Update 2025-02-14 2854 candle_min
This commit is contained in:
707
214680/min/candle-20250214.csv
Normal file
707
214680/min/candle-20250214.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204500,840753380,2260,2260,2260,2260,8234
|
||||
20250214,204400,840753380,2260,2260,2260,2260,0
|
||||
20250214,204300,840753380,2260,2260,2260,2260,0
|
||||
20250214,204200,840753380,2260,2260,2260,2260,0
|
||||
20250214,204100,840753380,2260,2260,2260,2260,0
|
||||
20250214,204000,840753380,2260,2260,2260,2260,0
|
||||
20250214,203900,840753380,2260,2260,2260,2260,0
|
||||
20250214,203800,840753380,2260,2260,2260,2260,0
|
||||
20250214,203700,840753380,2260,2260,2260,2260,0
|
||||
20250214,203600,840753380,2260,2260,2260,2260,0
|
||||
20250214,203500,840753380,2260,2260,2260,2260,0
|
||||
20250214,203400,840753380,2260,2260,2260,2260,0
|
||||
20250214,203300,840753380,2260,2260,2260,2260,0
|
||||
20250214,203200,840753380,2260,2260,2260,2260,0
|
||||
20250214,203100,840753380,2260,2260,2260,2260,0
|
||||
20250214,203000,840753380,2260,2260,2260,2260,0
|
||||
20250214,202900,840753380,2260,2260,2260,2260,0
|
||||
20250214,202800,840753380,2260,2260,2260,2260,0
|
||||
20250214,202700,840753380,2260,2260,2260,2260,0
|
||||
20250214,202600,840753380,2260,2260,2260,2260,0
|
||||
20250214,202500,840753380,2260,2260,2260,2260,0
|
||||
20250214,202400,840753380,2260,2260,2260,2260,0
|
||||
20250214,202300,840753380,2260,2260,2260,2260,0
|
||||
20250214,202200,840753380,2260,2260,2260,2260,0
|
||||
20250214,202100,840753380,2260,2260,2260,2260,0
|
||||
20250214,202000,840753380,2260,2260,2260,2260,0
|
||||
20250214,201900,840753380,2260,2260,2260,2260,0
|
||||
20250214,201800,840753380,2260,2260,2260,2260,0
|
||||
20250214,201700,840753380,2260,2260,2260,2260,0
|
||||
20250214,201600,840753380,2260,2260,2260,2260,0
|
||||
20250214,201500,840753380,2260,2260,2260,2260,8234
|
||||
20250214,201400,840753380,2260,2260,2260,2260,0
|
||||
20250214,201300,840753380,2260,2260,2260,2260,0
|
||||
20250214,201200,840753380,2260,2260,2260,2260,0
|
||||
20250214,201100,840753380,2260,2260,2260,2260,0
|
||||
20250214,201000,840753380,2260,2260,2260,2260,0
|
||||
20250214,200900,840753380,2260,2260,2260,2260,0
|
||||
20250214,200800,840753380,2260,2260,2260,2260,0
|
||||
20250214,200700,840753380,2260,2260,2260,2260,0
|
||||
20250214,200600,840753380,2260,2260,2260,2260,0
|
||||
20250214,200500,840753380,2260,2260,2260,2260,0
|
||||
20250214,200400,840753380,2260,2260,2260,2260,0
|
||||
20250214,200300,840753380,2260,2260,2260,2260,0
|
||||
20250214,200200,840753380,2260,2260,2260,2260,0
|
||||
20250214,200100,840753380,2260,2260,2260,2260,0
|
||||
20250214,200000,840753380,2260,2260,2260,2260,0
|
||||
20250214,195900,840753380,2260,2260,2260,2260,0
|
||||
20250214,195800,840753380,2260,2260,2260,2260,0
|
||||
20250214,195700,840753380,2260,2260,2260,2260,0
|
||||
20250214,195600,840753380,2260,2260,2260,2260,0
|
||||
20250214,195500,840753380,2260,2260,2260,2260,0
|
||||
20250214,195400,840753380,2260,2260,2260,2260,0
|
||||
20250214,195300,840753380,2260,2260,2260,2260,0
|
||||
20250214,195200,840753380,2260,2260,2260,2260,0
|
||||
20250214,195100,840753380,2260,2260,2260,2260,0
|
||||
20250214,195000,840753380,2260,2260,2260,2260,0
|
||||
20250214,194900,840753380,2260,2260,2260,2260,0
|
||||
20250214,194800,840753380,2260,2260,2260,2260,0
|
||||
20250214,194700,840753380,2260,2260,2260,2260,0
|
||||
20250214,194600,840753380,2260,2260,2260,2260,0
|
||||
20250214,194500,840753380,2260,2260,2260,2260,8234
|
||||
20250214,194400,840753380,2260,2260,2260,2260,0
|
||||
20250214,194300,840753380,2260,2260,2260,2260,0
|
||||
20250214,194200,840753380,2260,2260,2260,2260,0
|
||||
20250214,194100,840753380,2260,2260,2260,2260,0
|
||||
20250214,194000,840753380,2260,2260,2260,2260,0
|
||||
20250214,193900,840753380,2260,2260,2260,2260,0
|
||||
20250214,193800,840753380,2260,2260,2260,2260,0
|
||||
20250214,193700,840753380,2260,2260,2260,2260,0
|
||||
20250214,193600,840753380,2260,2260,2260,2260,0
|
||||
20250214,193500,840753380,2260,2260,2260,2260,0
|
||||
20250214,193400,840753380,2260,2260,2260,2260,0
|
||||
20250214,193300,840753380,2260,2260,2260,2260,0
|
||||
20250214,193200,840753380,2260,2260,2260,2260,0
|
||||
20250214,193100,840753380,2260,2260,2260,2260,0
|
||||
20250214,193000,840753380,2260,2260,2260,2260,0
|
||||
20250214,192900,840753380,2260,2260,2260,2260,0
|
||||
20250214,192800,840753380,2260,2260,2260,2260,0
|
||||
20250214,192700,840753380,2260,2260,2260,2260,0
|
||||
20250214,192600,840753380,2260,2260,2260,2260,0
|
||||
20250214,192500,840753380,2260,2260,2260,2260,0
|
||||
20250214,192400,840753380,2260,2260,2260,2260,0
|
||||
20250214,192300,840753380,2260,2260,2260,2260,0
|
||||
20250214,192200,840753380,2260,2260,2260,2260,0
|
||||
20250214,192100,840753380,2260,2260,2260,2260,0
|
||||
20250214,192000,840753380,2260,2260,2260,2260,0
|
||||
20250214,191900,840753380,2260,2260,2260,2260,0
