Update 2025-02-14 2854 candle_min
This commit is contained in:
708
215200/min/candle-20250214.csv
Normal file
708
215200/min/candle-20250214.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204600,878689950,38350,38350,38350,38350,487
|
||||
20250214,204500,878689950,38350,38350,38350,38350,0
|
||||
20250214,204400,878689950,38350,38350,38350,38350,0
|
||||
20250214,204300,878689950,38350,38350,38350,38350,0
|
||||
20250214,204200,878689950,38350,38350,38350,38350,0
|
||||
20250214,204100,878689950,38350,38350,38350,38350,0
|
||||
20250214,204000,878689950,38350,38350,38350,38350,0
|
||||
20250214,203900,878689950,38350,38350,38350,38350,0
|
||||
20250214,203800,878689950,38350,38350,38350,38350,0
|
||||
20250214,203700,878689950,38350,38350,38350,38350,0
|
||||
20250214,203600,878689950,38350,38350,38350,38350,0
|
||||
20250214,203500,878689950,38350,38350,38350,38350,0
|
||||
20250214,203400,878689950,38350,38350,38350,38350,0
|
||||
20250214,203300,878689950,38350,38350,38350,38350,0
|
||||
20250214,203200,878689950,38350,38350,38350,38350,0
|
||||
20250214,203100,878689950,38350,38350,38350,38350,0
|
||||
20250214,203000,878689950,38350,38350,38350,38350,0
|
||||
20250214,202900,878689950,38350,38350,38350,38350,0
|
||||
20250214,202800,878689950,38350,38350,38350,38350,0
|
||||
20250214,202700,878689950,38350,38350,38350,38350,0
|
||||
20250214,202600,878689950,38350,38350,38350,38350,0
|
||||
20250214,202500,878689950,38350,38350,38350,38350,0
|
||||
20250214,202400,878689950,38350,38350,38350,38350,0
|
||||
20250214,202300,878689950,38350,38350,38350,38350,0
|
||||
20250214,202200,878689950,38350,38350,38350,38350,0
|
||||
20250214,202100,878689950,38350,38350,38350,38350,0
|
||||
20250214,202000,878689950,38350,38350,38350,38350,0
|
||||
20250214,201900,878689950,38350,38350,38350,38350,0
|
||||
20250214,201800,878689950,38350,38350,38350,38350,0
|
||||
20250214,201700,878689950,38350,38350,38350,38350,0
|
||||
20250214,201600,878689950,38350,38350,38350,38350,487
|
||||
20250214,201500,878689950,38350,38350,38350,38350,0
|
||||
20250214,201400,878689950,38350,38350,38350,38350,0
|
||||
20250214,201300,878689950,38350,38350,38350,38350,0
|
||||
20250214,201200,878689950,38350,38350,38350,38350,0
|
||||
20250214,201100,878689950,38350,38350,38350,38350,0
|
||||
20250214,201000,878689950,38350,38350,38350,38350,0
|
||||
20250214,200900,878689950,38350,38350,38350,38350,0
|
||||
20250214,200800,878689950,38350,38350,38350,38350,0
|
||||
20250214,200700,878689950,38350,38350,38350,38350,0
|
||||
20250214,200600,878689950,38350,38350,38350,38350,0
|
||||
20250214,200500,878689950,38350,38350,38350,38350,0
|
||||
20250214,200400,878689950,38350,38350,38350,38350,0
|
||||
20250214,200300,878689950,38350,38350,38350,38350,0
|
||||
20250214,200200,878689950,38350,38350,38350,38350,0
|
||||
20250214,200100,878689950,38350,38350,38350,38350,0
|
||||
20250214,200000,878689950,38350,38350,38350,38350,0
|
||||
20250214,195900,878689950,38350,38350,38350,38350,0
|
||||
20250214,195800,878689950,38350,38350,38350,38350,0
|
||||
20250214,195700,878689950,38350,38350,38350,38350,0
|
||||
20250214,195600,878689950,38350,38350,38350,38350,0
