ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
215090/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,204500,0,1505,1505,1505,1505,0
20250214,204400,0,1505,1505,1505,1505,0
20250214,204300,0,1505,1505,1505,1505,0
20250214,204200,0,1505,1505,1505,1505,0
20250214,204100,0,1505,1505,1505,1505,0
20250214,204000,0,1505,1505,1505,1505,0
20250214,203900,0,1505,1505,1505,1505,0
20250214,203800,0,1505,1505,1505,1505,0
20250214,203700,0,1505,1505,1505,1505,0
20250214,203600,0,1505,1505,1505,1505,0
20250214,203500,0,1505,1505,1505,1505,0
20250214,203400,0,1505,1505,1505,1505,0
20250214,203300,0,1505,1505,1505,1505,0
20250214,203200,0,1505,1505,1505,1505,0
20250214,203100,0,1505,1505,1505,1505,0
20250214,203000,0,1505,1505,1505,1505,0
20250214,202900,0,1505,1505,1505,1505,0
20250214,202800,0,1505,1505,1505,1505,0
20250214,202700,0,1505,1505,1505,1505,0
20250214,202600,0,1505,1505,1505,1505,0
20250214,202500,0,1505,1505,1505,1505,0
20250214,202400,0,1505,1505,1505,1505,0
20250214,202300,0,1505,1505,1505,1505,0
20250214,202200,0,1505,1505,1505,1505,0
20250214,202100,0,1505,1505,1505,1505,0
20250214,202000,0,1505,1505,1505,1505,0
20250214,201900,0,1505,1505,1505,1505,0
20250214,201800,0,1505,1505,1505,1505,0
20250214,201700,0,1505,1505,1505,1505,0
20250214,201600,0,1505,1505,1505,1505,0
20250214,201500,0,1505,1505,1505,1505,0
20250214,201400,0,1505,1505,1505,1505,0
20250214,201300,0,1505,1505,1505,1505,0
20250214,201200,0,1505,1505,1505,1505,0
20250214,201100,0,1505,1505,1505,1505,0
20250214,201000,0,1505,1505,1505,1505,0
20250214,200900,0,1505,1505,1505,1505,0
20250214,200800,0,1505,1505,1505,1505,0
20250214,200700,0,1505,1505,1505,1505,0
20250214,200600,0,1505,1505,1505,1505,0
20250214,200500,0,1505,1505,1505,1505,0
20250214,200400,0,1505,1505,1505,1505,0
20250214,200300,0,1505,1505,1505,1505,0
20250214,200200,0,1505,1505,1505,1505,0
20250214,200100,0,1505,1505,1505,1505,0
20250214,200000,0,1505,1505,1505,1505,0
20250214,195900,0,1505,1505,1505,1505,0
20250214,195800,0,1505,1505,1505,1505,0
20250214,195700,0,1505,1505,1505,1505,0
20250214,195600,0,1505,1505,1505,1505,0
20250214,195500,0,1505,1505,1505,1505,0
20250214,195400,0,1505,1505,1505,1505,0
20250214,195300,0,1505,1505,1505,1505,0
20250214,195200,0,1505,1505,1505,1505,0
20250214,195100,0,1505,1505,1505,1505,0
20250214,195000,0,1505,1505,1505,1505,0
20250214,194900,0,1505,1505,1505,1505,0
20250214,194800,0,1505,1505,1505,1505,0
20250214,194700,0,1505,1505,1505,1505,0
20250214,194600,0,1505,1505,1505,1505,0
20250214,194500,0,1505,1505,1505,1505,0
20250214,194400,0,1505,1505,1505,1505,0
20250214,194300,0,1505,1505,1505,1505,0
20250214,194200,0,1505,1505,1505,1505,0
20250214,194100,0,1505,1505,1505,1505,0
20250214,194000,0,1505,1505,1505,1505,0
20250214,193900,0,1505,1505,1505,1505,0
20250214,193800,0,1505,1505,1505,1505,0
20250214,193700,0,1505,1505,1505,1505,0
20250214,193600,0,1505,1505,1505,1505,0
20250214,193500,0,1505,1505,1505,1505,0
20250214,193400,0,1505,1505,1505,1505,0
20250214,193300,0,1505,1505,1505,1505,0
20250214,193200,0,1505,1505,1505,1505,0
20250214,193100,0,1505,1505,1505,1505,0
20250214,193000,0,1505,1505,1505,1505,0
20250214,192900,0,1505,1505,1505,1505,0
20250214,192800,0,1505,1505,1505,1505,0
20250214,192700,0,1505,1505,1505,1505,0
20250214,192600,0,1505,1505,1505,1505,0
20250214,192500,0,1505,1505,1505,1505,0
20250214,192400,0,1505,1505,1505,1505,0
20250214,192300,0,1505,1505,1505,1505,0
20250214,192200,0,1505,1505,1505,1505,0
20250214,192100,0,1505,1505,1505,1505,0
20250214,192000,0,1505,1505,1505,1505,0
20250214,191900,0,1505,1505,1505,1505,0
20250214,191800,0,1505,1505,1505,1505,0
20250214,191700,0,1505,1505,1505,1505,0
20250214,191600,0,1505,1505,1505,1505,0
20250214,191500,0,1505,1505,1505,1505,0
20250214,191400,0,1505,1505,1505,1505,0
20250214,191300,0,1505,1505,1505,1505,0
20250214,191200,0,1505,1505,1505,1505,0
20250214,191100,0,1505,1505,1505,1505,0
20250214,191000,0,1505,1505,1505,1505,0
20250214,190900,0,1505,1505,1505,1505,0
20250214,190800,0,1505,1505,1505,1505,0
20250214,190700,0,1505,1505,1505,1505,0
20250214,190600,0,1505,1505,1505,1505,0
20250214,190500,0,1505,1505,1505,1505,0
20250214,190400,0,1505,1505,1505,1505,0
20250214,190300,0,1505,1505,1505,1505,0
20250214,190200,0,1505,1505,1505,1505,0
20250214,190100,0,1505,1505,1505,1505,0
20250214,190000,0,1505,1505,1505,1505,0
20250214,185900,0,1505,1505,1505,1505,0
20250214,185800,0,1505,1505,1505,1505,0
20250214,185700,0,1505,1505,1505,1505,0
20250214,185600,0,1505,1505,1505,1505,0
20250214,185500,0,1505,1505,1505,1505,0
20250214,185400,0,1505,1505,1505,1505,0
20250214,185300,0,1505,1505,1505,1505,0
20250214,185200,0,1505,1505,1505,1505,0
20250214,185100,0,1505,1505,1505,1505,0
20250214,185000,0,1505,1505,1505,1505,0
20250214,184900,0,1505,1505,1505,1505,0
20250214,184800,0,1505,1505,1505,1505,0
20250214,184700,0,1505,1505,1505,1505,0
20250214,184600,0,1505,1505,1505,1505,0
20250214,184500,0,1505,1505,1505,1505,0
20250214,184400,0,1505,1505,1505,1505,0
20250214,184300,0,1505,1505,1505,1505,0
20250214,184200,0,1505,1505,1505,1505,0
20250214,184100,0,1505,1505,1505,1505,0
20250214,184000,0,1505,1505,1505,1505,0
20250214,183900,0,1505,1505,1505,1505,0
20250214,183800,0,1505,1505,1505,1505,0
20250214,183700,0,1505,1505,1505,1505,0
20250214,183600,0,1505,1505,1505,1505,0
20250214,183500,0,1505,1505,1505,1505,0
20250214,183400,0,1505,1505,1505,1505,0
20250214,183300,0,1505,1505,1505,1505,0
20250214,183200,0,1505,1505,1505,1505,0
20250214,183100,0,1505,1505,1505,1505,0
20250214,183000,0,1505,1505,1505,1505,0
20250214,182900,0,1505,1505,1505,1505,0
20250214,182800,0,1505,1505,1505,1505,0
20250214,182700,0,1505,1505,1505,1505,0
20250214,182600,0,1505,1505,1505,1505,0
20250214,182500,0,1505,1505,1505,1505,0
20250214,182400,0,1505,1505,1505,1505,0
20250214,182300,0,1505,1505,1505,1505,0
20250214,182200,0,1505,1505,1505,1505,0
20250214,182100,0,1505,1505,1505,1505,0
20250214,182000,0,1505,1505,1505,1505,0
20250214,181900,0,1505,1505,1505,1505,0
20250214,181800,0,1505,1505,1505,1505,0
20250214,181700,0,1505,1505,1505,1505,0
20250214,181600,0,1505,1505,1505,1505,0
20250214,181500,0,1505,1505,1505,1505,0
20250214,181400,0,1505,1505,1505,1505,0
20250214,181300,0,1505,1505,1505,1505,0
20250214,181200,0,1505,1505,1505,1505,0
20250214,181100,0,1505,1505,1505,1505,0
20250214,181000,0,1505,1505,1505,1505,0
20250214,180900,0,1505,1505,1505,1505,0
20250214,180800,0,1505,1505,1505,1505,0
20250214,180700,0,1505,1505,1505,1505,0
20250214,180600,0,1505,1505,1505,1505,0
20250214,180500,0,1505,1505,1505,1505,0
20250214,180400,0,1505,1505,1505,1505,0
20250214,180300,0,1505,1505,1505,1505,0
20250214,180200,0,1505,1505,1505,1505,0
20250214,180100,0,1505,1505,1505,1505,0
20250214,180000,0,1505,1505,1505,1505,0
20250214,175900,0,1505,1505,1505,1505,0
20250214,175800,0,1505,1505,1505,1505,0
20250214,175700,0,1505,1505,1505,1505,0
20250214,175600,0,1505,1505,1505,1505,0
20250214,175500,0,1505,1505,1505,1505,0
20250214,175400,0,1505,1505,1505,1505,0
20250214,175300,0,1505,1505,1505,1505,0
20250214,175200,0,1505,1505,1505,1505,0
20250214,175100,0,1505,1505,1505,1505,0
20250214,175000,0,1505,1505,1505,1505,0
20250214,174900,0,1505,1505,1505,1505,0
20250214,174800,0,1505,1505,1505,1505,0
20250214,174700,0,1505,1505,1505,1505,0
20250214,174600,0,1505,1505,1505,1505,0
20250214,174500,0,1505,1505,1505,1505,0
20250214,174400,0,1505,1505,1505,1505,0
20250214,174300,0,1505,1505,1505,1505,0