|
||||
20250214,191800,840753380,2260,2260,2260,2260,0
|
||||
20250214,191700,840753380,2260,2260,2260,2260,0
|
||||
20250214,191600,840753380,2260,2260,2260,2260,0
|
||||
20250214,191500,840753380,2260,2260,2260,2260,8234
|
||||
20250214,191400,840753380,2260,2260,2260,2260,0
|
||||
20250214,191300,840753380,2260,2260,2260,2260,0
|
||||
20250214,191200,840753380,2260,2260,2260,2260,0
|
||||
20250214,191100,840753380,2260,2260,2260,2260,0
|
||||
20250214,191000,840753380,2260,2260,2260,2260,0
|
||||
20250214,190900,840753380,2260,2260,2260,2260,0
|
||||
20250214,190800,840753380,2260,2260,2260,2260,0
|
||||
20250214,190700,840753380,2260,2260,2260,2260,0
|
||||
20250214,190600,840753380,2260,2260,2260,2260,0
|
||||
20250214,190500,840753380,2260,2260,2260,2260,0
|
||||
20250214,190400,840753380,2260,2260,2260,2260,0
|
||||
20250214,190300,840753380,2260,2260,2260,2260,0
|
||||
20250214,190200,840753380,2260,2260,2260,2260,0
|
||||
20250214,190100,840753380,2260,2260,2260,2260,0
|
||||
20250214,190000,840753380,2260,2260,2260,2260,0
|
||||
20250214,185900,840753380,2260,2260,2260,2260,0
|
||||
20250214,185800,840753380,2260,2260,2260,2260,0
|
||||
20250214,185700,840753380,2260,2260,2260,2260,0
|
||||
20250214,185600,840753380,2260,2260,2260,2260,0
|
||||
20250214,185500,840753380,2260,2260,2260,2260,0
|
||||
20250214,185400,840753380,2260,2260,2260,2260,0
|
||||
20250214,185300,840753380,2260,2260,2260,2260,0
|
||||
20250214,185200,840753380,2260,2260,2260,2260,0
|
||||
20250214,185100,840753380,2260,2260,2260,2260,0
|
||||
20250214,185000,840753380,2260,2260,2260,2260,0
|
||||
20250214,184900,840753380,2260,2260,2260,2260,0
|
||||
20250214,184800,840753380,2260,2260,2260,2260,0
|
||||
20250214,184700,840753380,2260,2260,2260,2260,0
|
||||
20250214,184600,840753380,2260,2260,2260,2260,0
|
||||
20250214,184500,840753380,2260,2260,2260,2260,8234
|
||||
20250214,184400,840753380,2260,2260,2260,2260,0
|
||||
20250214,184300,840753380,2260,2260,2260,2260,0
|
||||
20250214,184200,840753380,2260,2260,2260,2260,0
|
||||
20250214,184100,840753380,2260,2260,2260,2260,0
|
||||
20250214,184000,840753380,2260,2260,2260,2260,0
|
||||
20250214,183900,840753380,2260,2260,2260,2260,0
|
||||
20250214,183800,840753380,2260,2260,2260,2260,0
|
||||
20250214,183700,840753380,2260,2260,2260,2260,0
|
||||
20250214,183600,840753380,2260,2260,2260,2260,0
|
||||
20250214,183500,840753380,2260,2260,2260,2260,0
|
||||
20250214,183400,840753380,2260,2260,2260,2260,0
|
||||
20250214,183300,840753380,2260,2260,2260,2260,0
|
||||
20250214,183200,840753380,2260,2260,2260,2260,0
|
||||
20250214,183100,840753380,2260,2260,2260,2260,0
|
||||
20250214,183000,840753380,2260,2260,2260,2260,0
|
||||
20250214,182900,840753380,2260,2260,2260,2260,0
|
||||
20250214,182800,840753380,2260,2260,2260,2260,0
|
||||
20250214,182700,840753380,2260,2260,2260,2260,0
|
||||
20250214,182600,840753380,2260,2260,2260,2260,0
|
||||
20250214,182500,840753380,2260,2260,2260,2260,0
|
||||
20250214,182400,840753380,2260,2260,2260,2260,0
|
||||
20250214,182300,840753380,2260,2260,2260,2260,0
|
||||
20250214,182200,840753380,2260,2260,2260,2260,0
|
||||
20250214,182100,840753380,2260,2260,2260,2260,0
|
||||
20250214,182000,840753380,2260,2260,2260,2260,0
|
||||
20250214,181900,840753380,2260,2260,2260,2260,0
|
||||
20250214,181800,840753380,2260,2260,2260,2260,0
|
||||
20250214,181700,840753380,2260,2260,2260,2260,0
|
||||
20250214,181600,840753380,2260,2260,2260,2260,0
|
||||
20250214,181500,840753380,2260,2260,2260,2260,8234
|
||||
20250214,181400,840753380,2260,2260,2260,2260,0
|
||||
20250214,181300,840753380,2260,2260,2260,2260,0
|
||||
20250214,181200,840753380,2260,2260,2260,2260,0
|
||||
20250214,181100,840753380,2260,2260,2260,2260,0
|
||||
20250214,181000,840753380,2260,2260,2260,2260,0
|
||||
20250214,180900,840753380,2260,2260,2260,2260,0
|
||||
20250214,180800,840753380,2260,2260,2260,2260,0
|
||||
20250214,180700,840753380,2260,2260,2260,2260,0
|
||||
20250214,180600,840753380,2260,2260,2260,2260,0
|
||||
20250214,180500,840753380,2260,2260,2260,2260,0
|
||||
20250214,180400,840753380,2260,2260,2260,2260,0
|
||||
20250214,180300,840753380,2260,2260,2260,2260,0
|
||||
20250214,180200,840753380,2260,2260,2260,2260,0
|
||||
20250214,180100,840753380,2260,2260,2260,2260,0
|
||||
20250214,180000,840753380,2260,2260,2260,2260,0
|
||||
20250214,175900,840753380,2260,2260,2260,2260,0
|
||||
20250214,175800,840753380,2260,2260,2260,2260,0
|
||||
20250214,175700,840753380,2260,2260,2260,2260,0
|
||||
20250214,175600,840753380,2260,2260,2260,2260,0
|
||||
20250214,175500,840753380,2260,2260,2260,2260,0
|
||||
20250214,175400,840753380,2260,2260,2260,2260,0
|
||||
20250214,175300,840753380,2260,2260,2260,2260,0
|
||||
20250214,175200,840753380,2260,2260,2260,2260,0
|
||||
20250214,175100,840753380,2260,2260,2260,2260,0
|
||||
20250214,175000,840753380,2260,2260,2260,2260,0
|
||||
20250214,174900,840753380,2260,2260,2260,2260,0