|
||||
20250214,195500,878689950,38350,38350,38350,38350,0
|
||||
20250214,195400,878689950,38350,38350,38350,38350,0
|
||||
20250214,195300,878689950,38350,38350,38350,38350,0
|
||||
20250214,195200,878689950,38350,38350,38350,38350,0
|
||||
20250214,195100,878689950,38350,38350,38350,38350,0
|
||||
20250214,195000,878689950,38350,38350,38350,38350,0
|
||||
20250214,194900,878689950,38350,38350,38350,38350,0
|
||||
20250214,194800,878689950,38350,38350,38350,38350,0
|
||||
20250214,194700,878689950,38350,38350,38350,38350,0
|
||||
20250214,194600,878689950,38350,38350,38350,38350,487
|
||||
20250214,194500,878689950,38350,38350,38350,38350,0
|
||||
20250214,194400,878689950,38350,38350,38350,38350,0
|
||||
20250214,194300,878689950,38350,38350,38350,38350,0
|
||||
20250214,194200,878689950,38350,38350,38350,38350,0
|
||||
20250214,194100,878689950,38350,38350,38350,38350,0
|
||||
20250214,194000,878689950,38350,38350,38350,38350,0
|
||||
20250214,193900,878689950,38350,38350,38350,38350,0
|
||||
20250214,193800,878689950,38350,38350,38350,38350,0
|
||||
20250214,193700,878689950,38350,38350,38350,38350,0
|
||||
20250214,193600,878689950,38350,38350,38350,38350,0
|
||||
20250214,193500,878689950,38350,38350,38350,38350,0
|
||||
20250214,193400,878689950,38350,38350,38350,38350,0
|
||||
20250214,193300,878689950,38350,38350,38350,38350,0
|
||||
20250214,193200,878689950,38350,38350,38350,38350,0
|
||||
20250214,193100,878689950,38350,38350,38350,38350,0
|
||||
20250214,193000,878689950,38350,38350,38350,38350,0
|
||||
20250214,192900,878689950,38350,38350,38350,38350,0
|
||||
20250214,192800,878689950,38350,38350,38350,38350,0
|
||||
20250214,192700,878689950,38350,38350,38350,38350,0
|
||||
20250214,192600,878689950,38350,38350,38350,38350,0
|
||||
20250214,192500,878689950,38350,38350,38350,38350,0
|
||||
20250214,192400,878689950,38350,38350,38350,38350,0
|
||||
20250214,192300,878689950,38350,38350,38350,38350,0
|
||||
20250214,192200,878689950,38350,38350,38350,38350,0
|
||||
20250214,192100,878689950,38350,38350,38350,38350,0
|
||||
20250214,192000,878689950,38350,38350,38350,38350,0
|
||||
20250214,191900,878689950,38350,38350,38350,38350,0
|
||||
20250214,191800,878689950,38350,38350,38350,38350,0
|
||||
20250214,191700,878689950,38350,38350,38350,38350,0
|
||||
20250214,191600,878689950,38350,38350,38350,38350,487
|
||||
20250214,191500,878689950,38350,38350,38350,38350,0
|
||||
20250214,191400,878689950,38350,38350,38350,38350,0
|
||||
20250214,191300,878689950,38350,38350,38350,38350,0
|
||||
20250214,191200,878689950,38350,38350,38350,38350,0
|
||||
20250214,191100,878689950,38350,38350,38350,38350,0
|
||||
20250214,191000,878689950,38350,38350,38350,38350,0
|
||||
20250214,190900,878689950,38350,38350,38350,38350,0
|
||||
20250214,190800,878689950,38350,38350,38350,38350,0
|
||||
20250214,190700,878689950,38350,38350,38350,38350,0
|
||||
20250214,190600,878689950,38350,38350,38350,38350,0
|
||||
20250214,190500,878689950,38350,38350,38350,38350,0
|
||||
20250214,190400,878689950,38350,38350,38350,38350,0
|
||||
20250214,190300,878689950,38350,38350,38350,38350,0
|
||||