20250214,174200,0,1505,1505,1505,1505,0
20250214,174100,0,1505,1505,1505,1505,0
20250214,174000,0,1505,1505,1505,1505,0
20250214,173900,0,1505,1505,1505,1505,0
20250214,173800,0,1505,1505,1505,1505,0
20250214,173700,0,1505,1505,1505,1505,0
20250214,173600,0,1505,1505,1505,1505,0
20250214,173500,0,1505,1505,1505,1505,0
20250214,173400,0,1505,1505,1505,1505,0
20250214,173300,0,1505,1505,1505,1505,0
20250214,173200,0,1505,1505,1505,1505,0
20250214,173100,0,1505,1505,1505,1505,0
20250214,173000,0,1505,1505,1505,1505,0
20250214,172900,0,1505,1505,1505,1505,0
20250214,172800,0,1505,1505,1505,1505,0
20250214,172700,0,1505,1505,1505,1505,0
20250214,172600,0,1505,1505,1505,1505,0
20250214,172500,0,1505,1505,1505,1505,0
20250214,172400,0,1505,1505,1505,1505,0
20250214,172300,0,1505,1505,1505,1505,0
20250214,172200,0,1505,1505,1505,1505,0
20250214,172100,0,1505,1505,1505,1505,0
20250214,172000,0,1505,1505,1505,1505,0
20250214,171900,0,1505,1505,1505,1505,0
20250214,171800,0,1505,1505,1505,1505,0
20250214,171700,0,1505,1505,1505,1505,0
20250214,171600,0,1505,1505,1505,1505,0
20250214,171500,0,1505,1505,1505,1505,0
20250214,171400,0,1505,1505,1505,1505,0
20250214,171300,0,1505,1505,1505,1505,0
20250214,171200,0,1505,1505,1505,1505,0
20250214,171100,0,1505,1505,1505,1505,0
20250214,171000,0,1505,1505,1505,1505,0
20250214,170900,0,1505,1505,1505,1505,0
20250214,170800,0,1505,1505,1505,1505,0
20250214,170700,0,1505,1505,1505,1505,0
20250214,170600,0,1505,1505,1505,1505,0
20250214,170500,0,1505,1505,1505,1505,0
20250214,170400,0,1505,1505,1505,1505,0
20250214,170300,0,1505,1505,1505,1505,0
20250214,170200,0,1505,1505,1505,1505,0
20250214,170100,0,1505,1505,1505,1505,0
20250214,170000,0,1505,1505,1505,1505,0
20250214,165900,0,1505,1505,1505,1505,0
20250214,165800,0,1505,1505,1505,1505,0
20250214,165700,0,1505,1505,1505,1505,0
20250214,165600,0,1505,1505,1505,1505,0
20250214,165500,0,1505,1505,1505,1505,0
20250214,165400,0,1505,1505,1505,1505,0
20250214,165300,0,1505,1505,1505,1505,0
20250214,165200,0,1505,1505,1505,1505,0
20250214,165100,0,1505,1505,1505,1505,0
20250214,165000,0,1505,1505,1505,1505,0
20250214,164900,0,1505,1505,1505,1505,0
20250214,164800,0,1505,1505,1505,1505,0
20250214,164700,0,1505,1505,1505,1505,0
20250214,164600,0,1505,1505,1505,1505,0
20250214,164500,0,1505,1505,1505,1505,0
20250214,164400,0,1505,1505,1505,1505,0
20250214,164300,0,1505,1505,1505,1505,0
20250214,164200,0,1505,1505,1505,1505,0
20250214,164100,0,1505,1505,1505,1505,0
20250214,164000,0,1505,1505,1505,1505,0
20250214,163900,0,1505,1505,1505,1505,0
20250214,163800,0,1505,1505,1505,1505,0
20250214,163700,0,1505,1505,1505,1505,0
20250214,163600,0,1505,1505,1505,1505,0
20250214,163500,0,1505,1505,1505,1505,0
20250214,163400,0,1505,1505,1505,1505,0
20250214,163300,0,1505,1505,1505,1505,0
20250214,163200,0,1505,1505,1505,1505,0
20250214,163100,0,1505,1505,1505,1505,0
20250214,163000,0,1505,1505,1505,1505,0
20250214,162900,0,1505,1505,1505,1505,0
20250214,162800,0,1505,1505,1505,1505,0
20250214,162700,0,1505,1505,1505,1505,0
20250214,162600,0,1505,1505,1505,1505,0
20250214,162500,0,1505,1505,1505,1505,0
20250214,162400,0,1505,1505,1505,1505,0
20250214,162300,0,1505,1505,1505,1505,0
20250214,162200,0,1505,1505,1505,1505,0
20250214,162100,0,1505,1505,1505,1505,0
20250214,162000,0,1505,1505,1505,1505,0
20250214,161900,0,1505,1505,1505,1505,0
20250214,161800,0,1505,1505,1505,1505,0
20250214,161700,0,1505,1505,1505,1505,0
20250214,161600,0,1505,1505,1505,1505,0
20250214,161500,0,1505,1505,1505,1505,0
20250214,161400,0,1505,1505,1505,1505,0
20250214,161300,0,1505,1505,1505,1505,0
20250214,161200,0,1505,1505,1505,1505,0
20250214,161100,0,1505,1505,1505,1505,0
20250214,161000,0,1505,1505,1505,1505,0
20250214,160900,0,1505,1505,1505,1505,0
20250214,160800,0,1505,1505,1505,1505,0
20250214,160700,0,1505,1505,1505,1505,0
20250214,160600,0,1505,1505,1505,1505,0
20250214,160500,0,1505,1505,1505,1505,0
20250214,160400,0,1505,1505,1505,1505,0
20250214,160300,0,1505,1505,1505,1505,0
20250214,160200,0,1505,1505,1505,1505,0
20250214,160100,0,1505,1505,1505,1505,0
20250214,160000,0,1505,1505,1505,1505,0
20250214,155900,0,1505,1505,1505,1505,0
20250214,155800,0,1505,1505,1505,1505,0
20250214,155700,0,1505,1505,1505,1505,0
20250214,155600,0,1505,1505,1505,1505,0
20250214,155500,0,1505,1505,1505,1505,0
20250214,155400,0,1505,1505,1505,1505,0
20250214,155300,0,1505,1505,1505,1505,0
20250214,155200,0,1505,1505,1505,1505,0
20250214,155100,0,1505,1505,1505,1505,0
20250214,155000,0,1505,1505,1505,1505,0
20250214,154900,0,1505,1505,1505,1505,0
20250214,154800,0,1505,1505,1505,1505,0
20250214,154700,0,1505,1505,1505,1505,0
20250214,154600,0,1505,1505,1505,1505,0
20250214,154500,0,1505,1505,1505,1505,0
20250214,154400,0,1505,1505,1505,1505,0
20250214,154300,0,1505,1505,1505,1505,0
20250214,154200,0,1505,1505,1505,1505,0
20250214,154100,0,1505,1505,1505,1505,0
20250214,154000,0,1505,1505,1505,1505,0
20250214,153900,0,1505,1505,1505,1505,0
20250214,153800,0,1505,1505,1505,1505,0
20250214,153700,0,1505,1505,1505,1505,0
20250214,153600,0,1505,1505,1505,1505,0
20250214,153500,0,1505,1505,1505,1505,0
20250214,153400,0,1505,1505,1505,1505,0
20250214,153300,0,1505,1505,1505,1505,0
20250214,153200,0,1505,1505,1505,1505,0
20250214,153100,0,1505,1505,1505,1505,0
20250214,153000,0,1505,1505,1505,1505,0
20250214,152900,0,1505,1505,1505,1505,0
20250214,152800,0,1505,1505,1505,1505,0
20250214,152700,0,1505,1505,1505,1505,0
20250214,152600,0,1505,1505,1505,1505,0
20250214,152500,0,1505,1505,1505,1505,0
20250214,152400,0,1505,1505,1505,1505,0
20250214,152300,0,1505,1505,1505,1505,0
20250214,152200,0,1505,1505,1505,1505,0
20250214,152100,0,1505,1505,1505,1505,0
20250214,152000,0,1505,1505,1505,1505,0
20250214,151900,0,1505,1505,1505,1505,0
20250214,151800,0,1505,1505,1505,1505,0
20250214,151700,0,1505,1505,1505,1505,0
20250214,151600,0,1505,1505,1505,1505,0
20250214,151500,0,1505,1505,1505,1505,0
20250214,151400,0,1505,1505,1505,1505,0
20250214,151300,0,1505,1505,1505,1505,0
20250214,151200,0,1505,1505,1505,1505,0
20250214,151100,0,1505,1505,1505,1505,0
20250214,151000,0,1505,1505,1505,1505,0
20250214,150900,0,1505,1505,1505,1505,0
20250214,150800,0,1505,1505,1505,1505,0
20250214,150700,0,1505,1505,1505,1505,0
20250214,150600,0,1505,1505,1505,1505,0
20250214,150500,0,1505,1505,1505,1505,0
20250214,150400,0,1505,1505,1505,1505,0
20250214,150300,0,1505,1505,1505,1505,0
20250214,150200,0,1505,1505,1505,1505,0
20250214,150100,0,1505,1505,1505,1505,0
20250214,150000,0,1505,1505,1505,1505,0
20250214,145900,0,1505,1505,1505,1505,0
20250214,145800,0,1505,1505,1505,1505,0
20250214,145700,0,1505,1505,1505,1505,0
20250214,145600,0,1505,1505,1505,1505,0
20250214,145500,0,1505,1505,1505,1505,0
20250214,145400,0,1505,1505,1505,1505,0
20250214,145300,0,1505,1505,1505,1505,0
20250214,145200,0,1505,1505,1505,1505,0
20250214,145100,0,1505,1505,1505,1505,0
20250214,145000,0,1505,1505,1505,1505,0
20250214,144900,0,1505,1505,1505,1505,0
20250214,144800,0,1505,1505,1505,1505,0
20250214,144700,0,1505,1505,1505,1505,0
20250214,144600,0,1505,1505,1505,1505,0
20250214,144500,0,1505,1505,1505,1505,0
20250214,144400,0,1505,1505,1505,1505,0
20250214,144300,0,1505,1505,1505,1505,0
20250214,144200,0,1505,1505,1505,1505,0
20250214,144100,0,1505,1505,1505,1505,0
20250214,144000,0,1505,1505,1505,1505,0
20250214,143900,0,1505,1505,1505,1505,0
20250214,143800,0,1505,1505,1505,1505,0
