Update 2025-02-14 2854 candle_min
This commit is contained in:
707
214610/min/candle-20250214.csv
Normal file
707
214610/min/candle-20250214.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204500,1307755465,832,832,832,832,14536
|
||||
20250214,204400,1307755465,832,832,832,832,0
|
||||
20250214,204300,1307755465,832,832,832,832,0
|
||||
20250214,204200,1307755465,832,832,832,832,0
|
||||
20250214,204100,1307755465,832,832,832,832,0
|
||||
20250214,204000,1307755465,832,832,832,832,0
|
||||
20250214,203900,1307755465,832,832,832,832,0
|
||||
20250214,203800,1307755465,832,832,832,832,0
|
||||
20250214,203700,1307755465,832,832,832,832,0
|
||||
20250214,203600,1307755465,832,832,832,832,0
|
||||
20250214,203500,1307755465,832,832,832,832,0
|
||||
20250214,203400,1307755465,832,832,832,832,0
|
||||
20250214,203300,1307755465,832,832,832,832,0
|
||||
20250214,203200,1307755465,832,832,832,832,0
|
||||
20250214,203100,1307755465,832,832,832,832,0
|
||||
20250214,203000,1307755465,832,832,832,832,0
|
||||
20250214,202900,1307755465,832,832,832,832,0
|
||||
20250214,202800,1307755465,832,832,832,832,0
|
||||
20250214,202700,1307755465,832,832,832,832,0
|
||||
20250214,202600,1307755465,832,832,832,832,0
|
||||
20250214,202500,1307755465,832,832,832,832,0
|
||||
20250214,202400,1307755465,832,832,832,832,0
|
||||
20250214,202300,1307755465,832,832,832,832,0
|
||||
20250214,202200,1307755465,832,832,832,832,0
|
||||
20250214,202100,1307755465,832,832,832,832,0
|
||||
20250214,202000,1307755465,832,832,832,832,0
|
||||
20250214,201900,1307755465,832,832,832,832,0
|
||||
20250214,201800,1307755465,832,832,832,832,0
|
||||
20250214,201700,1307755465,832,832,832,832,0
|
||||
20250214,201600,1307755465,832,832,832,832,0
|
||||
20250214,201500,1307755465,832,832,832,832,14536
|
||||
20250214,201400,1307755465,832,832,832,832,0
|
||||
20250214,201300,1307755465,832,832,832,832,0
|
||||
20250214,201200,1307755465,832,832,832,832,0
|
||||
20250214,201100,1307755465,832,832,832,832,0
|
||||
20250214,201000,1307755465,832,832,832,832,0
|
||||
20250214,200900,1307755465,832,832,832,832,0
|
||||
20250214,200800,1307755465,832,832,832,832,0
|
||||
20250214,200700,1307755465,832,832,832,832,0
|
||||
20250214,200600,1307755465,832,832,832,832,0
|
||||
20250214,200500,1307755465,832,832,832,832,0
|
||||
20250214,200400,1307755465,832,832,832,832,0
|
||||
20250214,200300,1307755465,832,832,832,832,0
|
||||
20250214,200200,1307755465,832,832,832,832,0
|
||||
20250214,200100,1307755465,832,832,832,832,0
|
||||
20250214,200000,1307755465,832,832,832,832,0
|
||||
20250214,195900,1307755465,832,832,832,832,0
|
||||
20250214,195800,1307755465,832,832,832,832,0
|
||||
20250214,195700,1307755465,832,832,832,832,0
|
||||
20250214,195600,1307755465,832,832,832,832,0
|
||||
20250214,195500,1307755465,832,832,832,832,0
|
||||
20250214,195400,1307755465,832,832,832,832,0
|
||||
20250214,195300,1307755465,832,832,832,832,0
|
||||
20250214,195200,1307755465,832,832,832,832,0
|
||||
20250214,195100,1307755465,832,832,832,832,0
|
||||
20250214,195000,1307755465,832,832,832,832,0
|
||||
20250214,194900,1307755465,832,832,832,832,0
|
||||
20250214,194800,1307755465,832,832,832,832,0
|
||||
20250214,194700,1307755465,832,832,832,832,0
|
||||
20250214,194600,1307755465,832,832,832,832,0
|
||||
20250214,194500,1307755465,832,832,832,832,14536
|
||||
20250214,194400,1307755465,832,832,832,832,0
|
||||
20250214,194300,1307755465,832,832,832,832,0
|
||||
20250214,194200,1307755465,832,832,832,832,0
|
||||
20250214,194100,1307755465,832,832,832,832,0
|
||||
20250214,194000,1307755465,832,832,832,832,0
|
||||
20250214,193900,1307755465,832,832,832,832,0
|
||||
20250214,193800,1307755465,832,832,832,832,0
|
||||
20250214,193700,1307755465,832,832,832,832,0
|
||||
20250214,193600,1307755465,832,832,832,832,0
|
||||
20250214,193500,1307755465,832,832,832,832,0
|
||||
20250214,193400,1307755465,832,832,832,832,0
|
||||
20250214,193300,1307755465,832,832,832,832,0
|
||||
20250214,193200,1307755465,832,832,832,832,0
|
||||
20250214,193100,1307755465,832,832,832,832,0
|
||||
20250214,193000,1307755465,832,832,832,832,0
|
||||
20250214,192900,1307755465,832,832,832,832,0
|
||||
20250214,192800,1307755465,832,832,832,832,0
|
||||
20250214,192700,1307755465,832,832,832,832,0
|
||||
20250214,192600,1307755465,832,832,832,832,0
|
||||
20250214,192500,1307755465,832,832,832,832,0
|
||||
20250214,192400,1307755465,832,832,832,832,0
|
||||
20250214,192300,1307755465,832,832,832,832,0
|
||||
20250214,192200,1307755465,832,832,832,832,0
|
||||
20250214,192100,1307755465,832,832,832,832,0
|
||||
20250214,192000,1307755465,832,832,832,832,0
|
||||
20250214,191900,1307755465,832,832,832,832,0