|
||||
20250214,174800,840753380,2260,2260,2260,2260,0
|
||||
20250214,174700,840753380,2260,2260,2260,2260,0
|
||||
20250214,174600,840753380,2260,2260,2260,2260,0
|
||||
20250214,174500,840753380,2260,2260,2260,2260,8234
|
||||
20250214,174400,840753380,2260,2260,2260,2260,0
|
||||
20250214,174300,840753380,2260,2260,2260,2260,0
|
||||
20250214,174200,840753380,2260,2260,2260,2260,0
|
||||
20250214,174100,840753380,2260,2260,2260,2260,0
|
||||
20250214,174000,840753380,2260,2260,2260,2260,0
|
||||
20250214,173900,840753380,2260,2260,2260,2260,0
|
||||
20250214,173800,840753380,2260,2260,2260,2260,0
|
||||
20250214,173700,840753380,2260,2260,2260,2260,0
|
||||
20250214,173600,840753380,2260,2260,2260,2260,0
|
||||
20250214,173500,840753380,2260,2260,2260,2260,0
|
||||
20250214,173400,840753380,2260,2260,2260,2260,0
|
||||
20250214,173300,840753380,2260,2260,2260,2260,0
|
||||
20250214,173200,840753380,2260,2260,2260,2260,0
|
||||
20250214,173100,840753380,2260,2260,2260,2260,0
|
||||
20250214,173000,840753380,2260,2260,2260,2260,0
|
||||
20250214,172900,840753380,2260,2260,2260,2260,0
|
||||
20250214,172800,840753380,2260,2260,2260,2260,0
|
||||
20250214,172700,840753380,2260,2260,2260,2260,0
|
||||
20250214,172600,840753380,2260,2260,2260,2260,0
|
||||
20250214,172500,840753380,2260,2260,2260,2260,0
|
||||
20250214,172400,840753380,2260,2260,2260,2260,0
|
||||
20250214,172300,840753380,2260,2260,2260,2260,0
|
||||
20250214,172200,840753380,2260,2260,2260,2260,0
|
||||
20250214,172100,840753380,2260,2260,2260,2260,0
|
||||
20250214,172000,840753380,2260,2260,2260,2260,0
|
||||
20250214,171900,840753380,2260,2260,2260,2260,0
|
||||
20250214,171800,840753380,2260,2260,2260,2260,0
|
||||
20250214,171700,840753380,2260,2260,2260,2260,0
|
||||
20250214,171600,840753380,2260,2260,2260,2260,0
|
||||
20250214,171500,840753380,2260,2260,2260,2260,8234
|
||||
20250214,171400,840753380,2260,2260,2260,2260,0
|
||||
20250214,171300,840753380,2260,2260,2260,2260,0
|
||||
20250214,171200,840753380,2260,2260,2260,2260,0
|
||||
20250214,171100,840753380,2260,2260,2260,2260,0
|
||||
20250214,171000,840753380,2260,2260,2260,2260,0
|
||||
20250214,170900,840753380,2260,2260,2260,2260,0
|
||||
20250214,170800,840753380,2260,2260,2260,2260,0
|
||||
20250214,170700,840753380,2260,2260,2260,2260,0
|
||||
20250214,170600,840753380,2260,2260,2260,2260,0
|
||||
20250214,170500,840753380,2260,2260,2260,2260,0
|
||||
20250214,170400,840753380,2260,2260,2260,2260,0
|
||||
20250214,170300,840753380,2260,2260,2260,2260,0
|
||||
20250214,170200,840753380,2260,2260,2260,2260,0
|
||||
20250214,170100,840753380,2260,2260,2260,2260,0
|
||||
20250214,170000,840753380,2260,2260,2260,2260,0
|
||||
20250214,165900,840753380,2260,2260,2260,2260,0
|
||||
20250214,165800,840753380,2260,2260,2260,2260,0
|
||||
20250214,165700,840753380,2260,2260,2260,2260,0
|
||||
20250214,165600,840753380,2260,2260,2260,2260,0
|
||||
20250214,165500,840753380,2260,2260,2260,2260,0
|
||||
20250214,165400,840753380,2260,2260,2260,2260,0
|
||||
20250214,165300,840753380,2260,2260,2260,2260,0
|
||||
20250214,165200,840753380,2260,2260,2260,2260,0
|
||||
20250214,165100,840753380,2260,2260,2260,2260,0
|
||||
20250214,165000,840753380,2260,2260,2260,2260,0
|
||||
20250214,164900,840753380,2260,2260,2260,2260,0
|
||||
20250214,164800,840753380,2260,2260,2260,2260,0
|
||||
20250214,164700,840753380,2260,2260,2260,2260,0
|
||||
20250214,164600,840753380,2260,2260,2260,2260,0
|
||||
20250214,164500,840753380,2260,2260,2260,2260,8234
|
||||
20250214,164400,840753380,2260,2260,2260,2260,0
|
||||
20250214,164300,840753380,2260,2260,2260,2260,0
|
||||
20250214,164200,840753380,2260,2260,2260,2260,0
|
||||
20250214,164100,840753380,2260,2260,2260,2260,0
|
||||
20250214,164000,840753380,2260,2260,2260,2260,0
|
||||
20250214,163900,840753380,2260,2260,2260,2260,0
|
||||
20250214,163800,840753380,2260,2260,2260,2260,0
|
||||
20250214,163700,840753380,2260,2260,2260,2260,0
|
||||
20250214,163600,840753380,2260,2260,2260,2260,0
|
||||
20250214,163500,840753380,2260,2260,2260,2260,0
|
||||
20250214,163400,840753380,2260,2260,2260,2260,0
|
||||
20250214,163300,840753380,2260,2260,2260,2260,0
|
||||
20250214,163200,840753380,2260,2260,2260,2260,0
|
||||
20250214,163100,840753380,2260,2260,2260,2260,0
|
||||
20250214,163000,840753380,2260,2260,2260,2260,0
|
||||
20250214,162900,840753380,2260,2260,2260,2260,0
|
||||
20250214,162800,840753380,2260,2260,2260,2260,0
|
||||
20250214,162700,840753380,2260,2260,2260,2260,0
|
||||
20250214,162600,840753380,2260,2260,2260,2260,0
|
||||
20250214,162500,840753380,2260,2260,2260,2260,0
|
||||
20250214,162400,840753380,2260,2260,2260,2260,0
|
||||
20250214,162300,840753380,2260,2260,2260,2260,0
|
||||
20250214,162200,840753380,2260,2260,2260,2260,0
|
||||
20250214,162100,840753380,2260,2260,2260,2260,0
|
||||
20250214,162000,840753380,2260,2260,2260,2260,0
|
||||