20250214,143700,0,1505,1505,1505,1505,0
20250214,143600,0,1505,1505,1505,1505,0
20250214,143500,0,1505,1505,1505,1505,0
20250214,143400,0,1505,1505,1505,1505,0
20250214,143300,0,1505,1505,1505,1505,0
20250214,143200,0,1505,1505,1505,1505,0
20250214,143100,0,1505,1505,1505,1505,0
20250214,143000,0,1505,1505,1505,1505,0
20250214,142900,0,1505,1505,1505,1505,0
20250214,142800,0,1505,1505,1505,1505,0
20250214,142700,0,1505,1505,1505,1505,0
20250214,142600,0,1505,1505,1505,1505,0
20250214,142500,0,1505,1505,1505,1505,0
20250214,142400,0,1505,1505,1505,1505,0
20250214,142300,0,1505,1505,1505,1505,0
20250214,142200,0,1505,1505,1505,1505,0
20250214,142100,0,1505,1505,1505,1505,0
20250214,142000,0,1505,1505,1505,1505,0
20250214,141900,0,1505,1505,1505,1505,0
20250214,141800,0,1505,1505,1505,1505,0
20250214,141700,0,1505,1505,1505,1505,0
20250214,141600,0,1505,1505,1505,1505,0
20250214,141500,0,1505,1505,1505,1505,0
20250214,141400,0,1505,1505,1505,1505,0
20250214,141300,0,1505,1505,1505,1505,0
20250214,141200,0,1505,1505,1505,1505,0
20250214,141100,0,1505,1505,1505,1505,0
20250214,141000,0,1505,1505,1505,1505,0
20250214,140900,0,1505,1505,1505,1505,0
20250214,140800,0,1505,1505,1505,1505,0
20250214,140700,0,1505,1505,1505,1505,0
20250214,140600,0,1505,1505,1505,1505,0
20250214,140500,0,1505,1505,1505,1505,0
20250214,140400,0,1505,1505,1505,1505,0
20250214,140300,0,1505,1505,1505,1505,0
20250214,140200,0,1505,1505,1505,1505,0
20250214,140100,0,1505,1505,1505,1505,0
20250214,140000,0,1505,1505,1505,1505,0
20250214,135900,0,1505,1505,1505,1505,0
20250214,135800,0,1505,1505,1505,1505,0
20250214,135700,0,1505,1505,1505,1505,0
20250214,135600,0,1505,1505,1505,1505,0
20250214,135500,0,1505,1505,1505,1505,0
20250214,135400,0,1505,1505,1505,1505,0
20250214,135300,0,1505,1505,1505,1505,0
20250214,135200,0,1505,1505,1505,1505,0
20250214,135100,0,1505,1505,1505,1505,0
20250214,135000,0,1505,1505,1505,1505,0
20250214,134900,0,1505,1505,1505,1505,0
20250214,134800,0,1505,1505,1505,1505,0
20250214,134700,0,1505,1505,1505,1505,0
20250214,134600,0,1505,1505,1505,1505,0
20250214,134500,0,1505,1505,1505,1505,0
20250214,134400,0,1505,1505,1505,1505,0
20250214,134300,0,1505,1505,1505,1505,0
20250214,134200,0,1505,1505,1505,1505,0
20250214,134100,0,1505,1505,1505,1505,0
20250214,134000,0,1505,1505,1505,1505,0
20250214,133900,0,1505,1505,1505,1505,0
20250214,133800,0,1505,1505,1505,1505,0
20250214,133700,0,1505,1505,1505,1505,0
20250214,133600,0,1505,1505,1505,1505,0
20250214,133500,0,1505,1505,1505,1505,0
20250214,133400,0,1505,1505,1505,1505,0
20250214,133300,0,1505,1505,1505,1505,0
20250214,133200,0,1505,1505,1505,1505,0
20250214,133100,0,1505,1505,1505,1505,0
20250214,133000,0,1505,1505,1505,1505,0
20250214,132900,0,1505,1505,1505,1505,0
20250214,132800,0,1505,1505,1505,1505,0
20250214,132700,0,1505,1505,1505,1505,0
20250214,132600,0,1505,1505,1505,1505,0
20250214,132500,0,1505,1505,1505,1505,0
20250214,132400,0,1505,1505,1505,1505,0
20250214,132300,0,1505,1505,1505,1505,0
20250214,132200,0,1505,1505,1505,1505,0
20250214,132100,0,1505,1505,1505,1505,0
20250214,132000,0,1505,1505,1505,1505,0
20250214,131900,0,1505,1505,1505,1505,0
20250214,131800,0,1505,1505,1505,1505,0
20250214,131700,0,1505,1505,1505,1505,0
20250214,131600,0,1505,1505,1505,1505,0
20250214,131500,0,1505,1505,1505,1505,0
20250214,131400,0,1505,1505,1505,1505,0
20250214,131300,0,1505,1505,1505,1505,0
20250214,131200,0,1505,1505,1505,1505,0
20250214,131100,0,1505,1505,1505,1505,0
20250214,131000,0,1505,1505,1505,1505,0
20250214,130900,0,1505,1505,1505,1505,0
20250214,130800,0,1505,1505,1505,1505,0
20250214,130700,0,1505,1505,1505,1505,0
20250214,130600,0,1505,1505,1505,1505,0
20250214,130500,0,1505,1505,1505,1505,0
20250214,130400,0,1505,1505,1505,1505,0
20250214,130300,0,1505,1505,1505,1505,0
20250214,130200,0,1505,1505,1505,1505,0
20250214,130100,0,1505,1505,1505,1505,0
20250214,130000,0,1505,1505,1505,1505,0
20250214,125900,0,1505,1505,1505,1505,0
20250214,125800,0,1505,1505,1505,1505,0
20250214,125700,0,1505,1505,1505,1505,0
20250214,125600,0,1505,1505,1505,1505,0
20250214,125500,0,1505,1505,1505,1505,0
20250214,125400,0,1505,1505,1505,1505,0
20250214,125300,0,1505,1505,1505,1505,0
20250214,125200,0,1505,1505,1505,1505,0
20250214,125100,0,1505,1505,1505,1505,0
20250214,125000,0,1505,1505,1505,1505,0
20250214,124900,0,1505,1505,1505,1505,0
20250214,124800,0,1505,1505,1505,1505,0
20250214,124700,0,1505,1505,1505,1505,0
20250214,124600,0,1505,1505,1505,1505,0
20250214,124500,0,1505,1505,1505,1505,0
20250214,124400,0,1505,1505,1505,1505,0
20250214,124300,0,1505,1505,1505,1505,0
20250214,124200,0,1505,1505,1505,1505,0
20250214,124100,0,1505,1505,1505,1505,0
20250214,124000,0,1505,1505,1505,1505,0
20250214,123900,0,1505,1505,1505,1505,0
20250214,123800,0,1505,1505,1505,1505,0
20250214,123700,0,1505,1505,1505,1505,0
20250214,123600,0,1505,1505,1505,1505,0
20250214,123500,0,1505,1505,1505,1505,0
20250214,123400,0,1505,1505,1505,1505,0
20250214,123300,0,1505,1505,1505,1505,0
20250214,123200,0,1505,1505,1505,1505,0
20250214,123100,0,1505,1505,1505,1505,0
20250214,123000,0,1505,1505,1505,1505,0
20250214,122900,0,1505,1505,1505,1505,0
20250214,122800,0,1505,1505,1505,1505,0
20250214,122700,0,1505,1505,1505,1505,0
20250214,122600,0,1505,1505,1505,1505,0
20250214,122500,0,1505,1505,1505,1505,0
20250214,122400,0,1505,1505,1505,1505,0
20250214,122300,0,1505,1505,1505,1505,0
20250214,122200,0,1505,1505,1505,1505,0
20250214,122100,0,1505,1505,1505,1505,0
20250214,122000,0,1505,1505,1505,1505,0
20250214,121900,0,1505,1505,1505,1505,0
20250214,121800,0,1505,1505,1505,1505,0
20250214,121700,0,1505,1505,1505,1505,0
20250214,121600,0,1505,1505,1505,1505,0
20250214,121500,0,1505,1505,1505,1505,0
20250214,121400,0,1505,1505,1505,1505,0
20250214,121300,0,1505,1505,1505,1505,0
20250214,121200,0,1505,1505,1505,1505,0
20250214,121100,0,1505,1505,1505,1505,0
20250214,121000,0,1505,1505,1505,1505,0
20250214,120900,0,1505,1505,1505,1505,0
20250214,120800,0,1505,1505,1505,1505,0
20250214,120700,0,1505,1505,1505,1505,0
20250214,120600,0,1505,1505,1505,1505,0
20250214,120500,0,1505,1505,1505,1505,0
20250214,120400,0,1505,1505,1505,1505,0
20250214,120300,0,1505,1505,1505,1505,0
20250214,120200,0,1505,1505,1505,1505,0
20250214,120100,0,1505,1505,1505,1505,0
20250214,120000,0,1505,1505,1505,1505,0
20250214,115900,0,1505,1505,1505,1505,0
20250214,115800,0,1505,1505,1505,1505,0
20250214,115700,0,1505,1505,1505,1505,0
20250214,115600,0,1505,1505,1505,1505,0
20250214,115500,0,1505,1505,1505,1505,0
20250214,115400,0,1505,1505,1505,1505,0
20250214,115300,0,1505,1505,1505,1505,0
20250214,115200,0,1505,1505,1505,1505,0
20250214,115100,0,1505,1505,1505,1505,0
20250214,115000,0,1505,1505,1505,1505,0
20250214,114900,0,1505,1505,1505,1505,0
20250214,114800,0,1505,1505,1505,1505,0
20250214,114700,0,1505,1505,1505,1505,0
20250214,114600,0,1505,1505,1505,1505,0
20250214,114500,0,1505,1505,1505,1505,0
20250214,114400,0,1505,1505,1505,1505,0
20250214,114300,0,1505,1505,1505,1505,0
20250214,114200,0,1505,1505,1505,1505,0
20250214,114100,0,1505,1505,1505,1505,0
20250214,114000,0,1505,1505,1505,1505,0
20250214,113900,0,1505,1505,1505,1505,0
20250214,113800,0,1505,1505,1505,1505,0
20250214,113700,0,1505,1505,1505,1505,0
20250214,113600,0,1505,1505,1505,1505,0
20250214,113500,0,1505,1505,1505,1505,0
20250214,113400,0,1505,1505,1505,1505,0
20250214,113300,0,1505,1505,1505,1505,0
20250214,113200,0,1505,1505,1505,1505,0