|
||||
20250214,191800,1307755465,832,832,832,832,0
|
||||
20250214,191700,1307755465,832,832,832,832,0
|
||||
20250214,191600,1307755465,832,832,832,832,0
|
||||
20250214,191500,1307755465,832,832,832,832,14536
|
||||
20250214,191400,1307755465,832,832,832,832,0
|
||||
20250214,191300,1307755465,832,832,832,832,0
|
||||
20250214,191200,1307755465,832,832,832,832,0
|
||||
20250214,191100,1307755465,832,832,832,832,0
|
||||
20250214,191000,1307755465,832,832,832,832,0
|
||||
20250214,190900,1307755465,832,832,832,832,0
|
||||
20250214,190800,1307755465,832,832,832,832,0
|
||||
20250214,190700,1307755465,832,832,832,832,0
|
||||
20250214,190600,1307755465,832,832,832,832,0
|
||||
20250214,190500,1307755465,832,832,832,832,0
|
||||
20250214,190400,1307755465,832,832,832,832,0
|
||||
20250214,190300,1307755465,832,832,832,832,0
|
||||
20250214,190200,1307755465,832,832,832,832,0
|
||||
20250214,190100,1307755465,832,832,832,832,0
|
||||
20250214,190000,1307755465,832,832,832,832,0
|
||||
20250214,185900,1307755465,832,832,832,832,0
|
||||
20250214,185800,1307755465,832,832,832,832,0
|
||||
20250214,185700,1307755465,832,832,832,832,0
|
||||
20250214,185600,1307755465,832,832,832,832,0
|
||||
20250214,185500,1307755465,832,832,832,832,0
|
||||
20250214,185400,1307755465,832,832,832,832,0
|
||||
20250214,185300,1307755465,832,832,832,832,0
|
||||
20250214,185200,1307755465,832,832,832,832,0
|
||||
20250214,185100,1307755465,832,832,832,832,0
|
||||
20250214,185000,1307755465,832,832,832,832,0
|
||||
20250214,184900,1307755465,832,832,832,832,0
|
||||
20250214,184800,1307755465,832,832,832,832,0
|
||||
20250214,184700,1307755465,832,832,832,832,0
|
||||
20250214,184600,1307755465,832,832,832,832,0
|
||||
20250214,184500,1307755465,832,832,832,832,14536
|
||||
20250214,184400,1307755465,832,832,832,832,0
|
||||
20250214,184300,1307755465,832,832,832,832,0
|
||||
20250214,184200,1307755465,832,832,832,832,0
|
||||
20250214,184100,1307755465,832,832,832,832,0
|
||||
20250214,184000,1307755465,832,832,832,832,0
|
||||
20250214,183900,1307755465,832,832,832,832,0
|
||||
20250214,183800,1307755465,832,832,832,832,0
|
||||
20250214,183700,1307755465,832,832,832,832,0
|
||||
20250214,183600,1307755465,832,832,832,832,0
|
||||
20250214,183500,1307755465,832,832,832,832,0
|
||||
20250214,183400,1307755465,832,832,832,832,0
|
||||
20250214,183300,1307755465,832,832,832,832,0
|
||||
20250214,183200,1307755465,832,832,832,832,0
|
||||
20250214,183100,1307755465,832,832,832,832,0
|
||||
20250214,183000,1307755465,832,832,832,832,0
|
||||
20250214,182900,1307755465,832,832,832,832,0
|
||||
20250214,182800,1307755465,832,832,832,832,0
|
||||
20250214,182700,1307755465,832,832,832,832,0
|
||||
20250214,182600,1307755465,832,832,832,832,0
|
||||
20250214,182500,1307755465,832,832,832,832,0
|
||||
20250214,182400,1307755465,832,832,832,832,0
|
||||
20250214,182300,1307755465,832,832,832,832,0
|
||||
20250214,182200,1307755465,832,832,832,832,0
|
||||
20250214,182100,1307755465,832,832,832,832,0
|
||||
20250214,182000,1307755465,832,832,832,832,0
|
||||
20250214,181900,1307755465,832,832,832,832,0
|
||||
20250214,181800,1307755465,832,832,832,832,0
|
||||
20250214,181700,1307755465,832,832,832,832,0
|
||||
20250214,181600,1307755465,832,832,832,832,0
|
||||
20250214,181500,1307755465,832,832,832,832,14536
|
||||
20250214,181400,1307755465,832,832,832,832,0
|
||||
20250214,181300,1307755465,832,832,832,832,0
|
||||
20250214,181200,1307755465,832,832,832,832,0
|
||||
20250214,181100,1307755465,832,832,832,832,0
|
||||
20250214,181000,1307755465,832,832,832,832,0
|
||||
20250214,180900,1307755465,832,832,832,832,0
|
||||
20250214,180800,1307755465,832,832,832,832,0
|
||||
20250214,180700,1307755465,832,832,832,832,0
|
||||
20250214,180600,1307755465,832,832,832,832,0
|
||||
20250214,180500,1307755465,832,832,832,832,0
|
||||
20250214,180400,1307755465,832,832,832,832,0
|
||||
20250214,180300,1307755465,832,832,832,832,0
|
||||
20250214,180200,1307755465,832,832,832,832,0
|
||||
20250214,180100,1307755465,832,832,832,832,0
|
||||
20250214,180000,1307755465,832,832,832,832,0
|
||||
20250214,175900,1307755465,832,832,832,832,0
|
||||
20250214,175800,1307755465,832,832,832,832,0
|
||||
20250214,175700,1307755465,832,832,832,832,0
|
||||
20250214,175600,1307755465,832,832,832,832,0
|
||||
20250214,175500,1307755465,832,832,832,832,0
|
||||
20250214,175400,1307755465,832,832,832,832,0
|
||||
20250214,175300,1307755465,832,832,832,832,0
|
||||
20250214,175200,1307755465,832,832,832,832,0
|
||||
20250214,175100,1307755465,832,832,832,832,0
|
||||
20250214,175000,1307755465,832,832,832,832,0
|
||||
20250214,174900,1307755465,832,832,832,832,0
|