20250214,161900,840753380,2260,2260,2260,2260,0
|
||||
20250214,161800,840753380,2260,2260,2260,2260,0
|
||||
20250214,161700,840753380,2260,2260,2260,2260,0
|
||||
20250214,161600,840753380,2260,2260,2260,2260,0
|
||||
20250214,161500,840753380,2260,2260,2260,2260,8234
|
||||
20250214,161400,840753380,2260,2260,2260,2260,0
|
||||
20250214,161300,840753380,2260,2260,2260,2260,0
|
||||
20250214,161200,840753380,2260,2260,2260,2260,0
|
||||
20250214,161100,840753380,2260,2260,2260,2260,0
|
||||
20250214,161000,840753380,2260,2260,2260,2260,0
|
||||
20250214,160900,840753380,2260,2260,2260,2260,0
|
||||
20250214,160800,840753380,2260,2260,2260,2260,0
|
||||
20250214,160700,840753380,2260,2260,2260,2260,0
|
||||
20250214,160600,840753380,2260,2260,2260,2260,0
|
||||
20250214,160500,840753380,2260,2260,2260,2260,0
|
||||
20250214,160400,840753380,2260,2260,2260,2260,0
|
||||
20250214,160300,840753380,2260,2260,2260,2260,0
|
||||
20250214,160200,840753380,2260,2260,2260,2260,0
|
||||
20250214,160100,840753380,2260,2260,2260,2260,0
|
||||
20250214,160000,840753380,2260,2260,2260,2260,0
|
||||
20250214,155900,840753380,2260,2260,2260,2260,0
|
||||
20250214,155800,840753380,2260,2260,2260,2260,0
|
||||
20250214,155700,840753380,2260,2260,2260,2260,0
|
||||
20250214,155600,840753380,2260,2260,2260,2260,0
|
||||
20250214,155500,840753380,2260,2260,2260,2260,0
|
||||
20250214,155400,840753380,2260,2260,2260,2260,0
|
||||
20250214,155300,840753380,2260,2260,2260,2260,0
|
||||
20250214,155200,840753380,2260,2260,2260,2260,0
|
||||
20250214,155100,840753380,2260,2260,2260,2260,0
|
||||
20250214,155000,840753380,2260,2260,2260,2260,0
|
||||
20250214,154900,840753380,2260,2260,2260,2260,0
|
||||
20250214,154800,840753380,2260,2260,2260,2260,0
|
||||
20250214,154700,840753380,2260,2260,2260,2260,0
|
||||
20250214,154600,840753380,2260,2260,2260,2260,0
|
||||
20250214,154500,840753380,2260,2260,2260,2260,8234
|
||||
20250214,154400,840753380,2260,2260,2260,2260,0
|
||||
20250214,154300,840753380,2260,2260,2260,2260,0
|
||||
20250214,154200,840753380,2260,2260,2260,2260,0
|
||||
20250214,154100,840753380,2260,2260,2260,2260,0
|
||||
20250214,154000,840753380,2260,2260,2260,2260,0
|
||||
20250214,153900,840753380,2260,2260,2260,2260,0
|
||||
20250214,153800,840753380,2260,2260,2260,2260,0
|
||||
20250214,153700,840753380,2260,2260,2260,2260,0
|
||||
20250214,153600,840753380,2260,2260,2260,2260,0
|
||||
20250214,153500,840753380,2260,2260,2260,2260,0
|
||||
20250214,153400,840753380,2260,2260,2260,2260,0
|
||||
20250214,153300,840753380,2260,2260,2260,2260,0
|
||||
20250214,153200,840753380,2260,2260,2260,2260,0
|
||||
20250214,153100,840753380,2260,2260,2260,2260,0
|
||||
20250214,153000,840753380,2260,2260,2260,2260,8234
|
||||
20250214,152900,822144540,2265,2265,2265,2265,0
|
||||
20250214,152800,822144540,2265,2265,2265,2265,0
|
||||
20250214,152700,822144540,2265,2265,2265,2265,0
|
||||
20250214,152600,822144540,2265,2265,2265,2265,0
|
||||
20250214,152500,822144540,2265,2265,2265,2265,0
|
||||
20250214,152400,822144540,2265,2265,2265,2265,0
|
||||
20250214,152300,822144540,2265,2265,2265,2265,0
|
||||
20250214,152200,822144540,2265,2265,2265,2265,0
|
||||
20250214,152100,822144540,2265,2265,2265,2265,0
|
||||
20250214,152000,822144540,2265,2265,2265,2265,0
|
||||
20250214,151900,822144540,2265,2265,2270,2265,1458
|
||||
20250214,151800,818841910,2265,2265,2265,2265,126
|
||||
20250214,151700,818556520,2270,2265,2270,2265,1001
|
||||
20250214,151600,816289250,2265,2265,2265,2265,460
|
||||
20250214,151500,815247350,2265,2260,2265,2260,167
|
||||
20250214,151400,814869150,2265,2265,2265,2265,171
|
||||
20250214,151300,814481835,2260,2265,2265,2260,3117
|
||||
20250214,151200,807436910,2265,2265,2270,2260,447
|
||||
20250214,151100,806426170,2265,2265,2265,2265,1000
|
||||
20250214,151000,804161170,2265,2265,2265,2265,0
|
||||
20250214,150900,804161170,2265,2265,2265,2265,0
|
||||
20250214,150800,804161170,2265,2265,2265,2265,1051
|
||||
20250214,150700,801780655,2265,2265,2265,2260,181
|
||||
20250214,150600,801371085,2265,2265,2265,2265,4512
|
||||
20250214,150500,791151405,2265,2265,2265,2265,15
|
||||
20250214,150400,791117430,2265,2260,2265,2260,3176
|
||||
20250214,150300,783929670,2265,2265,2265,2265,3612
|
||||
20250214,150200,775748490,2265,2265,2265,2265,1604
|
||||
20250214,150100,772115430,2265,2260,2265,2260,4
|
||||
20250214,150000,772106385,2260,2260,2260,2260,2043
|
||||
20250214,145900,767489205,2260,2265,2265,2260,1017
|
||||
20250214,145800,765186200,2265,2265,2265,2265,200
|
||||
20250214,145700,764733200,2265,2265,2265,2265,0
|
||||
20250214,145600,764733200,2265,2265,2265,2265,200
|
||||
20250214,145500,764280200,2265,2265,2265,2265,29
|
||||
20250214,145400,764214515,2265,2265,2265,2265,5357
|
||||
20250214,145300,752080910,2265,2265,2265,2265,585
|
||||
20250214,145200,750755885,2265,2265,2265,2265,0
|
||||
20250214,145100,750755885,2265,2265,2265,2265,100
|
||||