20250214,113100,0,1505,1505,1505,1505,0
20250214,113000,0,1505,1505,1505,1505,0
20250214,112900,0,1505,1505,1505,1505,0
20250214,112800,0,1505,1505,1505,1505,0
20250214,112700,0,1505,1505,1505,1505,0
20250214,112600,0,1505,1505,1505,1505,0
20250214,112500,0,1505,1505,1505,1505,0
20250214,112400,0,1505,1505,1505,1505,0
20250214,112300,0,1505,1505,1505,1505,0
20250214,112200,0,1505,1505,1505,1505,0
20250214,112100,0,1505,1505,1505,1505,0
20250214,112000,0,1505,1505,1505,1505,0
20250214,111900,0,1505,1505,1505,1505,0
20250214,111800,0,1505,1505,1505,1505,0
20250214,111700,0,1505,1505,1505,1505,0
20250214,111600,0,1505,1505,1505,1505,0
20250214,111500,0,1505,1505,1505,1505,0
20250214,111400,0,1505,1505,1505,1505,0
20250214,111300,0,1505,1505,1505,1505,0
20250214,111200,0,1505,1505,1505,1505,0
20250214,111100,0,1505,1505,1505,1505,0
20250214,111000,0,1505,1505,1505,1505,0
20250214,110900,0,1505,1505,1505,1505,0
20250214,110800,0,1505,1505,1505,1505,0
20250214,110700,0,1505,1505,1505,1505,0
20250214,110600,0,1505,1505,1505,1505,0
20250214,110500,0,1505,1505,1505,1505,0
20250214,110400,0,1505,1505,1505,1505,0
20250214,110300,0,1505,1505,1505,1505,0
20250214,110200,0,1505,1505,1505,1505,0
20250214,110100,0,1505,1505,1505,1505,0
20250214,110000,0,1505,1505,1505,1505,0
20250214,105900,0,1505,1505,1505,1505,0
20250214,105800,0,1505,1505,1505,1505,0
20250214,105700,0,1505,1505,1505,1505,0
20250214,105600,0,1505,1505,1505,1505,0
20250214,105500,0,1505,1505,1505,1505,0
20250214,105400,0,1505,1505,1505,1505,0
20250214,105300,0,1505,1505,1505,1505,0
20250214,105200,0,1505,1505,1505,1505,0
20250214,105100,0,1505,1505,1505,1505,0
20250214,105000,0,1505,1505,1505,1505,0
20250214,104900,0,1505,1505,1505,1505,0
20250214,104800,0,1505,1505,1505,1505,0
20250214,104700,0,1505,1505,1505,1505,0
20250214,104600,0,1505,1505,1505,1505,0
20250214,104500,0,1505,1505,1505,1505,0
20250214,104400,0,1505,1505,1505,1505,0
20250214,104300,0,1505,1505,1505,1505,0
20250214,104200,0,1505,1505,1505,1505,0
20250214,104100,0,1505,1505,1505,1505,0
20250214,104000,0,1505,1505,1505,1505,0
20250214,103900,0,1505,1505,1505,1505,0
20250214,103800,0,1505,1505,1505,1505,0
20250214,103700,0,1505,1505,1505,1505,0
20250214,103600,0,1505,1505,1505,1505,0
20250214,103500,0,1505,1505,1505,1505,0
20250214,103400,0,1505,1505,1505,1505,0
20250214,103300,0,1505,1505,1505,1505,0
20250214,103200,0,1505,1505,1505,1505,0
20250214,103100,0,1505,1505,1505,1505,0
20250214,103000,0,1505,1505,1505,1505,0
20250214,102900,0,1505,1505,1505,1505,0
20250214,102800,0,1505,1505,1505,1505,0
20250214,102700,0,1505,1505,1505,1505,0
20250214,102600,0,1505,1505,1505,1505,0
20250214,102500,0,1505,1505,1505,1505,0
20250214,102400,0,1505,1505,1505,1505,0
20250214,102300,0,1505,1505,1505,1505,0
20250214,102200,0,1505,1505,1505,1505,0
20250214,102100,0,1505,1505,1505,1505,0
20250214,102000,0,1505,1505,1505,1505,0
20250214,101900,0,1505,1505,1505,1505,0
20250214,101800,0,1505,1505,1505,1505,0
20250214,101700,0,1505,1505,1505,1505,0
20250214,101600,0,1505,1505,1505,1505,0
20250214,101500,0,1505,1505,1505,1505,0
20250214,101400,0,1505,1505,1505,1505,0
20250214,101300,0,1505,1505,1505,1505,0
20250214,101200,0,1505,1505,1505,1505,0
20250214,101100,0,1505,1505,1505,1505,0
20250214,101000,0,1505,1505,1505,1505,0
20250214,100900,0,1505,1505,1505,1505,0
20250214,100800,0,1505,1505,1505,1505,0
20250214,100700,0,1505,1505,1505,1505,0
20250214,100600,0,1505,1505,1505,1505,0
20250214,100500,0,1505,1505,1505,1505,0
20250214,100400,0,1505,1505,1505,1505,0
20250214,100300,0,1505,1505,1505,1505,0
20250214,100200,0,1505,1505,1505,1505,0
20250214,100100,0,1505,1505,1505,1505,0
20250214,100000,0,1505,1505,1505,1505,0
20250214,095900,0,1505,1505,1505,1505,0
20250214,095800,0,1505,1505,1505,1505,0
20250214,095700,0,1505,1505,1505,1505,0
20250214,095600,0,1505,1505,1505,1505,0
20250214,095500,0,1505,1505,1505,1505,0
20250214,095400,0,1505,1505,1505,1505,0
20250214,095300,0,1505,1505,1505,1505,0
20250214,095200,0,1505,1505,1505,1505,0
20250214,095100,0,1505,1505,1505,1505,0
20250214,095000,0,1505,1505,1505,1505,0
20250214,094900,0,1505,1505,1505,1505,0
20250214,094800,0,1505,1505,1505,1505,0
20250214,094700,0,1505,1505,1505,1505,0
20250214,094600,0,1505,1505,1505,1505,0
20250214,094500,0,1505,1505,1505,1505,0
20250214,094400,0,1505,1505,1505,1505,0
20250214,094300,0,1505,1505,1505,1505,0
20250214,094200,0,1505,1505,1505,1505,0
20250214,094100,0,1505,1505,1505,1505,0
20250214,094000,0,1505,1505,1505,1505,0
20250214,093900,0,1505,1505,1505,1505,0
20250214,093800,0,1505,1505,1505,1505,0
20250214,093700,0,1505,1505,1505,1505,0
20250214,093600,0,1505,1505,1505,1505,0
20250214,093500,0,1505,1505,1505,1505,0
20250214,093400,0,1505,1505,1505,1505,0
20250214,093300,0,1505,1505,1505,1505,0
20250214,093200,0,1505,1505,1505,1505,0
20250214,093100,0,1505,1505,1505,1505,0
20250214,093000,0,1505,1505,1505,1505,0
20250214,092900,0,1505,1505,1505,1505,0
20250214,092800,0,1505,1505,1505,1505,0
20250214,092700,0,1505,1505,1505,1505,0
20250214,092600,0,1505,1505,1505,1505,0
20250214,092500,0,1505,1505,1505,1505,0
20250214,092400,0,1505,1505,1505,1505,0
20250214,092300,0,1505,1505,1505,1505,0
20250214,092200,0,1505,1505,1505,1505,0
20250214,092100,0,1505,1505,1505,1505,0
20250214,092000,0,1505,1505,1505,1505,0
20250214,091900,0,1505,1505,1505,1505,0
20250214,091800,0,1505,1505,1505,1505,0
20250214,091700,0,1505,1505,1505,1505,0
20250214,091600,0,1505,1505,1505,1505,0
20250214,091500,0,1505,1505,1505,1505,0
20250214,091400,0,1505,1505,1505,1505,0
20250214,091300,0,1505,1505,1505,1505,0
20250214,091200,0,1505,1505,1505,1505,0
20250214,091100,0,1505,1505,1505,1505,0
20250214,091000,0,1505,1505,1505,1505,0
20250214,090900,0,1505,1505,1505,1505,0
20250214,090800,0,1505,1505,1505,1505,0
20250214,090700,0,1505,1505,1505,1505,0
20250214,090600,0,1505,1505,1505,1505,0
20250214,090500,0,1505,1505,1505,1505,0
20250214,090400,0,1505,1505,1505,1505,0
20250214,090300,0,1505,1505,1505,1505,0
20250214,090200,0,1505,1505,1505,1505,0
20250214,090100,0,1505,1505,1505,1505,0
20250214,090000,0,1505,1505,1505,1505,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 204500 0 1505 1505 1505 1505 0
3 20250214 204400 0 1505 1505 1505 1505 0
4 20250214 204300 0 1505 1505 1505 1505 0
5 20250214 204200 0 1505 1505 1505 1505 0
6 20250214 204100 0 1505 1505 1505 1505 0
7 20250214 204000 0 1505 1505 1505 1505 0
8 20250214 203900 0 1505 1505 1505 1505 0
9 20250214 203800 0 1505 1505 1505 1505 0
10 20250214 203700 0 1505 1505 1505 1505 0
11 20250214 203600 0 1505 1505 1505 1505 0
12 20250214 203500 0 1505 1505 1505 1505 0
13 20250214 203400 0 1505 1505 1505 1505 0
14 20250214 203300 0 1505 1505 1505 1505 0
15 20250214 203200 0 1505 1505 1505 1505 0
16 20250214 203100 0 1505 1505 1505 1505 0
17 20250214 203000 0 1505 1505 1505 1505 0
18 20250214 202900 0 1505 1505 1505 1505 0
19 20250214 202800 0 1505 1505 1505 1505 0
20 20250214 202700 0 1505 1505 1505 1505 0
21 20250214 202600 0 1505 1505 1505 1505 0
22 20250214 202500 0 1505 1505 1505 1505 0
23 20250214 202400 0 1505 1505 1505 1505 0
24 20250214 202300 0 1505 1505 1505 1505 0
25 20250214 202200 0 1505 1505 1505 1505 0
26 20250214 202100 0 1505 1505 1505 1505 0
27 20250214 202000 0 1505 1505 1505 1505 0
28 20250214 201900 0 1505 1505 1505 1505 0
29 20250214 201800 0 1505 1505 1505 1505 0
30 20250214 201700 0 1505 1505 1505 1505 0
31 20250214 201600 0 1505 1505 1505 1505 0