||||
20250214,174800,1307755465,832,832,832,832,0
|
||||
20250214,174700,1307755465,832,832,832,832,0
|
||||
20250214,174600,1307755465,832,832,832,832,0
|
||||
20250214,174500,1307755465,832,832,832,832,14536
|
||||
20250214,174400,1307755465,832,832,832,832,0
|
||||
20250214,174300,1307755465,832,832,832,832,0
|
||||
20250214,174200,1307755465,832,832,832,832,0
|
||||
20250214,174100,1307755465,832,832,832,832,0
|
||||
20250214,174000,1307755465,832,832,832,832,0
|
||||
20250214,173900,1307755465,832,832,832,832,0
|
||||
20250214,173800,1307755465,832,832,832,832,0
|
||||
20250214,173700,1307755465,832,832,832,832,0
|
||||
20250214,173600,1307755465,832,832,832,832,0
|
||||
20250214,173500,1307755465,832,832,832,832,0
|
||||
20250214,173400,1307755465,832,832,832,832,0
|
||||
20250214,173300,1307755465,832,832,832,832,0
|
||||
20250214,173200,1307755465,832,832,832,832,0
|
||||
20250214,173100,1307755465,832,832,832,832,0
|
||||
20250214,173000,1307755465,832,832,832,832,0
|
||||
20250214,172900,1307755465,832,832,832,832,0
|
||||
20250214,172800,1307755465,832,832,832,832,0
|
||||
20250214,172700,1307755465,832,832,832,832,0
|
||||
20250214,172600,1307755465,832,832,832,832,0
|
||||
20250214,172500,1307755465,832,832,832,832,0
|
||||
20250214,172400,1307755465,832,832,832,832,0
|
||||
20250214,172300,1307755465,832,832,832,832,0
|
||||
20250214,172200,1307755465,832,832,832,832,0
|
||||
20250214,172100,1307755465,832,832,832,832,0
|
||||
20250214,172000,1307755465,832,832,832,832,0
|
||||
20250214,171900,1307755465,832,832,832,832,0
|
||||
20250214,171800,1307755465,832,832,832,832,0
|
||||
20250214,171700,1307755465,832,832,832,832,0
|
||||
20250214,171600,1307755465,832,832,832,832,0
|
||||
20250214,171500,1307755465,832,832,832,832,14536
|
||||
20250214,171400,1307755465,832,832,832,832,0
|
||||
20250214,171300,1307755465,832,832,832,832,0
|
||||
20250214,171200,1307755465,832,832,832,832,0
|
||||
20250214,171100,1307755465,832,832,832,832,0
|
||||
20250214,171000,1307755465,832,832,832,832,0
|
||||
20250214,170900,1307755465,832,832,832,832,0
|
||||
20250214,170800,1307755465,832,832,832,832,0
|
||||
20250214,170700,1307755465,832,832,832,832,0
|
||||
20250214,170600,1307755465,832,832,832,832,0
|
||||
20250214,170500,1307755465,832,832,832,832,0
|
||||
20250214,170400,1307755465,832,832,832,832,0
|
||||
20250214,170300,1307755465,832,832,832,832,0
|
||||
20250214,170200,1307755465,832,832,832,832,0
|
||||
20250214,170100,1307755465,832,832,832,832,0
|
||||
20250214,170000,1307755465,832,832,832,832,0
|
||||
20250214,165900,1307755465,832,832,832,832,0
|
||||
20250214,165800,1307755465,832,832,832,832,0
|
||||
20250214,165700,1307755465,832,832,832,832,0
|
||||
20250214,165600,1307755465,832,832,832,832,0
|
||||
20250214,165500,1307755465,832,832,832,832,0
|
||||
20250214,165400,1307755465,832,832,832,832,0
|
||||
20250214,165300,1307755465,832,832,832,832,0
|
||||
20250214,165200,1307755465,832,832,832,832,0
|
||||
20250214,165100,1307755465,832,832,832,832,0
|
||||
20250214,165000,1307755465,832,832,832,832,0
|
||||
20250214,164900,1307755465,832,832,832,832,0
|
||||
20250214,164800,1307755465,832,832,832,832,0
|
||||
20250214,164700,1307755465,832,832,832,832,0
|
||||
20250214,164600,1307755465,832,832,832,832,0
|
||||
20250214,164500,1307755465,832,832,832,832,14536
|
||||
20250214,164400,1307755465,832,832,832,832,0
|
||||
20250214,164300,1307755465,832,832,832,832,0
|
||||
20250214,164200,1307755465,832,832,832,832,0
|
||||
20250214,164100,1307755465,832,832,832,832,0
|
||||
20250214,164000,1307755465,832,832,832,832,0
|
||||
20250214,163900,1307755465,832,832,832,832,0
|
||||
20250214,163800,1307755465,832,832,832,832,0
|
||||
20250214,163700,1307755465,832,832,832,832,0
|
||||
20250214,163600,1307755465,832,832,832,832,0
|
||||
20250214,163500,1307755465,832,832,832,832,0
|
||||
20250214,163400,1307755465,832,832,832,832,0
|
||||
20250214,163300,1307755465,832,832,832,832,0
|
||||
20250214,163200,1307755465,832,832,832,832,0
|
||||
20250214,163100,1307755465,832,832,832,832,0
|
||||
20250214,163000,1307755465,832,832,832,832,0
|
||||
20250214,162900,1307755465,832,832,832,832,0
|
||||
20250214,162800,1307755465,832,832,832,832,0
|
||||
20250214,162700,1307755465,832,832,832,832,0
|
||||
20250214,162600,1307755465,832,832,832,832,0
|
||||
20250214,162500,1307755465,832,832,832,832,0
|
||||
20250214,162400,1307755465,832,832,832,832,0
|
||||
20250214,162300,1307755465,832,832,832,832,0
|
||||
20250214,162200,1307755465,832,832,832,832,0
|
||||
20250214,162100,1307755465,832,832,832,832,0
|
||||
20250214,162000,1307755465,832,832,832,832,0
|
||||
20250214,161900,1307755465,832,832,832,832,0
|
||||