20250214,190200,878689950,38350,38350,38350,38350,0
|
||||
20250214,190100,878689950,38350,38350,38350,38350,0
|
||||
20250214,190000,878689950,38350,38350,38350,38350,0
|
||||
20250214,185900,878689950,38350,38350,38350,38350,0
|
||||
20250214,185800,878689950,38350,38350,38350,38350,0
|
||||
20250214,185700,878689950,38350,38350,38350,38350,0
|
||||
20250214,185600,878689950,38350,38350,38350,38350,0
|
||||
20250214,185500,878689950,38350,38350,38350,38350,0
|
||||
20250214,185400,878689950,38350,38350,38350,38350,0
|
||||
20250214,185300,878689950,38350,38350,38350,38350,0
|
||||
20250214,185200,878689950,38350,38350,38350,38350,0
|
||||
20250214,185100,878689950,38350,38350,38350,38350,0
|
||||
20250214,185000,878689950,38350,38350,38350,38350,0
|
||||
20250214,184900,878689950,38350,38350,38350,38350,0
|
||||
20250214,184800,878689950,38350,38350,38350,38350,0
|
||||
20250214,184700,878689950,38350,38350,38350,38350,0
|
||||
20250214,184600,878689950,38350,38350,38350,38350,487
|
||||
20250214,184500,878689950,38350,38350,38350,38350,0
|
||||
20250214,184400,878689950,38350,38350,38350,38350,0
|
||||
20250214,184300,878689950,38350,38350,38350,38350,0
|
||||
20250214,184200,878689950,38350,38350,38350,38350,0
|
||||
20250214,184100,878689950,38350,38350,38350,38350,0
|
||||
20250214,184000,878689950,38350,38350,38350,38350,0
|
||||
20250214,183900,878689950,38350,38350,38350,38350,0
|
||||
20250214,183800,878689950,38350,38350,38350,38350,0
|
||||
20250214,183700,878689950,38350,38350,38350,38350,0
|
||||
20250214,183600,878689950,38350,38350,38350,38350,0
|
||||
20250214,183500,878689950,38350,38350,38350,38350,0
|
||||
20250214,183400,878689950,38350,38350,38350,38350,0
|
||||
20250214,183300,878689950,38350,38350,38350,38350,0
|
||||
20250214,183200,878689950,38350,38350,38350,38350,0
|
||||
20250214,183100,878689950,38350,38350,38350,38350,0
|
||||
20250214,183000,878689950,38350,38350,38350,38350,0
|
||||
20250214,182900,878689950,38350,38350,38350,38350,0
|
||||
20250214,182800,878689950,38350,38350,38350,38350,0
|
||||
20250214,182700,878689950,38350,38350,38350,38350,0
|
||||
20250214,182600,878689950,38350,38350,38350,38350,0
|
||||
20250214,182500,878689950,38350,38350,38350,38350,0
|
||||
20250214,182400,878689950,38350,38350,38350,38350,0
|
||||
20250214,182300,878689950,38350,38350,38350,38350,0
|
||||
20250214,182200,878689950,38350,38350,38350,38350,0
|
||||
20250214,182100,878689950,38350,38350,38350,38350,0
|
||||
20250214,182000,878689950,38350,38350,38350,38350,0
|
||||
20250214,181900,878689950,38350,38350,38350,38350,0
|
||||
20250214,181800,878689950,38350,38350,38350,38350,0
|
||||
20250214,181700,878689950,38350,38350,38350,38350,0
|
||||
20250214,181600,878689950,38350,38350,38350,38350,487
|
||||
20250214,181500,878689950,38350,38350,38350,38350,0
|
||||
20250214,181400,878689950,38350,38350,38350,38350,0
|
||||
20250214,181300,878689950,38350,38350,38350,38350,0
|
||||
20250214,181200,878689950,38350,38350,38350,38350,0
|
||||
20250214,181100,878689950,38350,38350,38350,38350,0
|
||||
20250214,181000,878689950,38350,38350,38350,38350,0
|
||||
20250214,180900,878689950,38350,38350,38350,38350,0