32 20250214 201500 0 1505 1505 1505 1505 0
33 20250214 201400 0 1505 1505 1505 1505 0
34 20250214 201300 0 1505 1505 1505 1505 0
35 20250214 201200 0 1505 1505 1505 1505 0
36 20250214 201100 0 1505 1505 1505 1505 0
37 20250214 201000 0 1505 1505 1505 1505 0
38 20250214 200900 0 1505 1505 1505 1505 0
39 20250214 200800 0 1505 1505 1505 1505 0
40 20250214 200700 0 1505 1505 1505 1505 0
41 20250214 200600 0 1505 1505 1505 1505 0
42 20250214 200500 0 1505 1505 1505 1505 0
43 20250214 200400 0 1505 1505 1505 1505 0
44 20250214 200300 0 1505 1505 1505 1505 0
45 20250214 200200 0 1505 1505 1505 1505 0
46 20250214 200100 0 1505 1505 1505 1505 0
47 20250214 200000 0 1505 1505 1505 1505 0
48 20250214 195900 0 1505 1505 1505 1505 0
49 20250214 195800 0 1505 1505 1505 1505 0
50 20250214 195700 0 1505 1505 1505 1505 0
51 20250214 195600 0 1505 1505 1505 1505 0
52 20250214 195500 0 1505 1505 1505 1505 0
53 20250214 195400 0 1505 1505 1505 1505 0
54 20250214 195300 0 1505 1505 1505 1505 0
55 20250214 195200 0 1505 1505 1505 1505 0
56 20250214 195100 0 1505 1505 1505 1505 0
57 20250214 195000 0 1505 1505 1505 1505 0
58 20250214 194900 0 1505 1505 1505 1505 0
59 20250214 194800 0 1505 1505 1505 1505 0
60 20250214 194700 0 1505 1505 1505 1505 0
61 20250214 194600 0 1505 1505 1505 1505 0
62 20250214 194500 0 1505 1505 1505 1505 0
63 20250214 194400 0 1505 1505 1505 1505 0
64 20250214 194300 0 1505 1505 1505 1505 0
65 20250214 194200 0 1505 1505 1505 1505 0
66 20250214 194100 0 1505 1505 1505 1505 0
67 20250214 194000 0 1505 1505 1505 1505 0
68 20250214 193900 0 1505 1505 1505 1505 0
69 20250214 193800 0 1505 1505 1505 1505 0
70 20250214 193700 0 1505 1505 1505 1505 0
71 20250214 193600 0 1505 1505 1505 1505 0
72 20250214 193500 0 1505 1505 1505 1505 0
73 20250214 193400 0 1505 1505 1505 1505 0
74 20250214 193300 0 1505 1505 1505 1505 0
75 20250214 193200 0 1505 1505 1505 1505 0
76 20250214 193100 0 1505 1505 1505 1505 0
77 20250214 193000 0 1505 1505 1505 1505 0
78 20250214 192900 0 1505 1505 1505 1505 0
79 20250214 192800 0 1505 1505 1505 1505 0
80 20250214 192700 0 1505 1505 1505 1505 0
81 20250214 192600 0 1505 1505 1505 1505 0
82 20250214 192500 0 1505 1505 1505 1505 0
83 20250214 192400 0 1505 1505 1505 1505 0
84 20250214 192300 0 1505 1505 1505 1505 0
85 20250214 192200 0 1505 1505 1505 1505 0
86 20250214 192100 0 1505 1505 1505 1505 0
87 20250214 192000 0 1505 1505 1505 1505 0
88 20250214 191900 0 1505 1505 1505 1505 0
89 20250214 191800 0 1505 1505 1505 1505 0
90 20250214 191700 0 1505 1505 1505 1505 0
91 20250214 191600 0 1505 1505 1505 1505 0
92 20250214 191500 0 1505 1505 1505 1505 0
93 20250214 191400 0 1505 1505 1505 1505 0
94 20250214 191300 0 1505 1505 1505 1505 0
95 20250214 191200 0 1505 1505 1505 1505 0
96 20250214 191100 0 1505 1505 1505 1505 0
97 20250214 191000 0 1505 1505 1505 1505 0
98 20250214 190900 0 1505 1505 1505 1505 0
99 20250214 190800 0 1505 1505 1505 1505 0
100 20250214 190700 0 1505 1505 1505 1505 0
101 20250214 190600 0 1505 1505 1505 1505 0
102 20250214 190500 0 1505 1505 1505 1505 0
103 20250214 190400 0 1505 1505 1505 1505 0
104 20250214 190300 0 1505 1505 1505 1505 0
105 20250214 190200 0 1505 1505 1505 1505 0
106 20250214 190100 0 1505 1505 1505 1505 0
107 20250214 190000 0 1505 1505 1505 1505 0
108 20250214 185900 0 1505 1505 1505 1505 0
109 20250214 185800 0 1505 1505 1505 1505 0
110 20250214 185700 0 1505 1505 1505 1505 0
111 20250214 185600 0 1505 1505 1505 1505 0
112 20250214 185500 0 1505 1505 1505 1505 0
113 20250214 185400 0 1505 1505 1505 1505 0
114 20250214 185300 0 1505 1505 1505 1505 0
115 20250214 185200 0 1505 1505 1505 1505 0
116 20250214 185100 0 1505 1505 1505 1505 0
117 20250214 185000 0 1505 1505 1505 1505 0
118 20250214 184900 0 1505 1505 1505 1505 0
119 20250214 184800 0 1505 1505 1505 1505 0
120 20250214 184700 0 1505 1505 1505 1505 0
121 20250214 184600 0 1505 1505 1505 1505 0
122 20250214 184500 0 1505 1505 1505 1505 0
123 20250214 184400 0 1505 1505 1505 1505 0
124 20250214 184300 0 1505 1505 1505 1505 0
125 20250214 184200 0 1505 1505 1505 1505 0
126 20250214 184100 0 1505 1505 1505 1505 0
127 20250214 184000 0 1505 1505 1505 1505 0
128 20250214 183900 0 1505 1505 1505 1505 0
129 20250214 183800 0 1505 1505 1505 1505 0
130 20250214 183700 0 1505 1505 1505 1505 0
131 20250214 183600 0 1505 1505 1505 1505 0
132 20250214 183500 0 1505 1505 1505 1505 0
133 20250214 183400 0 1505 1505 1505 1505 0
134 20250214 183300 0 1505 1505 1505 1505 0
135 20250214 183200 0 1505 1505 1505 1505 0
136 20250214 183100 0 1505 1505 1505 1505 0
137 20250214 183000 0 1505 1505 1505 1505 0
138 20250214 182900 0 1505 1505 1505 1505 0
139 20250214 182800 0 1505 1505 1505 1505 0
140 20250214 182700 0 1505 1505 1505 1505 0
141 20250214 182600 0 1505 1505 1505 1505 0
142 20250214 182500 0 1505 1505 1505 1505 0
143 20250214 182400 0 1505 1505 1505 1505 0
144 20250214 182300 0 1505 1505 1505 1505 0
145 20250214 182200 0 1505 1505 1505 1505 0
146 20250214 182100 0 1505 1505 1505 1505 0
147 20250214 182000 0 1505 1505 1505 1505 0
148 20250214 181900 0 1505 1505 1505 1505 0
149 20250214 181800 0 1505 1505 1505 1505 0
150 20250214 181700 0 1505 1505 1505 1505 0
151 20250214 181600 0 1505 1505 1505 1505 0
152 20250214 181500 0 1505 1505 1505 1505 0
153 20250214 181400 0 1505 1505 1505 1505 0
154 20250214 181300 0 1505 1505 1505 1505 0
155 20250214 181200 0 1505 1505 1505 1505 0
156 20250214 181100 0 1505 1505 1505 1505 0
157 20250214 181000 0 1505 1505 1505 1505 0
158 20250214 180900 0 1505 1505 1505 1505 0
159 20250214 180800 0 1505 1505 1505 1505 0
160 20250214 180700 0 1505 1505 1505 1505 0
161 20250214 180600 0 1505 1505 1505 1505 0
162 20250214 180500 0 1505 1505 1505 1505 0
163 20250214 180400 0 1505 1505 1505 1505 0
164 20250214 180300 0 1505 1505 1505 1505 0
165 20250214 180200 0 1505 1505 1505 1505 0
166 20250214 180100 0 1505 1505 1505 1505 0
167 20250214 180000 0 1505 1505 1505 1505 0
168 20250214 175900 0 1505 1505 1505 1505 0
169 20250214 175800 0 1505 1505 1505 1505 0
170 20250214 175700 0 1505 1505 1505 1505 0
171 20250214 175600 0 1505 1505 1505 1505 0
172 20250214 175500 0 1505 1505 1505 1505 0
173 20250214 175400 0 1505 1505 1505 1505 0
174 20250214 175300 0 1505 1505 1505 1505 0
175 20250214 175200 0 1505 1505 1505 1505 0
176 20250214 175100 0 1505 1505 1505 1505 0
177 20250214 175000 0 1505 1505 1505 1505 0
178 20250214 174900 0 1505 1505 1505 1505 0
179 20250214 174800 0 1505 1505 1505 1505 0
180 20250214 174700 0 1505 1505 1505 1505 0
181 20250214 174600 0 1505 1505 1505 1505 0
182 20250214 174500 0 1505 1505 1505 1505 0
183 20250214 174400 0 1505 1505 1505 1505 0
184 20250214 174300 0 1505 1505 1505 1505 0
185 20250214 174200 0 1505 1505 1505 1505 0
186 20250214 174100 0 1505 1505 1505 1505 0
187 20250214 174000 0 1505 1505 1505 1505 0
188 20250214 173900 0 1505 1505 1505 1505 0
189 20250214 173800 0 1505 1505 1505 1505 0
190 20250214 173700 0 1505 1505 1505 1505 0
191 20250214 173600 0 1505 1505 1505 1505 0
192 20250214 173500 0 1505 1505 1505 1505 0
193 20250214 173400 0 1505 1505 1505 1505 0
194 20250214 173300 0 1505 1505 1505 1505 0
195 20250214 173200 0 1505 1505 1505 1505 0
196 20250214 173100 0 1505 1505 1505 1505 0
197 20250214 173000 0 1505 1505 1505 1505 0
198 20250214 172900 0 1505 1505 1505 1505 0
199 20250214 172800 0 1505 1505 1505 1505 0
200 20250214 172700 0 1505 1505 1505 1505 0
201 20250214 172600 0 1505 1505 1505 1505 0