20250214,161800,1307755465,832,832,832,832,0
|
||||
20250214,161700,1307755465,832,832,832,832,0
|
||||
20250214,161600,1307755465,832,832,832,832,0
|
||||
20250214,161500,1307755465,832,832,832,832,14536
|
||||
20250214,161400,1307755465,832,832,832,832,0
|
||||
20250214,161300,1307755465,832,832,832,832,0
|
||||
20250214,161200,1307755465,832,832,832,832,0
|
||||
20250214,161100,1307755465,832,832,832,832,0
|
||||
20250214,161000,1307755465,832,832,832,832,0
|
||||
20250214,160900,1307755465,832,832,832,832,0
|
||||
20250214,160800,1307755465,832,832,832,832,0
|
||||
20250214,160700,1307755465,832,832,832,832,0
|
||||
20250214,160600,1307755465,832,832,832,832,0
|
||||
20250214,160500,1307755465,832,832,832,832,0
|
||||
20250214,160400,1307755465,832,832,832,832,0
|
||||
20250214,160300,1307755465,832,832,832,832,0
|
||||
20250214,160200,1307755465,832,832,832,832,0
|
||||
20250214,160100,1307755465,832,832,832,832,0
|
||||
20250214,160000,1307755465,832,832,832,832,0
|
||||
20250214,155900,1307755465,832,832,832,832,0
|
||||
20250214,155800,1307755465,832,832,832,832,0
|
||||
20250214,155700,1307755465,832,832,832,832,0
|
||||
20250214,155600,1307755465,832,832,832,832,0
|
||||
20250214,155500,1307755465,832,832,832,832,0
|
||||
20250214,155400,1307755465,832,832,832,832,0
|
||||
20250214,155300,1307755465,832,832,832,832,0
|
||||
20250214,155200,1307755465,832,832,832,832,0
|
||||
20250214,155100,1307755465,832,832,832,832,0
|
||||
20250214,155000,1307755465,832,832,832,832,0
|
||||
20250214,154900,1307755465,832,832,832,832,0
|
||||
20250214,154800,1307755465,832,832,832,832,0
|
||||
20250214,154700,1307755465,832,832,832,832,0
|
||||
20250214,154600,1307755465,832,832,832,832,0
|
||||
20250214,154500,1307755465,832,832,832,832,14536
|
||||
20250214,154400,1307755465,832,832,832,832,0
|
||||
20250214,154300,1307755465,832,832,832,832,0
|
||||
20250214,154200,1307755465,832,832,832,832,0
|
||||
20250214,154100,1307755465,832,832,832,832,0
|
||||
20250214,154000,1307755465,832,832,832,832,0
|
||||
20250214,153900,1307755465,832,832,832,832,0
|
||||
20250214,153800,1307755465,832,832,832,832,0
|
||||
20250214,153700,1307755465,832,832,832,832,0
|
||||
20250214,153600,1307755465,832,832,832,832,0
|
||||
20250214,153500,1307755465,832,832,832,832,0
|
||||
20250214,153400,1307755465,832,832,832,832,0
|
||||
20250214,153300,1307755465,832,832,832,832,0
|
||||
20250214,153200,1307755465,832,832,832,832,0
|
||||
20250214,153100,1307755465,832,832,832,832,0
|
||||
20250214,153000,1307755465,832,832,832,832,14536
|
||||
20250214,152900,1295661513,833,833,833,833,0
|
||||
20250214,152800,1295661513,833,833,833,833,0
|
||||
20250214,152700,1295661513,833,833,833,833,0
|
||||
20250214,152600,1295661513,833,833,833,833,0
|
||||
20250214,152500,1295661513,833,833,833,833,0
|
||||
20250214,152400,1295661513,833,833,833,833,0
|
||||
20250214,152300,1295661513,833,833,833,833,0
|
||||
20250214,152200,1295661513,833,833,833,833,0
|
||||
20250214,152100,1295661513,833,833,833,833,0
|
||||
20250214,152000,1295661513,833,833,833,833,0
|
||||
20250214,151900,1295661513,833,834,834,833,2785
|
||||
20250214,151800,1293340756,835,835,835,835,2905
|
||||
20250214,151700,1290915081,835,836,836,835,2494
|
||||
20250214,151600,1288832175,836,836,837,836,5578
|
||||
20250214,151500,1284168946,836,837,837,836,1003
|
||||
20250214,151400,1283330435,836,836,836,836,826
|
||||
20250214,151300,1282639899,835,835,835,835,2616
|
||||
20250214,151200,1280455539,835,835,835,834,2454
|
||||
20250214,151100,1278406896,835,835,835,835,1
|
||||
20250214,151000,1278406061,834,834,834,834,815
|
||||
20250214,150900,1277726351,834,833,834,833,929
|
||||
20250214,150800,1276952478,834,833,834,833,1786
|
||||
20250214,150700,1275464324,834,833,834,833,5083
|
||||
20250214,150600,1271230184,833,833,833,833,4788
|
||||
20250214,150500,1267241780,835,833,835,833,4100
|
||||
20250214,150400,1263826478,834,834,834,834,943
|
||||
20250214,150300,1263040016,834,835,835,834,450
|
||||
20250214,150200,1262664316,836,836,836,836,1278
|
||||
20250214,150100,1261595908,836,836,836,836,5
|
||||
20250214,150000,1261591728,836,836,836,836,3745
|
||||
20250214,145900,1258460908,837,837,837,837,520
|
||||
20250214,145800,1258025668,837,837,837,837,131
|
||||
20250214,145700,1257916021,836,836,836,836,574
|
||||
20250214,145600,1257436157,837,836,837,836,870
|
||||
20250214,145500,1256708237,836,836,836,836,10586
|
||||
20250214,145400,1247858341,835,836,836,835,190
|
||||
20250214,145300,1247699581,836,836,836,836,1001
|
||||
20250214,145200,1246862745,833,836,836,833,531
|
||||
20250214,145100,1246419129,836,836,837,836,338
|
||||
20250214,145000,1246136559,836,836,836,836,312
|
||||