|
||||
20250214,180800,878689950,38350,38350,38350,38350,0
|
||||
20250214,180700,878689950,38350,38350,38350,38350,0
|
||||
20250214,180600,878689950,38350,38350,38350,38350,0
|
||||
20250214,180500,878689950,38350,38350,38350,38350,0
|
||||
20250214,180400,878689950,38350,38350,38350,38350,0
|
||||
20250214,180300,878689950,38350,38350,38350,38350,0
|
||||
20250214,180200,878689950,38350,38350,38350,38350,0
|
||||
20250214,180100,878689950,38350,38350,38350,38350,0
|
||||
20250214,180000,878689950,38350,38350,38350,38350,0
|
||||
20250214,175900,878689950,38350,38350,38350,38350,0
|
||||
20250214,175800,878689950,38350,38350,38350,38350,0
|
||||
20250214,175700,878689950,38350,38350,38350,38350,0
|
||||
20250214,175600,878689950,38350,38350,38350,38350,0
|
||||
20250214,175500,878689950,38350,38350,38350,38350,0
|
||||
20250214,175400,878689950,38350,38350,38350,38350,0
|
||||
20250214,175300,878689950,38350,38350,38350,38350,0
|
||||
20250214,175200,878689950,38350,38350,38350,38350,0
|
||||
20250214,175100,878689950,38350,38350,38350,38350,0
|
||||
20250214,175000,878689950,38350,38350,38350,38350,0
|
||||
20250214,174900,878689950,38350,38350,38350,38350,0
|
||||
20250214,174800,878689950,38350,38350,38350,38350,0
|
||||
20250214,174700,878689950,38350,38350,38350,38350,0
|
||||
20250214,174600,878689950,38350,38350,38350,38350,487
|
||||
20250214,174500,878689950,38350,38350,38350,38350,0
|
||||
20250214,174400,878689950,38350,38350,38350,38350,0
|
||||
20250214,174300,878689950,38350,38350,38350,38350,0
|
||||
20250214,174200,878689950,38350,38350,38350,38350,0
|
||||
20250214,174100,878689950,38350,38350,38350,38350,0
|
||||
20250214,174000,878689950,38350,38350,38350,38350,0
|
||||
20250214,173900,878689950,38350,38350,38350,38350,0
|
||||
20250214,173800,878689950,38350,38350,38350,38350,0
|
||||
20250214,173700,878689950,38350,38350,38350,38350,0
|
||||
20250214,173600,878689950,38350,38350,38350,38350,0
|
||||
20250214,173500,878689950,38350,38350,38350,38350,0
|
||||
20250214,173400,878689950,38350,38350,38350,38350,0
|
||||
20250214,173300,878689950,38350,38350,38350,38350,0
|
||||
20250214,173200,878689950,38350,38350,38350,38350,0
|
||||
20250214,173100,878689950,38350,38350,38350,38350,0
|
||||
20250214,173000,878689950,38350,38350,38350,38350,0
|
||||
20250214,172900,878689950,38350,38350,38350,38350,0
|
||||
20250214,172800,878689950,38350,38350,38350,38350,0
|
||||
20250214,172700,878689950,38350,38350,38350,38350,0
|
||||
20250214,172600,878689950,38350,38350,38350,38350,0
|
||||
20250214,172500,878689950,38350,38350,38350,38350,0
|
||||
20250214,172400,878689950,38350,38350,38350,38350,0
|
||||
20250214,172300,878689950,38350,38350,38350,38350,0
|
||||
20250214,172200,878689950,38350,38350,38350,38350,0
|
||||
20250214,172100,878689950,38350,38350,38350,38350,0
|
||||
20250214,172000,878689950,38350,38350,38350,38350,0
|
||||
20250214,171900,878689950,38350,38350,38350,38350,0
|
||||
20250214,171800,878689950,38350,38350,38350,38350,0
|
||||
20250214,171700,878689950,38350,38350,38350,38350,0
|
||||
20250214,171600,878689950,38350,38350,38350,38350,487
|
||||