20250214,145000,750529385,2265,2270,2270,2265,1054
|
||||
20250214,144900,748142065,2265,2265,2265,2265,2204
|
||||
20250214,144800,743150005,2265,2265,2265,2265,0
|
||||
20250214,144700,743150005,2265,2265,2265,2265,8
|
||||
20250214,144600,743131885,2270,2270,2270,2270,44
|
||||
20250214,144500,743032005,2265,2265,2265,2265,400
|
||||
20250214,144400,742126005,2265,2270,2270,2265,551
|
||||
20250214,144300,740876735,2270,2270,2270,2265,178
|
||||
20250214,144200,740473555,2265,2265,2265,2265,2
|
||||
20250214,144100,740469025,2265,2265,2265,2265,0
|
||||
20250214,144000,740469025,2265,2265,2265,2265,1119
|
||||
20250214,143900,737934490,2270,2270,2270,2270,0
|
||||
20250214,143800,737934490,2270,2270,2270,2270,1
|
||||
20250214,143700,737932220,2270,2265,2270,2265,302
|
||||
20250214,143600,737248180,2265,2270,2270,2265,463
|
||||
20250214,143500,736198680,2265,2275,2275,2265,349
|
||||
20250214,143400,735407705,2275,2275,2275,2275,0
|
||||
20250214,143300,735407705,2275,2275,2275,2275,1
|
||||
20250214,143200,735405430,2270,2270,2270,2270,253
|
||||
20250214,143100,734831120,2270,2275,2275,2270,227
|
||||
20250214,143000,734315500,2270,2270,2270,2270,0
|
||||
20250214,142900,734315500,2270,2270,2270,2270,1097
|
||||
20250214,142800,731825310,2265,2265,2265,2265,0
|
||||
20250214,142700,731825310,2265,2265,2265,2265,500
|
||||
20250214,142600,730692810,2260,2260,2260,2260,0
|
||||
20250214,142500,730692810,2260,2265,2265,2260,1339
|
||||
20250214,142400,727666110,2265,2265,2265,2265,0
|
||||
20250214,142300,727666110,2265,2265,2265,2265,401
|
||||
20250214,142200,726757845,2270,2270,2270,2270,0
|
||||
20250214,142100,726757845,2270,2270,2270,2270,250
|
||||
20250214,142000,726190345,2265,2265,2265,2265,104
|
||||
20250214,141900,725954785,2265,2265,2265,2265,224
|
||||
20250214,141800,725447425,2270,2270,2270,2270,0
|
||||
20250214,141700,725447425,2270,2270,2270,2270,57
|
||||
20250214,141600,725318035,2270,2270,2270,2270,64
|
||||
20250214,141500,725172755,2270,2270,2270,2270,136
|
||||
20250214,141400,724864035,2265,2265,2265,2265,2
|
||||
20250214,141300,724859505,2270,2270,2270,2270,40
|
||||
20250214,141200,724768705,2270,2270,2270,2270,0
|
||||
20250214,141100,724768705,2270,2265,2270,2265,4
|
||||
20250214,141000,724759640,2260,2260,2260,2260,0
|
||||
20250214,140900,724759640,2260,2260,2260,2260,200
|
||||
20250214,140800,724307640,2275,2275,2275,2275,825
|
||||
20250214,140700,722430765,2275,2275,2275,2275,0
|
||||
20250214,140600,722430765,2275,2275,2275,2270,5003
|
||||
20250214,140500,711051725,2275,2275,2275,2275,0
|
||||
20250214,140400,711051725,2275,2275,2275,2275,0
|
||||
20250214,140300,711051725,2275,2275,2275,2275,3334
|
||||
20250214,140200,703466875,2260,2270,2270,2260,18000
|
||||
20250214,140100,662696670,2270,2270,2270,2270,0
|
||||
20250214,140000,662696670,2270,2270,2275,2270,789
|
||||
20250214,135900,660901870,2275,2275,2275,2275,686
|
||||
20250214,135800,659341220,2275,2275,2275,2275,0
|
||||
20250214,135700,659341220,2275,2275,2275,2275,0
|
||||
20250214,135600,659341220,2275,2275,2275,2275,0
|
||||
20250214,135500,659341220,2275,2275,2275,2275,0
|
||||
20250214,135400,659341220,2275,2275,2275,2275,0
|
||||
20250214,135300,659341220,2275,2275,2275,2275,0
|
||||
20250214,135200,659341220,2275,2275,2275,2275,0
|
||||
20250214,135100,659341220,2275,2275,2275,2275,0
|
||||
20250214,135000,659341220,2275,2275,2275,2275,6
|
||||
20250214,134900,659327570,2275,2275,2275,2275,0
|
||||
20250214,134800,659327570,2275,2275,2275,2275,101
|
||||
20250214,134700,659097795,2270,2270,2270,2270,3
|
||||
20250214,134600,659090985,2275,2275,2275,2275,0
|
||||
20250214,134500,659090985,2275,2275,2275,2275,0
|
||||
20250214,134400,659090985,2275,2275,2275,2275,400
|
||||
20250214,134300,658180985,2275,2275,2275,2275,0
|
||||
20250214,134200,658180985,2275,2275,2275,2275,6
|
||||
20250214,134100,658167335,2275,2270,2275,2265,507
|
||||
20250214,134000,657016320,2270,2270,2270,2270,99
|
||||
20250214,133900,656791590,2275,2275,2275,2275,0
|
||||
20250214,133800,656791590,2275,2275,2275,2275,0
|
||||
20250214,133700,656791590,2275,2275,2275,2275,595
|
||||
20250214,133600,655437965,2270,2270,2270,2270,115
|
||||
20250214,133500,655176915,2270,2270,2270,2270,450
|
||||
20250214,133400,654155415,2265,2270,2270,2265,3
|
||||
20250214,133300,654148610,2275,2270,2275,2270,322
|
||||
20250214,133200,653417660,2265,2265,2270,2265,2073
|
||||
20250214,133100,648722290,2270,2265,2270,2265,51
|
||||
20250214,133000,648606540,2265,2270,2270,2265,92
|
||||
20250214,132900,648397710,2275,2270,2275,2270,1131
|
||||
20250214,132800,645830335,2270,2270,2270,2270,0
|
||||
20250214,132700,645830335,2270,2265,2270,2265,105
|
||||
20250214,132600,645592260,2270,2270,2270,2270,0
|
||||
20250214,132500,645592260,2270,2270,2270,2270,14
|
||||
20250214,132400,645560480,2275,2275,2275,2275,0
|
||||
20250214,132300,645560480,2275,2275,2275,2275,0
|
||||
20250214,132200,645560480,2275,2275,2275,2275,0