20250214,144900,1245875727,836,836,836,831,2393
|
||||
20250214,144800,1243883187,835,831,836,831,2036
|
||||
20250214,144700,1242184546,835,832,835,831,5856
|
||||
20250214,144600,1237301193,831,831,831,831,2781
|
||||
20250214,144500,1234990182,830,830,830,830,1
|
||||
20250214,144400,1234989352,833,833,833,833,201
|
||||
20250214,144300,1234821919,830,832,832,830,807
|
||||
20250214,144200,1234150932,832,833,833,832,605
|
||||
20250214,144100,1233647571,833,832,833,832,1295
|
||||
20250214,144000,1232569716,829,829,829,829,3
|
||||
20250214,143900,1232567229,830,831,831,829,2461
|
||||
20250214,143800,1230525105,829,830,830,829,4000
|
||||
20250214,143700,1227208305,829,830,830,829,4102
|
||||
20250214,143600,1223803945,830,830,830,830,10
|
||||
20250214,143500,1223795645,831,831,831,831,100
|
||||
20250214,143400,1223712545,830,832,832,830,1205
|
||||
20250214,143300,1222711985,832,831,832,831,961
|
||||
20250214,143200,1221913382,832,833,833,832,470
|
||||
20250214,143100,1221522341,832,832,833,832,403
|
||||
20250214,143000,1221187044,833,832,833,832,285
|
||||
20250214,142900,1220949760,833,832,833,832,503
|
||||
20250214,142800,1220531262,830,831,831,830,951
|
||||
20250214,142700,1219741031,830,831,831,830,589
|
||||
20250214,142600,1219252158,831,830,831,830,122
|
||||
20250214,142500,1219150877,830,831,831,830,11800
|
||||
20250214,142400,1209348756,832,832,832,832,824
|
||||
20250214,142300,1208663188,832,832,832,832,701
|
||||
20250214,142200,1208079956,832,832,832,832,949
|
||||
20250214,142100,1207290388,833,834,834,833,1501
|
||||
20250214,142000,1206039054,834,832,834,832,1656
|
||||
20250214,141900,1204657954,832,832,832,832,1
|
||||
20250214,141800,1204657122,832,832,832,832,4
|
||||
20250214,141700,1204653794,832,832,832,832,493
|
||||
20250214,141600,1204243618,832,831,834,831,165
|
||||
20250214,141500,1204106378,832,832,832,832,431
|
||||
20250214,141400,1203747786,834,832,834,832,165
|
||||
20250214,141300,1203610502,832,832,834,832,1416
|
||||
20250214,141200,1202432386,834,833,834,833,10
|
||||
20250214,141100,1202424054,832,833,833,832,901
|
||||
20250214,141000,1201674322,834,834,834,834,202
|
||||
20250214,140900,1201505854,834,832,834,832,1689
|
||||
20250214,140800,1200099205,832,832,832,831,2145
|
||||
20250214,140700,1198314610,832,831,832,831,4737
|
||||
20250214,140600,1194376221,831,832,832,831,2468
|
||||
20250214,140500,1192323293,831,831,831,831,594
|
||||
20250214,140400,1191829679,831,831,831,831,2317
|
||||
20250214,140300,1189904252,831,831,831,831,0
|
||||
20250214,140200,1189904252,831,831,831,831,1485
|
||||
20250214,140100,1188670217,832,832,832,832,5
|
||||
20250214,140000,1188666057,832,833,833,831,632
|
||||
20250214,135900,1188140224,833,832,833,832,1507
|
||||
20250214,135800,1186886399,833,833,833,832,602
|
||||
20250214,135700,1186384934,833,833,833,833,52
|
||||
20250214,135600,1186341618,832,834,834,832,6
|
||||
20250214,135500,1186336616,832,832,832,832,2
|
||||
20250214,135400,1186334952,832,834,834,832,169
|
||||
20250214,135300,1186194008,834,832,834,832,336
|
||||
20250214,135200,1185913788,833,832,833,832,4117
|
||||
20250214,135100,1182485423,831,831,831,830,1322
|
||||
20250214,135000,1181387721,830,831,831,830,214
|
||||
20250214,134900,1181209987,831,831,831,831,222
|
||||
20250214,134800,1181025505,831,831,831,831,5
|
||||
20250214,134700,1181021350,830,830,830,830,1
|
||||
20250214,134600,1181020520,831,830,831,830,1525
|
||||
20250214,134500,1179754765,830,829,830,828,1855
|
||||
20250214,134400,1178216934,829,828,830,828,953
|
||||
20250214,134300,1177426025,828,829,830,828,4578
|
||||
20250214,134200,1173631431,829,829,830,829,1427
|
||||
20250214,134100,1172448243,829,829,830,829,627
|
||||
20250214,134000,1171928334,829,831,831,829,7673
|
||||
20250214,133900,1165563323,832,831,832,830,651
|
||||
20250214,133800,1165022683,831,833,833,831,1534
|
||||
20250214,133700,1163747927,833,833,833,833,53
|
||||
20250214,133600,1163703778,831,831,831,831,2841
|
||||
20250214,133500,1161342907,831,831,831,831,3
|
||||
20250214,133400,1161340414,834,832,834,831,159
|
||||
20250214,133300,1161208280,831,830,834,830,1917
|
||||
20250214,133200,1159612089,830,831,831,830,265
|
||||
20250214,133100,1159391912,835,831,835,830,803
|
||||
20250214,133000,1158724837,830,835,835,830,101213
|
||||
20250214,132900,1074452820,835,836,836,835,147
|
||||
20250214,132800,1074329929,836,836,836,835,12921
|
||||
20250214,132700,1063533502,836,836,836,836,4395
|
||||
20250214,132600,1059859282,837,836,837,836,53
|
||||
20250214,132500,1059814924,836,836,836,836,24
|
||||
20250214,132400,1059794860,836,836,836,836,5001
|
||||
20250214,132300,1055614024,836,837,837,836,7047
|
||||