20250214,171500,878689950,38350,38350,38350,38350,0
|
||||
20250214,171400,878689950,38350,38350,38350,38350,0
|
||||
20250214,171300,878689950,38350,38350,38350,38350,0
|
||||
20250214,171200,878689950,38350,38350,38350,38350,0
|
||||
20250214,171100,878689950,38350,38350,38350,38350,0
|
||||
20250214,171000,878689950,38350,38350,38350,38350,0
|
||||
20250214,170900,878689950,38350,38350,38350,38350,0
|
||||
20250214,170800,878689950,38350,38350,38350,38350,0
|
||||
20250214,170700,878689950,38350,38350,38350,38350,0
|
||||
20250214,170600,878689950,38350,38350,38350,38350,0
|
||||
20250214,170500,878689950,38350,38350,38350,38350,0
|
||||
20250214,170400,878689950,38350,38350,38350,38350,0
|
||||
20250214,170300,878689950,38350,38350,38350,38350,0
|
||||
20250214,170200,878689950,38350,38350,38350,38350,0
|
||||
20250214,170100,878689950,38350,38350,38350,38350,0
|
||||
20250214,170000,878689950,38350,38350,38350,38350,0
|
||||
20250214,165900,878689950,38350,38350,38350,38350,0
|
||||
20250214,165800,878689950,38350,38350,38350,38350,0
|
||||
20250214,165700,878689950,38350,38350,38350,38350,0
|
||||
20250214,165600,878689950,38350,38350,38350,38350,0
|
||||
20250214,165500,878689950,38350,38350,38350,38350,0
|
||||
20250214,165400,878689950,38350,38350,38350,38350,0
|
||||
20250214,165300,878689950,38350,38350,38350,38350,0
|
||||
20250214,165200,878689950,38350,38350,38350,38350,0
|
||||
20250214,165100,878689950,38350,38350,38350,38350,0
|
||||
20250214,165000,878689950,38350,38350,38350,38350,0
|
||||
20250214,164900,878689950,38350,38350,38350,38350,0
|
||||
20250214,164800,878689950,38350,38350,38350,38350,0
|
||||
20250214,164700,878689950,38350,38350,38350,38350,0
|
||||
20250214,164600,878689950,38350,38350,38350,38350,487
|
||||
20250214,164500,878689950,38350,38350,38350,38350,0
|
||||
20250214,164400,878689950,38350,38350,38350,38350,0
|
||||
20250214,164300,878689950,38350,38350,38350,38350,0
|
||||
20250214,164200,878689950,38350,38350,38350,38350,0
|
||||
20250214,164100,878689950,38350,38350,38350,38350,0
|
||||
20250214,164000,878689950,38350,38350,38350,38350,0
|
||||
20250214,163900,878689950,38350,38350,38350,38350,0
|
||||
20250214,163800,878689950,38350,38350,38350,38350,0
|
||||
20250214,163700,878689950,38350,38350,38350,38350,0
|
||||
20250214,163600,878689950,38350,38350,38350,38350,0
|
||||
20250214,163500,878689950,38350,38350,38350,38350,0
|
||||
20250214,163400,878689950,38350,38350,38350,38350,0
|
||||
20250214,163300,878689950,38350,38350,38350,38350,0
|
||||
20250214,163200,878689950,38350,38350,38350,38350,0
|
||||
20250214,163100,878689950,38350,38350,38350,38350,0
|
||||
20250214,163000,878689950,38350,38350,38350,38350,0
|
||||
20250214,162900,878689950,38350,38350,38350,38350,0
|
||||
20250214,162800,878689950,38350,38350,38350,38350,0
|
||||
20250214,162700,878689950,38350,38350,38350,38350,0
|
||||
20250214,162600,878689950,38350,38350,38350,38350,0
|
||||
20250214,162500,878689950,38350,38350,38350,38350,0
|
||||
20250214,162400,878689950,38350,38350,38350,38350,0
|
||||
20250214,162300,878689950,38350,38350,38350,38350,0
|
||||
20250214,162200,878689950,38350,38350,38350,38350,0