202 20250214 172500 0 1505 1505 1505 1505 0
203 20250214 172400 0 1505 1505 1505 1505 0
204 20250214 172300 0 1505 1505 1505 1505 0
205 20250214 172200 0 1505 1505 1505 1505 0
206 20250214 172100 0 1505 1505 1505 1505 0
207 20250214 172000 0 1505 1505 1505 1505 0
208 20250214 171900 0 1505 1505 1505 1505 0
209 20250214 171800 0 1505 1505 1505 1505 0
210 20250214 171700 0 1505 1505 1505 1505 0
211 20250214 171600 0 1505 1505 1505 1505 0
212 20250214 171500 0 1505 1505 1505 1505 0
213 20250214 171400 0 1505 1505 1505 1505 0
214 20250214 171300 0 1505 1505 1505 1505 0
215 20250214 171200 0 1505 1505 1505 1505 0
216 20250214 171100 0 1505 1505 1505 1505 0
217 20250214 171000 0 1505 1505 1505 1505 0
218 20250214 170900 0 1505 1505 1505 1505 0
219 20250214 170800 0 1505 1505 1505 1505 0
220 20250214 170700 0 1505 1505 1505 1505 0
221 20250214 170600 0 1505 1505 1505 1505 0
222 20250214 170500 0 1505 1505 1505 1505 0
223 20250214 170400 0 1505 1505 1505 1505 0
224 20250214 170300 0 1505 1505 1505 1505 0
225 20250214 170200 0 1505 1505 1505 1505 0
226 20250214 170100 0 1505 1505 1505 1505 0
227 20250214 170000 0 1505 1505 1505 1505 0
228 20250214 165900 0 1505 1505 1505 1505 0
229 20250214 165800 0 1505 1505 1505 1505 0
230 20250214 165700 0 1505 1505 1505 1505 0
231 20250214 165600 0 1505 1505 1505 1505 0
232 20250214 165500 0 1505 1505 1505 1505 0
233 20250214 165400 0 1505 1505 1505 1505 0
234 20250214 165300 0 1505 1505 1505 1505 0
235 20250214 165200 0 1505 1505 1505 1505 0
236 20250214 165100 0 1505 1505 1505 1505 0
237 20250214 165000 0 1505 1505 1505 1505 0
238 20250214 164900 0 1505 1505 1505 1505 0
239 20250214 164800 0 1505 1505 1505 1505 0
240 20250214 164700 0 1505 1505 1505 1505 0
241 20250214 164600 0 1505 1505 1505 1505 0
242 20250214 164500 0 1505 1505 1505 1505 0
243 20250214 164400 0 1505 1505 1505 1505 0
244 20250214 164300 0 1505 1505 1505 1505 0
245 20250214 164200 0 1505 1505 1505 1505 0
246 20250214 164100 0 1505 1505 1505 1505 0
247 20250214 164000 0 1505 1505 1505 1505 0
248 20250214 163900 0 1505 1505 1505 1505 0
249 20250214 163800 0 1505 1505 1505 1505 0
250 20250214 163700 0 1505 1505 1505 1505 0
251 20250214 163600 0 1505 1505 1505 1505 0
252 20250214 163500 0 1505 1505 1505 1505 0
253 20250214 163400 0 1505 1505 1505 1505 0
254 20250214 163300 0 1505 1505 1505 1505 0
255 20250214 163200 0 1505 1505 1505 1505 0
256 20250214 163100 0 1505 1505 1505 1505 0
257 20250214 163000 0 1505 1505 1505 1505 0
258 20250214 162900 0 1505 1505 1505 1505 0
259 20250214 162800 0 1505 1505 1505 1505 0
260 20250214 162700 0 1505 1505 1505 1505 0
261 20250214 162600 0 1505 1505 1505 1505 0
262 20250214 162500 0 1505 1505 1505 1505 0
263 20250214 162400 0 1505 1505 1505 1505 0
264 20250214 162300 0 1505 1505 1505 1505 0
265 20250214 162200 0 1505 1505 1505 1505 0
266 20250214 162100 0 1505 1505 1505 1505 0
267 20250214 162000 0 1505 1505 1505 1505 0
268 20250214 161900 0 1505 1505 1505 1505 0
269 20250214 161800 0 1505 1505 1505 1505 0
270 20250214 161700 0 1505 1505 1505 1505 0
271 20250214 161600 0 1505 1505 1505 1505 0
272 20250214 161500 0 1505 1505 1505 1505 0
273 20250214 161400 0 1505 1505 1505 1505 0
274 20250214 161300 0 1505 1505 1505 1505 0
275 20250214 161200 0 1505 1505 1505 1505 0
276 20250214 161100 0 1505 1505 1505 1505 0
277 20250214 161000 0 1505 1505 1505 1505 0
278 20250214 160900 0 1505 1505 1505 1505 0
279 20250214 160800 0 1505 1505 1505 1505 0
280 20250214 160700 0 1505 1505 1505 1505 0
281 20250214 160600 0 1505 1505 1505 1505 0
282 20250214 160500 0 1505 1505 1505 1505 0
283 20250214 160400 0 1505 1505 1505 1505 0
284 20250214 160300 0 1505 1505 1505 1505 0
285 20250214 160200 0 1505 1505 1505 1505 0
286 20250214 160100 0 1505 1505 1505 1505 0
287 20250214 160000 0 1505 1505 1505 1505 0
288 20250214 155900 0 1505 1505 1505 1505 0
289 20250214 155800 0 1505 1505 1505 1505 0
290 20250214 155700 0 1505 1505 1505 1505 0
291 20250214 155600 0 1505 1505 1505 1505 0
292 20250214 155500 0 1505 1505 1505 1505 0
293 20250214 155400 0 1505 1505 1505 1505 0
294 20250214 155300 0 1505 1505 1505 1505 0
295 20250214 155200 0 1505 1505 1505 1505 0
296 20250214 155100 0 1505 1505 1505 1505 0
297 20250214 155000 0 1505 1505 1505 1505 0
298 20250214 154900 0 1505 1505 1505 1505 0
299 20250214 154800 0 1505 1505 1505 1505 0
300 20250214 154700 0 1505 1505 1505 1505 0
301 20250214 154600 0 1505 1505 1505 1505 0
302 20250214 154500 0 1505 1505 1505 1505 0
303 20250214 154400 0 1505 1505 1505 1505 0
304 20250214 154300 0 1505 1505 1505 1505 0
305 20250214 154200 0 1505 1505 1505 1505 0
306 20250214 154100 0 1505 1505 1505 1505 0
307 20250214 154000 0 1505 1505 1505 1505 0
308 20250214 153900 0 1505 1505 1505 1505 0
309 20250214 153800 0 1505 1505 1505 1505 0
310 20250214 153700 0 1505 1505 1505 1505 0
311 20250214 153600 0 1505 1505 1505 1505 0
312 20250214 153500 0 1505 1505 1505 1505 0
313 20250214 153400 0 1505 1505 1505 1505 0
314 20250214 153300 0 1505 1505 1505 1505 0
315 20250214 153200 0 1505 1505 1505 1505 0
316 20250214 153100 0 1505 1505 1505 1505 0
317 20250214 153000 0 1505 1505 1505 1505 0
318 20250214 152900 0 1505 1505 1505 1505 0
319 20250214 152800 0 1505 1505 1505 1505 0
320 20250214 152700 0 1505 1505 1505 1505 0
321 20250214 152600 0 1505 1505 1505 1505 0
322 20250214 152500 0 1505 1505 1505 1505 0
323 20250214 152400 0 1505 1505 1505 1505 0
324 20250214 152300 0 1505 1505 1505 1505 0
325 20250214 152200 0 1505 1505 1505 1505 0
326 20250214 152100 0 1505 1505 1505 1505 0
327 20250214 152000 0 1505 1505 1505 1505 0
328 20250214 151900 0 1505 1505 1505 1505 0
329 20250214 151800 0 1505 1505 1505 1505 0
330 20250214 151700 0 1505 1505 1505 1505 0
331 20250214 151600 0 1505 1505 1505 1505 0
332 20250214 151500 0 1505 1505 1505 1505 0
333 20250214 151400 0 1505 1505 1505 1505 0
334 20250214 151300 0 1505 1505 1505 1505 0
335 20250214 151200 0 1505 1505 1505 1505 0
336 20250214 151100 0 1505 1505 1505 1505 0
337 20250214 151000 0 1505 1505 1505 1505 0
338 20250214 150900 0 1505 1505 1505 1505 0
339 20250214 150800 0 1505 1505 1505 1505 0
340 20250214 150700 0 1505 1505 1505 1505 0
341 20250214 150600 0 1505 1505 1505 1505 0
342 20250214 150500 0 1505 1505 1505 1505 0
343 20250214 150400 0 1505 1505 1505 1505 0
344 20250214 150300 0 1505 1505 1505 1505 0
345 20250214 150200 0 1505 1505 1505 1505 0
346 20250214 150100 0 1505 1505 1505 1505 0
347 20250214 150000 0 1505 1505 1505 1505 0
348 20250214 145900 0 1505 1505 1505 1505 0
349 20250214 145800 0 1505 1505 1505 1505 0
350 20250214 145700 0 1505 1505 1505 1505 0
351 20250214 145600 0 1505 1505 1505 1505 0
352 20250214 145500 0 1505 1505 1505 1505 0
353 20250214 145400 0 1505 1505 1505 1505 0
354 20250214 145300 0 1505 1505 1505 1505 0
355 20250214 145200 0 1505 1505 1505 1505 0
356 20250214 145100 0 1505 1505 1505 1505 0
357 20250214 145000 0 1505 1505 1505 1505 0
358 20250214 144900 0 1505 1505 1505 1505 0
359 20250214 144800 0 1505 1505 1505 1505 0
360 20250214 144700 0 1505 1505 1505 1505 0
361 20250214 144600 0 1505 1505 1505 1505 0
362 20250214 144500 0 1505 1505 1505 1505 0
363 20250214 144400 0 1505 1505 1505 1505 0
364 20250214 144300 0 1505 1505 1505 1505 0
365 20250214 144200 0 1505 1505 1505 1505 0
366 20250214 144100 0 1505 1505 1505 1505 0
367 20250214 144000 0 1505 1505 1505 1505 0
368 20250214 143900 0 1505 1505 1505 1505 0
369 20250214 143800 0 1505 1505 1505 1505 0
370 20250214 143700 0 1505 1505 1505 1505 0