20250214,132200,1049721817,838,839,839,838,1764
|
||||
20250214,132100,1048243584,838,838,838,838,481
|
||||
20250214,132000,1047840506,839,839,839,838,401
|
||||
20250214,131900,1047504367,839,838,839,838,307
|
||||
20250214,131800,1047246895,838,838,838,838,830
|
||||
20250214,131700,1046551355,838,839,839,838,4
|
||||
20250214,131600,1046548000,839,838,839,838,227
|
||||
20250214,131500,1046357773,839,839,839,839,1
|
||||
20250214,131400,1046356934,838,838,838,838,50
|
||||
20250214,131300,1046315034,839,839,839,839,1
|
||||
20250214,131200,1046314195,838,839,839,838,21
|
||||
20250214,131100,1046296596,838,838,838,838,185
|
||||
20250214,131000,1046141566,838,838,838,838,100
|
||||
20250214,130900,1046057766,838,838,838,838,1101
|
||||
20250214,130800,1045135128,837,837,837,837,1319
|
||||
20250214,130700,1044031125,837,837,837,837,314
|
||||
20250214,130600,1043768307,837,837,837,837,2113
|
||||
20250214,130500,1041999726,836,837,837,836,548
|
||||
20250214,130400,1041541593,836,836,836,836,3020
|
||||
20250214,130300,1039016873,836,836,836,836,11666
|
||||
20250214,130200,1029264097,836,837,837,836,1977
|
||||
20250214,130100,1027611225,836,836,837,836,1639
|
||||
20250214,130000,1026240999,836,838,838,836,2147
|
||||
20250214,125900,1024443679,838,838,838,838,416
|
||||
20250214,125800,1024095071,837,837,837,837,0
|
||||
20250214,125700,1024095071,837,837,837,837,1
|
||||
20250214,125600,1024094234,838,838,838,838,50
|
||||
20250214,125500,1024052334,838,837,838,837,1022
|
||||
20250214,125400,1023196898,838,836,838,836,8279
|
||||
20250214,125300,1016275236,838,837,838,836,1165
|
||||
20250214,125200,1015301087,837,836,837,836,2501
|
||||
20250214,125100,1013210250,836,838,838,836,330
|
||||
20250214,125000,1012934068,836,836,836,836,1171
|
||||
20250214,124900,1011955112,836,837,837,836,3959
|
||||
20250214,124800,1008645366,837,836,837,836,3829
|
||||
20250214,124700,1005441194,837,838,838,837,3676
|
||||
20250214,124600,1002364330,838,837,838,837,3289
|
||||
20250214,124500,999610988,838,838,838,838,44
|
||||
20250214,124400,999574116,837,837,837,837,0
|
||||
20250214,124300,999574116,837,837,837,837,0
|
||||
20250214,124200,999574116,837,838,838,837,2763
|
||||
20250214,124100,997260722,837,838,838,837,1070
|
||||
20250214,124000,996364401,838,838,838,838,100
|
||||
20250214,123900,996280601,838,839,839,838,501
|
||||
20250214,123800,995860762,839,839,839,838,14
|
||||
20250214,123700,995849017,838,838,838,838,4645
|
||||
20250214,123600,991956507,837,838,839,837,1475
|
||||
20250214,123500,990721368,837,837,837,837,20
|
||||
20250214,123400,990704628,837,837,837,837,0
|
||||
20250214,123300,990704628,837,837,837,837,0
|
||||
20250214,123200,990704628,837,837,837,837,758
|
||||
20250214,123100,990070182,839,838,839,838,1000
|
||||
20250214,123000,989231698,838,837,838,837,1046
|
||||
20250214,122900,988356192,838,839,839,838,94
|
||||
20250214,122800,988277419,839,838,839,837,3626
|
||||
20250214,122700,985241921,838,838,839,838,1805
|
||||
20250214,122600,983728139,838,838,838,838,1797
|
||||
20250214,122500,982222253,839,839,839,839,34
|
||||
20250214,122400,982193727,839,839,839,839,3
|
||||
20250214,122300,982191210,839,839,839,839,10
|
||||
20250214,122200,982182820,839,839,839,839,565
|
||||
20250214,122100,981708785,839,838,839,838,490
|
||||
20250214,122000,981298161,839,839,839,839,331
|
||||
20250214,121900,981020452,839,839,839,839,238
|
||||
20250214,121800,980820770,839,839,839,839,500
|
||||
20250214,121700,980401270,839,838,839,838,639
|
||||
20250214,121600,979865177,838,839,839,838,81
|
||||
20250214,121500,979797298,839,839,839,839,0
|
||||
20250214,121400,979797298,839,839,839,839,0
|
||||
20250214,121300,979797298,839,838,839,838,1963
|
||||
20250214,121200,978152299,838,838,838,838,0
|
||||
20250214,121100,978152299,838,838,838,838,825
|
||||
20250214,121000,977460949,838,838,838,838,249
|
||||
20250214,120900,977252287,837,836,838,836,2915
|
||||
20250214,120800,974811646,838,838,838,838,8
|
||||
20250214,120700,974804942,838,838,838,838,0
|
||||
20250214,120600,974804942,838,838,838,838,0
|
||||
20250214,120500,974804942,838,838,838,838,1110
|
||||
20250214,120400,973874762,838,838,838,838,0
|
||||
20250214,120300,973874762,838,838,838,838,52
|
||||
20250214,120200,973831186,838,836,838,836,113
|
||||
20250214,120100,973736514,838,838,838,838,1
|
||||
20250214,120000,973735676,838,838,838,838,0
|
||||
20250214,115900,973735676,838,838,838,838,7
|
||||
20250214,115800,973729810,839,839,839,839,1
|
||||
20250214,115700,973728971,835,838,838,835,4050
|
||||
20250214,115600,970335221,838,835,838,835,2807
|
||||
20250214,115500,967985935,835,834,835,834,9195
|
||||