|
||||
20250214,162100,878689950,38350,38350,38350,38350,0
|
||||
20250214,162000,878689950,38350,38350,38350,38350,0
|
||||
20250214,161900,878689950,38350,38350,38350,38350,0
|
||||
20250214,161800,878689950,38350,38350,38350,38350,0
|
||||
20250214,161700,878689950,38350,38350,38350,38350,0
|
||||
20250214,161600,878689950,38350,38350,38350,38350,487
|
||||
20250214,161500,878689950,38350,38350,38350,38350,0
|
||||
20250214,161400,878689950,38350,38350,38350,38350,0
|
||||
20250214,161300,878689950,38350,38350,38350,38350,0
|
||||
20250214,161200,878689950,38350,38350,38350,38350,0
|
||||
20250214,161100,878689950,38350,38350,38350,38350,0
|
||||
20250214,161000,878689950,38350,38350,38350,38350,0
|
||||
20250214,160900,878689950,38350,38350,38350,38350,0
|
||||
20250214,160800,878689950,38350,38350,38350,38350,0
|
||||
20250214,160700,878689950,38350,38350,38350,38350,0
|
||||
20250214,160600,878689950,38350,38350,38350,38350,0
|
||||
20250214,160500,878689950,38350,38350,38350,38350,0
|
||||
20250214,160400,878689950,38350,38350,38350,38350,0
|
||||
20250214,160300,878689950,38350,38350,38350,38350,0
|
||||
20250214,160200,878689950,38350,38350,38350,38350,0
|
||||
20250214,160100,878689950,38350,38350,38350,38350,0
|
||||
20250214,160000,878689950,38350,38350,38350,38350,0
|
||||
20250214,155900,878689950,38350,38350,38350,38350,0
|
||||
20250214,155800,878689950,38350,38350,38350,38350,0
|
||||
20250214,155700,878689950,38350,38350,38350,38350,0
|
||||
20250214,155600,878689950,38350,38350,38350,38350,0
|
||||
20250214,155500,878689950,38350,38350,38350,38350,0
|
||||
20250214,155400,878689950,38350,38350,38350,38350,0
|
||||
20250214,155300,878689950,38350,38350,38350,38350,0
|
||||
20250214,155200,878689950,38350,38350,38350,38350,0
|
||||
20250214,155100,878689950,38350,38350,38350,38350,0
|
||||
20250214,155000,878689950,38350,38350,38350,38350,0
|
||||
20250214,154900,878689950,38350,38350,38350,38350,0
|
||||
20250214,154800,878689950,38350,38350,38350,38350,0
|
||||
20250214,154700,878689950,38350,38350,38350,38350,0
|
||||
20250214,154600,878689950,38350,38350,38350,38350,487
|
||||
20250214,154500,878689950,38350,38350,38350,38350,0
|
||||
20250214,154400,878689950,38350,38350,38350,38350,0
|
||||
20250214,154300,878689950,38350,38350,38350,38350,0
|
||||
20250214,154200,878689950,38350,38350,38350,38350,0
|
||||
20250214,154100,878689950,38350,38350,38350,38350,0
|
||||
20250214,154000,878689950,38350,38350,38350,38350,0
|
||||
20250214,153900,878689950,38350,38350,38350,38350,0
|
||||
20250214,153800,878689950,38350,38350,38350,38350,0
|
||||
20250214,153700,878689950,38350,38350,38350,38350,0
|
||||
20250214,153600,878689950,38350,38350,38350,38350,0
|
||||
20250214,153500,878689950,38350,38350,38350,38350,0
|
||||
20250214,153400,878689950,38350,38350,38350,38350,0
|
||||
20250214,153300,878689950,38350,38350,38350,38350,0
|
||||
20250214,153200,878689950,38350,38350,38350,38350,0
|
||||
20250214,153100,878689950,38350,38350,38350,38350,0
|
||||
20250214,153000,878689950,38350,38350,38350,38350,487
|
||||
20250214,152900,860013500,38400,38400,38400,38400,0
|
||||