|
||||
20250214,132100,645560480,2275,2275,2275,2275,0
|
||||
20250214,132000,645560480,2275,2270,2275,2270,1501
|
||||
20250214,131900,642153205,2270,2275,2275,2270,177
|
||||
20250214,131800,641751410,2270,2270,2270,2270,158
|
||||
20250214,131700,641392750,2270,2270,2270,2270,111
|
||||
20250214,131600,641140780,2270,2270,2270,2270,4
|
||||
20250214,131500,641131700,2270,2270,2270,2270,0
|
||||
20250214,131400,641131700,2270,2275,2275,2270,1485
|
||||
20250214,131300,637760640,2275,2275,2275,2275,1
|
||||
20250214,131200,637758365,2270,2275,2275,2270,202
|
||||
20250214,131100,637299820,2270,2275,2275,2270,468
|
||||
20250214,131000,636235265,2280,2275,2280,2275,2963
|
||||
20250214,130900,629494435,2275,2285,2285,2275,752
|
||||
20250214,130800,627781365,2280,2280,2280,2280,2997
|
||||
20250214,130700,620948205,2280,2280,2280,2280,2
|
||||
20250214,130600,620943645,2275,2275,2275,2275,0
|
||||
20250214,130500,620943645,2275,2275,2275,2275,252
|
||||
20250214,130400,620370345,2280,2280,2280,2280,44
|
||||
20250214,130300,620270025,2280,2280,2280,2280,50
|
||||
20250214,130200,620156025,2280,2280,2280,2280,192
|
||||
20250214,130100,619718265,2275,2280,2280,2275,596
|
||||
20250214,130000,618362295,2275,2275,2275,2275,100
|
||||
20250214,125900,618134795,2275,2275,2275,2275,171
|
||||
20250214,125800,617745770,2280,2280,2280,2280,0
|
||||
20250214,125700,617745770,2280,2275,2280,2275,3001
|
||||
20250214,125600,610911535,2270,2270,2270,2270,830
|
||||
20250214,125500,609027435,2270,2270,2270,2270,0
|
||||
20250214,125400,609027435,2270,2270,2270,2270,0
|
||||
20250214,125300,609027435,2270,2270,2270,2270,100
|
||||
20250214,125200,608800435,2270,2270,2270,2270,173
|
||||
20250214,125100,608407725,2270,2270,2270,2270,0
|
||||
20250214,125000,608407725,2270,2270,2270,2270,324
|
||||
20250214,124900,607672245,2270,2270,2270,2270,0
|
||||
20250214,124800,607672245,2270,2270,2270,2270,994
|
||||
20250214,124700,605415865,2270,2270,2270,2270,1
|
||||
20250214,124600,605413595,2270,2265,2270,2265,2647
|
||||
20250214,124500,599405135,2265,2265,2265,2265,111
|
||||
20250214,124400,599153720,2265,2265,2270,2265,3939
|
||||
20250214,124300,590222705,2265,2260,2265,2260,3
|
||||
20250214,124200,590215915,2260,2260,2260,2260,1005
|
||||
20250214,124100,587944615,2260,2265,2265,2260,1132
|
||||
20250214,124000,585385640,2265,2265,2265,2265,60
|
||||
20250214,123900,585249740,2260,2260,2260,2260,1199
|
||||
20250214,123800,582540000,2255,2255,2255,2255,10
|
||||
20250214,123700,582517450,2255,2255,2255,2255,0
|
||||
20250214,123600,582517450,2255,2260,2260,2255,152
|
||||
20250214,123500,582174440,2260,2260,2260,2260,0
|
||||
20250214,123400,582174440,2260,2260,2260,2260,502
|
||||
20250214,123300,581039920,2260,2260,2260,2260,80
|
||||
20250214,123200,580859120,2255,2255,2255,2255,0
|
||||
20250214,123100,580859120,2255,2255,2255,2255,2050
|
||||
20250214,123000,576236370,2260,2260,2260,2260,37
|
||||
20250214,122900,576152750,2260,2260,2260,2260,701
|
||||
20250214,122800,574568490,2255,2255,2255,2255,7
|
||||
20250214,122700,574552705,2255,2255,2255,2255,67
|
||||
20250214,122600,574401620,2255,2260,2260,2255,2365
|
||||
20250214,122500,569068535,2260,2255,2260,2255,51
|
||||
20250214,122400,568953525,2260,2260,2260,2260,500
|
||||
20250214,122300,567823525,2255,2255,2255,2255,1
|
||||
20250214,122200,567821270,2260,2255,2260,2255,21
|
||||
20250214,122100,567773910,2255,2255,2255,2255,0
|
||||
20250214,122000,567773910,2255,2255,2255,2255,56
|
||||
20250214,121900,567647630,2260,2260,2260,2260,0
|
||||
20250214,121800,567647630,2260,2260,2260,2260,0
|
||||
20250214,121700,567647630,2260,2260,2260,2260,0
|
||||
20250214,121600,567647630,2260,2260,2260,2260,0
|
||||
20250214,121500,567647630,2260,2260,2260,2260,0
|
||||
20250214,121400,567647630,2260,2260,2260,2260,1
|
||||
20250214,121300,567645370,2255,2255,2255,2255,0
|
||||
20250214,121200,567645370,2255,2255,2255,2255,1100
|
||||
20250214,121100,565164870,2255,2255,2255,2255,50
|
||||
20250214,121000,565052120,2260,2260,2260,2260,510
|
||||
20250214,120900,563899520,2260,2255,2260,2255,452
|
||||
20250214,120800,562878100,2260,2260,2260,2260,11
|
||||
20250214,120700,562853240,2255,2260,2260,2255,1009
|
||||
20250214,120600,560577900,2260,2260,2260,2260,52
|
||||
20250214,120500,560460380,2260,2255,2260,2255,450
|
||||
20250214,120400,559444130,2260,2260,2260,2260,964
|
||||
20250214,120300,557265490,2260,2260,2260,2260,0
|
||||
20250214,120200,557265490,2260,2260,2260,2260,0
|
||||
20250214,120100,557265490,2260,2260,2260,2260,0
|
||||
20250214,120000,557265490,2260,2260,2260,2260,0
|
||||
20250214,115900,557265490,2260,2260,2260,2260,0
|
||||
20250214,115800,557265490,2260,2260,2260,2260,12
|
||||
20250214,115700,557238370,2255,2255,2255,2255,1927
|
||||
20250214,115600,552892985,2255,2255,2255,2255,603
|
||||
20250214,115500,551533220,2260,2265,2265,2260,8095
|
||||
20250214,115400,533238420,2265,2265,2265,2265,10