20250214,115400,960316713,834,835,835,834,5924
|
||||
20250214,115300,955374097,835,835,835,835,12828
|
||||
20250214,115200,944662717,835,835,835,835,4556
|
||||
20250214,115100,940858457,835,837,838,835,22470
|
||||
20250214,115000,922080045,838,838,838,838,413
|
||||
20250214,114900,921733951,838,839,839,838,6223
|
||||
20250214,114800,916519075,839,839,839,839,1402
|
||||
20250214,114700,915342797,839,839,839,839,152
|
||||
20250214,114600,915215269,839,839,839,839,0
|
||||
20250214,114500,915215269,839,840,840,839,2832
|
||||
20250214,114400,912839212,840,840,840,840,222
|
||||
20250214,114300,912652732,840,840,840,840,0
|
||||
20250214,114200,912652732,840,840,840,840,5
|
||||
20250214,114100,912648532,838,838,840,838,1160
|
||||
20250214,114000,911676442,838,838,838,838,23
|
||||
20250214,113900,911657168,840,840,840,840,9188
|
||||
20250214,113800,903939248,840,838,840,838,326
|
||||
20250214,113700,903665436,838,840,840,838,1702
|
||||
20250214,113600,902238550,838,840,840,838,855
|
||||
20250214,113500,901521568,840,841,841,840,446
|
||||
20250214,113400,901146625,843,840,843,840,4
|
||||
20250214,113300,901143256,843,843,843,843,30
|
||||
20250214,113200,901117966,840,840,840,840,377
|
||||
20250214,113100,900801286,840,842,842,840,80
|
||||
20250214,113000,900734060,842,842,842,842,2808
|
||||
20250214,112900,898369724,842,839,842,839,8300
|
||||
20250214,112800,891383825,839,839,839,839,717
|
||||
20250214,112700,890782262,839,839,839,839,1489
|
||||
20250214,112600,889532991,838,839,839,837,2492
|
||||
20250214,112500,887443800,839,838,839,838,8
|
||||
20250214,112400,887437095,839,839,839,839,5002
|
||||
20250214,112300,883240417,839,840,840,838,7661
|
||||
20250214,112200,876812744,840,840,840,840,100
|
||||
20250214,112100,876728744,840,840,841,840,1330
|
||||
20250214,112000,875611524,840,839,840,839,3361
|
||||
20250214,111900,872788484,840,839,840,839,1550
|
||||
20250214,111800,871486534,839,840,840,839,801
|
||||
20250214,111700,870814494,840,839,840,837,4442
|
||||
20250214,111600,867090739,839,839,839,839,2254
|
||||
20250214,111500,865199633,839,839,840,839,138
|
||||
20250214,111400,865083846,839,839,839,839,2121
|
||||
20250214,111300,863304327,839,839,839,839,1445
|
||||
20250214,111200,862091972,839,838,839,838,407
|
||||
20250214,111100,861750599,838,838,838,838,2
|
||||
20250214,111000,861748923,838,839,839,838,320
|
||||
20250214,110900,861480643,838,838,838,838,212
|
||||
20250214,110800,861302987,838,838,839,838,2445
|
||||
20250214,110700,859252666,839,838,839,838,201
|
||||
20250214,110600,859084127,838,838,839,838,4135
|
||||
20250214,110500,855615138,838,839,840,838,3066
|
||||
20250214,110400,853045633,840,839,840,838,2258
|
||||
20250214,110300,851151203,840,840,840,840,1607
|
||||
20250214,110200,849801323,840,838,840,838,800
|
||||
20250214,110100,849129819,839,839,839,839,2398
|
||||
20250214,110000,847117897,839,839,839,839,1670
|
||||
20250214,105900,845716767,839,839,839,839,1431
|
||||
20250214,105800,844516158,839,836,839,836,4089
|
||||
20250214,105700,841097571,836,837,839,836,2066
|
||||
20250214,105600,839368287,837,838,838,837,3012
|
||||
20250214,105500,836846001,839,840,840,839,384
|
||||
20250214,105400,836523824,839,840,840,839,99
|
||||
20250214,105300,836440704,840,839,840,839,512
|
||||
20250214,105200,836011108,839,839,839,839,7
|
||||
20250214,105100,836005235,839,838,839,837,5030
|
||||
20250214,105000,831787627,837,837,837,837,528
|
||||
20250214,104900,831345691,837,837,837,837,1304
|
||||
20250214,104800,830254243,837,836,837,836,16
|
||||
20250214,104700,830240866,836,837,837,836,1510
|
||||
20250214,104600,828978504,837,837,837,837,156
|
||||
20250214,104500,828847932,836,836,836,836,15
|
||||
20250214,104400,828835392,836,836,836,836,1056
|
||||
20250214,104300,827952576,836,837,837,836,314
|
||||
20250214,104200,827690062,837,835,837,835,761
|
||||
20250214,104100,827054625,835,835,835,835,0
|
||||
20250214,104000,827054625,835,835,835,835,918
|
||||
20250214,103900,826288095,838,836,838,836,1264
|
||||
20250214,103800,825231389,837,836,838,836,198
|
||||
20250214,103700,825065849,836,836,836,836,0
|
||||
20250214,103600,825065849,836,835,836,835,1020
|
||||
20250214,103500,824214129,835,835,835,835,815
|
||||
20250214,103400,823533604,838,834,838,834,1887
|
||||
20250214,103300,821959542,834,834,834,834,339
|
||||
20250214,103200,821676816,834,834,834,834,0
|
||||
20250214,103100,821676816,834,834,834,834,1373
|
||||
20250214,103000,820531734,834,835,835,834,6050
|
||||
20250214,102900,815485472,835,836,836,834,5166
|
||||
20250214,102800,811173231,836,839,839,836,301
|
||||
20250214,102700,810921592,835,836,836,835,1952
|
||||
20250214,102600,809291449,835,835,835,835,51