20250214,152800,860013500,38400,38400,38400,38400,0
|
||||
20250214,152700,860013500,38400,38400,38400,38400,0
|
||||
20250214,152600,860013500,38400,38400,38400,38400,0
|
||||
20250214,152500,860013500,38400,38400,38400,38400,0
|
||||
20250214,152400,860013500,38400,38400,38400,38400,0
|
||||
20250214,152300,860013500,38400,38400,38400,38400,0
|
||||
20250214,152200,860013500,38400,38400,38400,38400,0
|
||||
20250214,152100,860013500,38400,38400,38400,38400,0
|
||||
20250214,152000,860013500,38400,38400,38400,38400,0
|
||||
20250214,151900,860013500,38400,38400,38400,38400,146
|
||||
20250214,151800,854407100,38400,38350,38400,38350,17
|
||||
20250214,151700,853754900,38350,38300,38350,38300,144
|
||||
20250214,151600,848232650,38350,38400,38400,38300,726
|
||||
20250214,151500,820367600,38450,38450,38500,38450,232
|
||||
20250214,151400,811447150,38400,38400,38400,38400,1
|
||||
20250214,151300,811408750,38400,38400,38400,38400,1
|
||||
20250214,151200,811370350,38450,38400,38450,38400,68
|
||||
20250214,151100,808755800,38450,38400,38450,38400,73
|
||||
20250214,151000,805949000,38450,38400,38450,38400,374
|
||||
20250214,150900,791570850,38400,38400,38400,38400,1
|
||||
20250214,150800,791532450,38400,38400,38400,38400,2
|
||||
20250214,150700,791455650,38400,38400,38450,38400,53
|
||||
20250214,150600,789417900,38400,38400,38400,38400,3
|
||||
20250214,150500,789302700,38450,38450,38450,38450,69
|
||||
20250214,150400,786649650,38400,38400,38400,38400,9
|
||||
20250214,150300,786304050,38450,38450,38450,38450,69
|
||||
20250214,150200,783651000,38400,38400,38400,38400,1
|
||||
20250214,150100,783612600,38400,38450,38450,38400,148
|
||||
20250214,150000,777922250,38450,38450,38500,38450,71
|
||||
20250214,145900,775188850,38450,38450,38450,38450,0
|
||||
20250214,145800,775188850,38450,38450,38450,38450,1
|
||||
20250214,145700,775150400,38500,38500,38500,38500,72
|
||||
20250214,145600,772378400,38500,38500,38500,38500,0
|
||||
20250214,145500,772378400,38500,38500,38500,38500,84
|
||||
20250214,145400,769144400,38500,38500,38500,38500,0
|
||||
20250214,145300,769144400,38500,38500,38500,38500,29
|
||||
20250214,145200,768027900,38500,38500,38500,38500,134
|
||||
20250214,145100,762868900,38450,38450,38450,38450,0
|
||||
20250214,145000,762868900,38450,38500,38500,38450,83
|
||||
20250214,144900,759673500,38450,38450,38450,38450,1
|
||||
20250214,144800,759635050,38500,38500,38500,38500,43
|
||||
20250214,144700,757979550,38500,38500,38500,38500,10
|
||||
20250214,144600,757594550,38500,38500,38500,38500,1
|
||||
20250214,144500,757556050,38500,38500,38500,38500,12
|
||||
20250214,144400,757094050,38500,38500,38500,38500,0
|
||||
20250214,144300,757094050,38500,38550,38550,38450,188
|
||||
20250214,144200,749858650,38550,38550,38550,38550,55
|
||||
20250214,144100,747738400,38550,38550,38550,38550,0
|
||||
20250214,144000,747738400,38550,38550,38550,38550,98
|
||||
20250214,143900,743960500,38500,38500,38500,38500,0
|
||||
20250214,143800,743960500,38500,38500,38500,38500,2
|
||||
20250214,143700,743883500,38550,38550,38550,38550,59
|
||||
20250214,143600,741609050,38500,38500,38500,38500,3
|
||||
20250214,143500,741493550,38550,38500,38550,38500,80