|
||||
20250214,115300,533215770,2265,2260,2265,2260,4
|
||||
20250214,115200,533206720,2260,2260,2260,2260,1
|
||||
20250214,115100,533204460,2265,2265,2265,2265,106
|
||||
20250214,115000,532964370,2265,2265,2265,2265,0
|
||||
20250214,114900,532964370,2265,2265,2265,2265,1
|
||||
20250214,114800,532962105,2265,2265,2265,2265,1
|
||||
20250214,114700,532959840,2265,2265,2265,2265,30
|
||||
20250214,114600,532891890,2265,2260,2265,2260,504
|
||||
20250214,114500,531752840,2260,2260,2260,2260,1
|
||||
20250214,114400,531750580,2265,2265,2265,2265,0
|
||||
20250214,114300,531750580,2265,2265,2265,2265,4
|
||||
20250214,114200,531741520,2265,2265,2265,2265,2
|
||||
20250214,114100,531736990,2260,2260,2260,2260,1
|
||||
20250214,114000,531734730,2260,2265,2265,2260,609
|
||||
20250214,113900,530358345,2260,2260,2260,2260,50
|
||||
20250214,113800,530245345,2260,2260,2260,2260,250
|
||||
20250214,113700,529680345,2265,2265,2265,2265,210
|
||||
20250214,113600,529204695,2265,2265,2265,2265,438
|
||||
20250214,113500,528212625,2265,2265,2265,2265,1
|
||||
20250214,113400,528210360,2265,2265,2265,2265,0
|
||||
20250214,113300,528210360,2265,2265,2265,2265,0
|
||||
20250214,113200,528210360,2265,2265,2265,2265,20
|
||||
20250214,113100,528165060,2265,2265,2265,2265,0
|
||||
20250214,113000,528165060,2265,2260,2265,2260,44
|
||||
20250214,112900,528065410,2265,2265,2265,2265,7
|
||||
20250214,112800,528049555,2260,2260,2260,2260,99
|
||||
20250214,112700,527825815,2265,2260,2265,2260,3297
|
||||
20250214,112600,520374590,2260,2260,2260,2250,507
|
||||
20250214,112500,519233770,2250,2260,2260,2250,1146
|
||||
20250214,112400,516654810,2260,2260,2260,2260,1
|
||||
20250214,112300,516652550,2250,2255,2260,2250,6205
|
||||
20250214,112200,502663750,2250,2250,2250,2250,3069
|
||||
20250214,112100,495758500,2250,2250,2250,2250,2100
|
||||
20250214,112000,491033500,2250,2250,2250,2250,3
|
||||
20250214,111900,491026750,2250,2250,2250,2250,100
|
||||
20250214,111800,490801750,2255,2255,2255,2255,0
|
||||
20250214,111700,490801750,2255,2255,2255,2255,8
|
||||
20250214,111600,490783710,2250,2255,2255,2250,106
|
||||
20250214,111500,490545180,2255,2250,2255,2250,589
|
||||
20250214,111400,489217485,2250,2250,2250,2250,30
|
||||
20250214,111300,489149985,2255,2255,2255,2255,0
|
||||
20250214,111200,489149985,2255,2255,2255,2255,170
|
||||
20250214,111100,488766635,2255,2255,2255,2255,100
|
||||
20250214,111000,488541135,2255,2255,2255,2255,190
|
||||
20250214,110900,488112685,2255,2250,2255,2250,2934
|
||||
20250214,110800,481510515,2250,2250,2250,2245,1530
|
||||
20250214,110700,478068340,2250,2245,2250,2245,1783
|
||||
20250214,110600,474060020,2250,2250,2250,2250,1000
|
||||
20250214,110500,471810020,2250,2250,2250,2250,255
|
||||
20250214,110400,471236270,2255,2255,2255,2255,0
|
||||
20250214,110300,471236270,2255,2255,2255,2255,1
|
||||
20250214,110200,471234015,2250,2250,2250,2250,131
|
||||
20250214,110100,470939265,2250,2250,2250,2250,5
|
||||
20250214,110000,470928015,2255,2255,2255,2255,0
|
||||
20250214,105900,470928015,2255,2255,2255,2255,1
|
||||
20250214,105800,470925760,2250,2250,2250,2250,3164
|
||||
20250214,105700,463806760,2250,2250,2250,2250,0
|
||||
20250214,105600,463806760,2250,2250,2250,2250,1066
|
||||
20250214,105500,461408260,2255,2255,2255,2255,100
|
||||
20250214,105400,461182760,2255,2255,2255,2250,244
|
||||
20250214,105300,460633685,2255,2255,2255,2255,0
|
||||
20250214,105200,460633685,2255,2255,2255,2255,113
|
||||
20250214,105100,460378870,2250,2250,2250,2250,5450
|
||||
20250214,105000,448116370,2250,2250,2250,2250,200
|
||||
20250214,104900,447666370,2250,2250,2250,2250,0
|
||||
20250214,104800,447666370,2250,2250,2250,2250,40
|
||||
20250214,104700,447576370,2245,2250,2250,2245,51
|
||||
20250214,104600,447461870,2245,2245,2245,2245,500
|
||||
20250214,104500,446339370,2245,2250,2250,2245,53
|
||||
20250214,104400,446220325,2250,2250,2250,2250,10
|
||||
20250214,104300,446197825,2250,2245,2250,2245,1001
|
||||
20250214,104200,443949730,2245,2245,2245,2245,802
|
||||
20250214,104100,442149240,2245,2240,2245,2240,903
|
||||
20250214,104000,440122020,2245,2245,2245,2245,1000
|
||||
20250214,103900,437877020,2250,2250,2250,2250,1
|
||||
20250214,103800,437874770,2245,2240,2245,2240,481
|
||||
20250214,103700,436797315,2250,2250,2250,2240,2414
|
||||
20250214,103600,431389935,2240,2245,2245,2240,1946
|
||||
20250214,103500,427025895,2245,2245,2245,2245,0
|
||||
20250214,103400,427025895,2245,2245,2245,2245,316
|
||||
20250214,103300,426316475,2245,2245,2245,2245,177
|
||||
20250214,103200,425919110,2245,2245,2245,2245,5101
|
||||
20250214,103100,414467365,2245,2245,2245,2245,1111
|
||||
20250214,103000,411973170,2245,2245,2245,2245,0
|
||||
20250214,102900,411973170,2245,2250,2250,2245,608
|
||||
20250214,102800,410607930,2250,2250,2250,2250,251
|
||||
20250214,102700,410043180,2250,2250,2250,2250,0
|
||||
20250214,102600,410043180,2250,2250,2250,2250,101