|
||||
20250214,102500,809248864,834,839,839,834,4174
|
||||
20250214,102400,805766868,840,836,840,835,1139
|
||||
20250214,102300,804815793,836,839,839,836,1100
|
||||
20250214,102200,803894893,840,839,840,838,5670
|
||||
20250214,102100,799135239,839,837,839,837,1877
|
||||
20250214,102000,797562763,837,836,837,836,25816
|
||||
20250214,101900,775979507,834,835,835,834,2521
|
||||
20250214,101800,773875733,835,834,835,832,4240
|
||||
20250214,101700,770346299,836,835,836,834,3071
|
||||
20250214,101600,767780595,835,834,836,834,504
|
||||
20250214,101500,767359667,836,835,836,834,10194
|
||||
20250214,101400,758841266,834,834,835,832,5140
|
||||
20250214,101300,754558731,834,836,836,834,545
|
||||
20250214,101200,754104199,836,836,836,835,275
|
||||
20250214,101100,753874399,836,832,836,832,700
|
||||
20250214,101000,753289999,832,834,837,832,5562
|
||||
20250214,100900,748660125,833,834,834,833,2477
|
||||
20250214,100800,746596774,833,838,838,832,22218
|
||||
20250214,100700,728037053,837,835,837,835,5894
|
||||
20250214,100600,723109442,835,835,835,834,2434
|
||||
20250214,100500,721077552,836,837,837,836,2051
|
||||
20250214,100400,719362255,838,840,840,838,3521
|
||||
20250214,100300,716409553,840,841,841,840,5044
|
||||
20250214,100200,712169653,841,841,841,841,308
|
||||
20250214,100100,711910625,841,841,846,841,4907
|
||||
20250214,100000,707775842,840,841,841,840,5654
|
||||
20250214,095900,703024319,841,846,846,841,135
|
||||
20250214,095800,702910746,846,845,846,842,4974
|
||||
20250214,095700,698714926,846,846,846,842,3496
|
||||
20250214,095600,695761595,842,841,847,841,1601
|
||||
20250214,095500,694409170,841,836,841,836,8862
|
||||
20250214,095400,686956809,836,836,836,836,1006
|
||||
20250214,095300,686115793,836,836,836,835,31
|
||||
20250214,095200,686089893,836,835,836,834,2858
|
||||
20250214,095100,683703658,836,837,837,836,174
|
||||
20250214,095000,683558168,837,836,841,836,2040
|
||||
20250214,094900,681844290,835,834,835,834,6562
|
||||
20250214,094800,676366856,833,834,834,832,1292
|
||||
20250214,094700,675291827,834,835,835,832,834
|
||||
20250214,094600,674596504,835,835,835,832,2099
|
||||
20250214,094500,672845804,834,834,835,833,1115
|
||||
20250214,094400,671915848,832,832,834,832,3150
|
||||
20250214,094300,669294848,834,831,834,831,1828
|
||||
20250214,094200,667774550,831,831,832,831,58
|
||||
20250214,094100,667726302,832,834,834,832,75
|
||||
20250214,094000,667663768,834,829,834,827,2135
|
||||
20250214,093900,665894519,828,828,829,828,3005
|
||||
20250214,093800,663405523,829,829,834,829,7918
|
||||
20250214,093700,656838984,830,830,830,828,3617
|
||||
20250214,093600,653837937,830,828,830,828,3903
|
||||
20250214,093500,650605048,829,829,830,828,7417
|
||||
20250214,093400,644461833,829,829,830,828,22235
|
||||
20250214,093300,626025750,828,832,832,828,41561
|
||||
20250214,093200,591521107,832,832,832,831,16508
|
||||
20250214,093100,577790337,832,834,836,831,5913
|
||||
20250214,093000,572870117,831,836,837,831,15931
|
||||
20250214,092900,559601469,834,835,836,833,3787
|
||||
20250214,092800,556440977,835,836,836,832,32816
|
||||
20250214,092700,529091755,836,838,838,835,24306
|
||||
20250214,092600,508777662,838,838,840,838,11133
|
||||
20250214,092500,499441392,838,836,839,836,2172
|
||||
20250214,092400,497621584,837,838,838,836,4852
|
||||
20250214,092300,493560798,839,839,840,838,9965
|
||||
20250214,092200,485207457,839,840,840,838,4154
|
||||
20250214,092100,481721350,842,839,842,837,15097
|
||||
20250214,092000,469042736,841,839,841,838,1029
|
||||
20250214,091900,468177657,839,839,839,837,4206
|
||||
20250214,091800,464649023,837,838,838,836,16579
|
||||
20250214,091700,450770606,838,840,842,837,5331
|
||||
20250214,091600,446298162,840,838,840,838,2414
|
||||
20250214,091500,444270768,838,837,838,834,17835
|
||||
20250214,091400,429345744,837,832,837,831,15837
|
||||
20250214,091300,416147999,831,838,838,830,24262
|
||||
20250214,091200,395961008,837,838,838,837,8950
|
||||
20250214,091100,388466010,835,836,838,835,12121
|
||||
20250214,091000,378325556,836,839,843,835,18582
|
||||
20250214,090900,362729756,839,832,842,831,29715
|
||||
20250214,090800,337916647,832,841,843,830,50668
|
||||
20250214,090700,295540613,841,843,843,841,35195
|
||||
20250214,090600,265932438,843,851,853,843,38538
|
||||
20250214,090500,233237477,854,860,860,850,20495
|
||||
20250214,090400,215762273,860,859,862,851,37826
|
||||
20250214,090300,183336566,862,863,878,859,19268
|
||||
20250214,090200,166715916,863,861,863,850,61986
|
||||
20250214,090100,113738508,860,871,871,860,81341
|
||||
20250214,090000,43508395,871,884,884,867,48728
|
||||
|
Reference in New Issue
Block a user