371 20250214 143600 0 1505 1505 1505 1505 0
372 20250214 143500 0 1505 1505 1505 1505 0
373 20250214 143400 0 1505 1505 1505 1505 0
374 20250214 143300 0 1505 1505 1505 1505 0
375 20250214 143200 0 1505 1505 1505 1505 0
376 20250214 143100 0 1505 1505 1505 1505 0
377 20250214 143000 0 1505 1505 1505 1505 0
378 20250214 142900 0 1505 1505 1505 1505 0
379 20250214 142800 0 1505 1505 1505 1505 0
380 20250214 142700 0 1505 1505 1505 1505 0
381 20250214 142600 0 1505 1505 1505 1505 0
382 20250214 142500 0 1505 1505 1505 1505 0
383 20250214 142400 0 1505 1505 1505 1505 0
384 20250214 142300 0 1505 1505 1505 1505 0
385 20250214 142200 0 1505 1505 1505 1505 0
386 20250214 142100 0 1505 1505 1505 1505 0
387 20250214 142000 0 1505 1505 1505 1505 0
388 20250214 141900 0 1505 1505 1505 1505 0
389 20250214 141800 0 1505 1505 1505 1505 0
390 20250214 141700 0 1505 1505 1505 1505 0
391 20250214 141600 0 1505 1505 1505 1505 0
392 20250214 141500 0 1505 1505 1505 1505 0
393 20250214 141400 0 1505 1505 1505 1505 0
394 20250214 141300 0 1505 1505 1505 1505 0
395 20250214 141200 0 1505 1505 1505 1505 0
396 20250214 141100 0 1505 1505 1505 1505 0
397 20250214 141000 0 1505 1505 1505 1505 0
398 20250214 140900 0 1505 1505 1505 1505 0
399 20250214 140800 0 1505 1505 1505 1505 0
400 20250214 140700 0 1505 1505 1505 1505 0
401 20250214 140600 0 1505 1505 1505 1505 0
402 20250214 140500 0 1505 1505 1505 1505 0
403 20250214 140400 0 1505 1505 1505 1505 0
404 20250214 140300 0 1505 1505 1505 1505 0
405 20250214 140200 0 1505 1505 1505 1505 0
406 20250214 140100 0 1505 1505 1505 1505 0
407 20250214 140000 0 1505 1505 1505 1505 0
408 20250214 135900 0 1505 1505 1505 1505 0
409 20250214 135800 0 1505 1505 1505 1505 0
410 20250214 135700 0 1505 1505 1505 1505 0
411 20250214 135600 0 1505 1505 1505 1505 0
412 20250214 135500 0 1505 1505 1505 1505 0
413 20250214 135400 0 1505 1505 1505 1505 0
414 20250214 135300 0 1505 1505 1505 1505 0
415 20250214 135200 0 1505 1505 1505 1505 0
416 20250214 135100 0 1505 1505 1505 1505 0
417 20250214 135000 0 1505 1505 1505 1505 0
418 20250214 134900 0 1505 1505 1505 1505 0
419 20250214 134800 0 1505 1505 1505 1505 0
420 20250214 134700 0 1505 1505 1505 1505 0
421 20250214 134600 0 1505 1505 1505 1505 0
422 20250214 134500 0 1505 1505 1505 1505 0
423 20250214 134400 0 1505 1505 1505 1505 0
424 20250214 134300 0 1505 1505 1505 1505 0
425 20250214 134200 0 1505 1505 1505 1505 0
426 20250214 134100 0 1505 1505 1505 1505 0
427 20250214 134000 0 1505 1505 1505 1505 0
428 20250214 133900 0 1505 1505 1505 1505 0
429 20250214 133800 0 1505 1505 1505 1505 0
430 20250214 133700 0 1505 1505 1505 1505 0
431 20250214 133600 0 1505 1505 1505 1505 0
432 20250214 133500 0 1505 1505 1505 1505 0
433 20250214 133400 0 1505 1505 1505 1505 0
434 20250214 133300 0 1505 1505 1505 1505 0
435 20250214 133200 0 1505 1505 1505 1505 0
436 20250214 133100 0 1505 1505 1505 1505 0
437 20250214 133000 0 1505 1505 1505 1505 0
438 20250214 132900 0 1505 1505 1505 1505 0
439 20250214 132800 0 1505 1505 1505 1505 0
440 20250214 132700 0 1505 1505 1505 1505 0
441 20250214 132600 0 1505 1505 1505 1505 0
442 20250214 132500 0 1505 1505 1505 1505 0
443 20250214 132400 0 1505 1505 1505 1505 0
444 20250214 132300 0 1505 1505 1505 1505 0
445 20250214 132200 0 1505 1505 1505 1505 0
446 20250214 132100 0 1505 1505 1505 1505 0
447 20250214 132000 0 1505 1505 1505 1505 0
448 20250214 131900 0 1505 1505 1505 1505 0
449 20250214 131800 0 1505 1505 1505 1505 0
450 20250214 131700 0 1505 1505 1505 1505 0
451 20250214 131600 0 1505 1505 1505 1505 0
452 20250214 131500 0 1505 1505 1505 1505 0
453 20250214 131400 0 1505 1505 1505 1505 0
454 20250214 131300 0 1505 1505 1505 1505 0
455 20250214 131200 0 1505 1505 1505 1505 0
456 20250214 131100 0 1505 1505 1505 1505 0
457 20250214 131000 0 1505 1505 1505 1505 0
458 20250214 130900 0 1505 1505 1505 1505 0
459 20250214 130800 0 1505 1505 1505 1505 0
460 20250214 130700 0 1505 1505 1505 1505 0
461 20250214 130600 0 1505 1505 1505 1505 0
462 20250214 130500 0 1505 1505 1505 1505 0
463 20250214 130400 0 1505 1505 1505 1505 0
464 20250214 130300 0 1505 1505 1505 1505 0
465 20250214 130200 0 1505 1505 1505 1505 0
466 20250214 130100 0 1505 1505 1505 1505 0
467 20250214 130000 0 1505 1505 1505 1505 0
468 20250214 125900 0 1505 1505 1505 1505 0
469 20250214 125800 0 1505 1505 1505 1505 0
470 20250214 125700 0 1505 1505 1505 1505 0
471 20250214 125600 0 1505 1505 1505 1505 0
472 20250214 125500 0 1505 1505 1505 1505 0
473 20250214 125400 0 1505 1505 1505 1505 0
474 20250214 125300 0 1505 1505 1505 1505 0
475 20250214 125200 0 1505 1505 1505 1505 0
476 20250214 125100 0 1505 1505 1505 1505 0
477 20250214 125000 0 1505 1505 1505 1505 0
478 20250214 124900 0 1505 1505 1505 1505 0
479 20250214 124800 0 1505 1505 1505 1505 0
480 20250214 124700 0 1505 1505 1505 1505 0
481 20250214 124600 0 1505 1505 1505 1505 0
482 20250214 124500 0 1505 1505 1505 1505 0
483 20250214 124400 0 1505 1505 1505 1505 0
484 20250214 124300 0 1505 1505 1505 1505 0
485 20250214 124200 0 1505 1505 1505 1505 0
486 20250214 124100 0 1505 1505 1505 1505 0
487 20250214 124000 0 1505 1505 1505 1505 0
488 20250214 123900 0 1505 1505 1505 1505 0
489 20250214 123800 0 1505 1505 1505 1505 0
490 20250214 123700 0 1505 1505 1505 1505 0
491 20250214 123600 0 1505 1505 1505 1505 0
492 20250214 123500 0 1505 1505 1505 1505 0
493 20250214 123400 0 1505 1505 1505 1505 0
494 20250214 123300 0 1505 1505 1505 1505 0
495 20250214 123200 0 1505 1505 1505 1505 0
496 20250214 123100 0 1505 1505 1505 1505 0
497 20250214 123000 0 1505 1505 1505 1505 0
498 20250214 122900 0 1505 1505 1505 1505 0
499 20250214 122800 0 1505 1505 1505 1505 0
500 20250214 122700 0 1505 1505 1505 1505 0
501 20250214 122600 0 1505 1505 1505 1505 0
502 20250214 122500 0 1505 1505 1505 1505 0
503 20250214 122400 0 1505 1505 1505 1505 0
504 20250214 122300 0 1505 1505 1505 1505 0
505 20250214 122200 0 1505 1505 1505 1505 0
506 20250214 122100 0 1505 1505 1505 1505 0
507 20250214 122000 0 1505 1505 1505 1505 0
508 20250214 121900 0 1505 1505 1505 1505 0
509 20250214 121800 0 1505 1505 1505 1505 0
510 20250214 121700 0 1505 1505 1505 1505 0
511 20250214 121600 0 1505 1505 1505 1505 0
512 20250214 121500 0 1505 1505 1505 1505 0
513 20250214 121400 0 1505 1505 1505 1505 0
514 20250214 121300 0 1505 1505 1505 1505 0
515 20250214 121200 0 1505 1505 1505 1505 0
516 20250214 121100 0 1505 1505 1505 1505 0
517 20250214 121000 0 1505 1505 1505 1505 0
518 20250214 120900 0 1505 1505 1505 1505 0
519 20250214 120800 0 1505 1505 1505 1505 0
520 20250214 120700 0 1505 1505 1505 1505 0
521 20250214 120600 0 1505 1505 1505 1505 0
522 20250214 120500 0 1505 1505 1505 1505 0
523 20250214 120400 0 1505 1505 1505 1505 0
524 20250214 120300 0 1505 1505 1505 1505 0
525 20250214 120200 0 1505 1505 1505 1505 0
526 20250214 120100 0 1505 1505 1505 1505 0
527 20250214 120000 0 1505 1505 1505 1505 0
528 20250214 115900 0 1505 1505 1505 1505 0
529 20250214 115800 0 1505 1505 1505 1505 0
530 20250214 115700 0 1505 1505 1505 1505 0
531 20250214 115600 0 1505 1505 1505 1505 0
532 20250214 115500 0 1505 1505 1505 1505 0
533 20250214 115400 0 1505 1505 1505 1505 0
534 20250214 115300 0 1505 1505 1505 1505 0
535 20250214 115200 0 1505 1505 1505 1505 0
536 20250214 115100 0 1505 1505 1505 1505 0
537 20250214 115000 0 1505 1505 1505 1505 0
538 20250214 114900 0 1505 1505 1505 1505 0