|
||||
20250214,102500,409815930,2250,2245,2250,2245,2
|
||||
20250214,102400,409811435,2245,2245,2245,2245,0
|
||||
20250214,102300,409811435,2245,2245,2245,2245,0
|
||||
20250214,102200,409811435,2245,2245,2245,2245,0
|
||||
20250214,102100,409811435,2245,2250,2250,2245,167
|
||||
20250214,102000,409436495,2250,2250,2250,2250,2
|
||||
20250214,101900,409431995,2245,2245,2245,2245,0
|
||||
20250214,101800,409431995,2245,2250,2250,2245,905
|
||||
20250214,101700,407400245,2250,2245,2250,2245,474
|
||||
20250214,101600,406336110,2245,2245,2245,2245,1
|
||||
20250214,101500,406333865,2240,2245,2245,2240,942
|
||||
20250214,101400,404222095,2245,2245,2250,2245,3052
|
||||
20250214,101300,397370345,2250,2255,2255,2245,21530
|
||||
20250214,101200,348941890,2255,2255,2255,2255,0
|
||||
20250214,101100,348941890,2255,2255,2255,2255,1882
|
||||
20250214,101000,344697980,2255,2255,2255,2255,2867
|
||||
20250214,100900,338232895,2260,2260,2260,2260,500
|
||||
20250214,100800,337102895,2260,2255,2260,2255,505
|
||||
20250214,100700,335964095,2260,2260,2260,2260,0
|
||||
20250214,100600,335964095,2260,2255,2260,2255,4360
|
||||
20250214,100500,326117835,2255,2255,2255,2255,1
|
||||
20250214,100400,326115580,2255,2250,2255,2250,1198
|
||||
20250214,100300,323414310,2250,2250,2250,2250,4049
|
||||
20250214,100200,314304060,2255,2255,2255,2255,307
|
||||
20250214,100100,313611775,2250,2255,2255,2250,301
|
||||
20250214,100000,312933025,2255,2255,2255,2250,229
|
||||
20250214,095900,312417225,2255,2255,2255,2250,1203
|
||||
20250214,095800,309706340,2255,2255,2255,2255,406
|
||||
20250214,095700,308790810,2250,2250,2250,2250,0
|
||||
20250214,095600,308790810,2250,2250,2250,2250,2089
|
||||
20250214,095500,304090560,2250,2250,2250,2250,5911
|
||||
20250214,095400,290790810,2250,2250,2250,2250,5
|
||||
20250214,095300,290779560,2250,2250,2250,2250,440
|
||||
20250214,095200,289789560,2245,2245,2245,2245,1155
|
||||
20250214,095100,287196585,2245,2245,2245,2245,41
|
||||
20250214,095000,287104540,2245,2245,2245,2245,141
|
||||
20250214,094900,286787995,2245,2245,2245,2245,1132
|
||||
20250214,094800,284246655,2250,2250,2250,2245,3787
|
||||
20250214,094700,275743770,2250,2250,2250,2250,524
|
||||
20250214,094600,274564770,2250,2255,2255,2250,3281
|
||||
20250214,094500,267182005,2255,2255,2255,2255,15
|
||||
20250214,094400,267148180,2255,2250,2255,2250,1225
|
||||
20250214,094300,264389425,2250,2250,2250,2250,2247
|
||||
20250214,094200,259333675,2250,2255,2255,2250,757
|
||||
20250214,094100,257628970,2255,2255,2255,2255,47
|
||||
20250214,094000,257522985,2245,2245,2250,2240,2776
|
||||
20250214,093900,251289390,2250,2245,2250,2245,58
|
||||
20250214,093800,251159080,2240,2240,2250,2240,10140
|
||||
20250214,093700,228395480,2240,2250,2250,2240,1454
|
||||
20250214,093600,225135230,2250,2255,2255,2240,5032
|
||||
20250214,093500,213836910,2255,2255,2255,2250,1337
|
||||
20250214,093400,210828105,2255,2255,2255,2255,1006
|
||||
20250214,093300,208559575,2250,2260,2260,2250,4612
|
||||
20250214,093200,198181055,2260,2270,2270,2260,5117
|
||||
20250214,093100,186601470,2270,2270,2270,2270,46
|
||||
20250214,093000,186497050,2270,2270,2270,2265,1736
|
||||
20250214,092900,182560385,2270,2265,2275,2265,5758
|
||||
20250214,092800,169491715,2270,2270,2270,2270,701
|
||||
20250214,092700,167900445,2265,2270,2270,2265,4211
|
||||
20250214,092600,158353120,2275,2270,2275,2270,4489
|
||||
20250214,092500,148163085,2275,2280,2280,2275,5011
|
||||
20250214,092400,136762550,2280,2280,2280,2280,293
|
||||
20250214,092300,136094510,2280,2290,2290,2280,4641
|
||||
20250214,092200,125512050,2290,2285,2290,2285,140
|
||||
20250214,092100,125191500,2290,2285,2290,2285,10
|
||||
20250214,092000,125168640,2290,2295,2295,2290,101
|
||||
20250214,091900,124937345,2285,2285,2285,2285,3438
|
||||
20250214,091800,117081515,2295,2295,2295,2290,3172
|
||||
20250214,091700,109813985,2295,2295,2295,2295,0
|
||||
20250214,091600,109813985,2295,2290,2295,2290,820
|
||||
20250214,091500,107936165,2290,2295,2295,2285,1616
|
||||
20250214,091400,104229990,2290,2295,2295,2290,2371
|
||||
20250214,091300,98799975,2295,2295,2295,2290,578
|
||||
20250214,091200,97475520,2295,2295,2295,2295,0
|
||||
20250214,091100,97475520,2295,2290,2300,2285,3369
|
||||
20250214,091000,89749935,2290,2290,2290,2290,334
|
||||
20250214,090900,88985075,2295,2285,2295,2285,1085
|
||||
20250214,090800,86503120,2295,2285,2295,2285,1542
|
||||
20250214,090700,82971365,2290,2290,2290,2290,9373
|
||||
20250214,090600,61507195,2295,2295,2295,2290,1131
|
||||
20250214,090500,58912050,2295,2300,2300,2290,3745
|
||||
20250214,090400,50318305,2300,2300,2305,2300,773
|
||||
20250214,090300,48540355,2305,2305,2305,2305,47
|
||||
20250214,090200,48432020,2305,2300,2305,2300,1932
|
||||
20250214,090100,43980620,2290,2300,2300,2290,4044
|
||||
20250214,090000,34703070,2305,2305,2315,2300,15057
|
||||
|
Reference in New Issue
Block a user