539 20250214 114800 0 1505 1505 1505 1505 0
540 20250214 114700 0 1505 1505 1505 1505 0
541 20250214 114600 0 1505 1505 1505 1505 0
542 20250214 114500 0 1505 1505 1505 1505 0
543 20250214 114400 0 1505 1505 1505 1505 0
544 20250214 114300 0 1505 1505 1505 1505 0
545 20250214 114200 0 1505 1505 1505 1505 0
546 20250214 114100 0 1505 1505 1505 1505 0
547 20250214 114000 0 1505 1505 1505 1505 0
548 20250214 113900 0 1505 1505 1505 1505 0
549 20250214 113800 0 1505 1505 1505 1505 0
550 20250214 113700 0 1505 1505 1505 1505 0
551 20250214 113600 0 1505 1505 1505 1505 0
552 20250214 113500 0 1505 1505 1505 1505 0
553 20250214 113400 0 1505 1505 1505 1505 0
554 20250214 113300 0 1505 1505 1505 1505 0
555 20250214 113200 0 1505 1505 1505 1505 0
556 20250214 113100 0 1505 1505 1505 1505 0
557 20250214 113000 0 1505 1505 1505 1505 0
558 20250214 112900 0 1505 1505 1505 1505 0
559 20250214 112800 0 1505 1505 1505 1505 0
560 20250214 112700 0 1505 1505 1505 1505 0
561 20250214 112600 0 1505 1505 1505 1505 0
562 20250214 112500 0 1505 1505 1505 1505 0
563 20250214 112400 0 1505 1505 1505 1505 0
564 20250214 112300 0 1505 1505 1505 1505 0
565 20250214 112200 0 1505 1505 1505 1505 0
566 20250214 112100 0 1505 1505 1505 1505 0
567 20250214 112000 0 1505 1505 1505 1505 0
568 20250214 111900 0 1505 1505 1505 1505 0
569 20250214 111800 0 1505 1505 1505 1505 0
570 20250214 111700 0 1505 1505 1505 1505 0
571 20250214 111600 0 1505 1505 1505 1505 0
572 20250214 111500 0 1505 1505 1505 1505 0
573 20250214 111400 0 1505 1505 1505 1505 0
574 20250214 111300 0 1505 1505 1505 1505 0
575 20250214 111200 0 1505 1505 1505 1505 0
576 20250214 111100 0 1505 1505 1505 1505 0
577 20250214 111000 0 1505 1505 1505 1505 0
578 20250214 110900 0 1505 1505 1505 1505 0
579 20250214 110800 0 1505 1505 1505 1505 0
580 20250214 110700 0 1505 1505 1505 1505 0
581 20250214 110600 0 1505 1505 1505 1505 0
582 20250214 110500 0 1505 1505 1505 1505 0
583 20250214 110400 0 1505 1505 1505 1505 0
584 20250214 110300 0 1505 1505 1505 1505 0
585 20250214 110200 0 1505 1505 1505 1505 0
586 20250214 110100 0 1505 1505 1505 1505 0
587 20250214 110000 0 1505 1505 1505 1505 0
588 20250214 105900 0 1505 1505 1505 1505 0
589 20250214 105800 0 1505 1505 1505 1505 0
590 20250214 105700 0 1505 1505 1505 1505 0
591 20250214 105600 0 1505 1505 1505 1505 0
592 20250214 105500 0 1505 1505 1505 1505 0
593 20250214 105400 0 1505 1505 1505 1505 0
594 20250214 105300 0 1505 1505 1505 1505 0
595 20250214 105200 0 1505 1505 1505 1505 0
596 20250214 105100 0 1505 1505 1505 1505 0
597 20250214 105000 0 1505 1505 1505 1505 0
598 20250214 104900 0 1505 1505 1505 1505 0
599 20250214 104800 0 1505 1505 1505 1505 0
600 20250214 104700 0 1505 1505 1505 1505 0
601 20250214 104600 0 1505 1505 1505 1505 0
602 20250214 104500 0 1505 1505 1505 1505 0
603 20250214 104400 0 1505 1505 1505 1505 0
604 20250214 104300 0 1505 1505 1505 1505 0
605 20250214 104200 0 1505 1505 1505 1505 0
606 20250214 104100 0 1505 1505 1505 1505 0
607 20250214 104000 0 1505 1505 1505 1505 0
608 20250214 103900 0 1505 1505 1505 1505 0
609 20250214 103800 0 1505 1505 1505 1505 0
610 20250214 103700 0 1505 1505 1505 1505 0
611 20250214 103600 0 1505 1505 1505 1505 0
612 20250214 103500 0 1505 1505 1505 1505 0
613 20250214 103400 0 1505 1505 1505 1505 0
614 20250214 103300 0 1505 1505 1505 1505 0
615 20250214 103200 0 1505 1505 1505 1505 0
616 20250214 103100 0 1505 1505 1505 1505 0
617 20250214 103000 0 1505 1505 1505 1505 0
618 20250214 102900 0 1505 1505 1505 1505 0
619 20250214 102800 0 1505 1505 1505 1505 0
620 20250214 102700 0 1505 1505 1505 1505 0
621 20250214 102600 0 1505 1505 1505 1505 0
622 20250214 102500 0 1505 1505 1505 1505 0
623 20250214 102400 0 1505 1505 1505 1505 0
624 20250214 102300 0 1505 1505 1505 1505 0
625 20250214 102200 0 1505 1505 1505 1505 0
626 20250214 102100 0 1505 1505 1505 1505 0
627 20250214 102000 0 1505 1505 1505 1505 0
628 20250214 101900 0 1505 1505 1505 1505 0
629 20250214 101800 0 1505 1505 1505 1505 0
630 20250214 101700 0 1505 1505 1505 1505 0
631 20250214 101600 0 1505 1505 1505 1505 0
632 20250214 101500 0 1505 1505 1505 1505 0
633 20250214 101400 0 1505 1505 1505 1505 0
634 20250214 101300 0 1505 1505 1505 1505 0
635 20250214 101200 0 1505 1505 1505 1505 0
636 20250214 101100 0 1505 1505 1505 1505 0
637 20250214 101000 0 1505 1505 1505 1505 0
638 20250214 100900 0 1505 1505 1505 1505 0
639 20250214 100800 0 1505 1505 1505 1505 0
640 20250214 100700 0 1505 1505 1505 1505 0
641 20250214 100600 0 1505 1505 1505 1505 0
642 20250214 100500 0 1505 1505 1505 1505 0
643 20250214 100400 0 1505 1505 1505 1505 0
644 20250214 100300 0 1505 1505 1505 1505 0
645 20250214 100200 0 1505 1505 1505 1505 0
646 20250214 100100 0 1505 1505 1505 1505 0
647 20250214 100000 0 1505 1505 1505 1505 0
648 20250214 095900 0 1505 1505 1505 1505 0
649 20250214 095800 0 1505 1505 1505 1505 0
650 20250214 095700 0 1505 1505 1505 1505 0
651 20250214 095600 0 1505 1505 1505 1505 0
652 20250214 095500 0 1505 1505 1505 1505 0
653 20250214 095400 0 1505 1505 1505 1505 0
654 20250214 095300 0 1505 1505 1505 1505 0
655 20250214 095200 0 1505 1505 1505 1505 0
656 20250214 095100 0 1505 1505 1505 1505 0
657 20250214 095000 0 1505 1505 1505 1505 0
658 20250214 094900 0 1505 1505 1505 1505 0
659 20250214 094800 0 1505 1505 1505 1505 0
660 20250214 094700 0 1505 1505 1505 1505 0
661 20250214 094600 0 1505 1505 1505 1505 0
662 20250214 094500 0 1505 1505 1505 1505 0
663 20250214 094400 0 1505 1505 1505 1505 0
664 20250214 094300 0 1505 1505 1505 1505 0
665 20250214 094200 0 1505 1505 1505 1505 0
666 20250214 094100 0 1505 1505 1505 1505 0
667 20250214 094000 0 1505 1505 1505 1505 0
668 20250214 093900 0 1505 1505 1505 1505 0
669 20250214 093800 0 1505 1505 1505 1505 0
670 20250214 093700 0 1505 1505 1505 1505 0
671 20250214 093600 0 1505 1505 1505 1505 0
672 20250214 093500 0 1505 1505 1505 1505 0
673 20250214 093400 0 1505 1505 1505 1505 0
674 20250214 093300 0 1505 1505 1505 1505 0
675 20250214 093200 0 1505 1505 1505 1505 0
676 20250214 093100 0 1505 1505 1505 1505 0
677 20250214 093000 0 1505 1505 1505 1505 0
678 20250214 092900 0 1505 1505 1505 1505 0
679 20250214 092800 0 1505 1505 1505 1505 0
680 20250214 092700 0 1505 1505 1505 1505 0
681 20250214 092600 0 1505 1505 1505 1505 0
682 20250214 092500 0 1505 1505 1505 1505 0
683 20250214 092400 0 1505 1505 1505 1505 0
684 20250214 092300 0 1505 1505 1505 1505 0
685 20250214 092200 0 1505 1505 1505 1505 0
686 20250214 092100 0 1505 1505 1505 1505 0
687 20250214 092000 0 1505 1505 1505 1505 0
688 20250214 091900 0 1505 1505 1505 1505 0
689 20250214 091800 0 1505 1505 1505 1505 0
690 20250214 091700 0 1505 1505 1505 1505 0
691 20250214 091600 0 1505 1505 1505 1505 0
692 20250214 091500 0 1505 1505 1505 1505 0
693 20250214 091400 0 1505 1505 1505 1505 0
694 20250214 091300 0 1505 1505 1505 1505 0
695 20250214 091200 0 1505 1505 1505 1505 0
696 20250214 091100 0 1505 1505 1505 1505 0
697 20250214 091000 0 1505 1505 1505 1505 0
698 20250214 090900 0 1505 1505 1505 1505 0
699 20250214 090800 0 1505 1505 1505 1505 0
700 20250214 090700 0 1505 1505 1505 1505 0
701 20250214 090600 0 1505 1505 1505 1505 0
702 20250214 090500 0 1505 1505 1505 1505 0
703 20250214 090400 0 1505 1505 1505 1505 0
704 20250214 090300 0 1505 1505 1505 1505 0
705 20250214 090200 0 1505 1505 1505 1505 0
706 20250214 090100 0 1505 1505 1505 1505 0
707 20250214 090000 0 1505 1505 1505 1505 0