|
||||
20250214,143400,738409650,38500,38500,38500,38500,2
|
||||
20250214,143300,738332650,38500,38550,38550,38500,42
|
||||
20250214,143200,736714400,38600,38550,38600,38550,58
|
||||
20250214,143100,734475700,38550,38550,38550,38550,2
|
||||
20250214,143000,734398600,38600,38550,38600,38550,59
|
||||
20250214,142900,732124100,38500,38500,38500,38500,2
|
||||
20250214,142800,732047100,38500,38500,38500,38500,4
|
||||
20250214,142700,731893100,38550,38500,38550,38500,58
|
||||
20250214,142600,729657250,38500,38500,38500,38500,39
|
||||
20250214,142500,728155750,38550,38600,38600,38550,115
|
||||
20250214,142400,723719100,38550,38550,38550,38550,2
|
||||
20250214,142300,723642000,38600,38550,38600,38550,12
|
||||
20250214,142200,723178900,38550,38600,38600,38550,85
|
||||
20250214,142100,719898000,38550,38550,38550,38550,5
|
||||
20250214,142000,719705250,38550,38600,38600,38550,116
|
||||
20250214,141900,715228750,38550,38550,38550,38550,40
|
||||
20250214,141800,713686750,38550,38550,38550,38550,2
|
||||
20250214,141700,713609650,38600,38550,38600,38550,53
|
||||
20250214,141600,711563950,38550,38600,38600,38550,21
|
||||
20250214,141500,710753450,38600,38600,38600,38600,98
|
||||
20250214,141400,706970650,38550,38550,38550,38550,2
|
||||
20250214,141300,706893550,38550,38550,38550,38550,4
|
||||
20250214,141200,706739350,38600,38550,38600,38550,50
|
||||
20250214,141100,704809450,38600,38550,38600,38550,28
|
||||
20250214,141000,703728750,38650,38600,38650,38550,90
|
||||
20250214,140900,700254800,38550,38650,38650,38550,2
|
||||
20250214,140800,700177600,38550,38550,38550,38550,53
|
||||
20250214,140700,698134450,38550,38600,38600,38550,77
|
||||
20250214,140600,695162350,38550,38600,38600,38550,5
|
||||
20250214,140500,694969450,38600,38600,38600,38600,0
|
||||
20250214,140400,694969450,38600,38600,38600,38600,82
|
||||
20250214,140300,691804250,38600,38600,38600,38600,2
|
||||
20250214,140200,691727050,38600,38600,38600,38600,75
|
||||
20250214,140100,688832050,38600,38600,38600,38600,3
|
||||
20250214,140000,688716250,38600,38600,38600,38600,18
|
||||
20250214,135900,688021450,38550,38500,38550,38500,66
|
||||
20250214,135800,685477650,38550,38550,38550,38550,2
|
||||
20250214,135700,685400550,38550,38600,38600,38550,57
|
||||
20250214,135600,683200850,38600,38600,38600,38600,0
|
||||
20250214,135500,683200850,38600,38600,38600,38600,1
|
||||
20250214,135400,683162250,38550,38550,38550,38550,96
|
||||
20250214,135300,679461450,38550,38550,38550,38550,1
|
||||
20250214,135200,679422900,38550,38550,38550,38550,52
|
||||
20250214,135100,677418300,38550,38550,38550,38550,36
|
||||
20250214,135000,676030500,38550,38550,38550,38550,0
|
||||
20250214,134900,676030500,38550,38550,38550,38550,39
|
||||
20250214,134800,674527050,38550,38550,38550,38550,10
|
||||
20250214,134700,674141550,38550,38600,38600,38500,205
|
||||
20250214,134600,666236550,38650,38650,38650,38650,1
|
||||
20250214,134500,666197900,38600,38600,38600,38600,1
|
||||
20250214,134400,666159300,38650,38650,38650,38600,137
|
||||
20250214,134300,660865100,38600,38600,38600,38600,0
|
||||
20250214,134200,660865100,38600,38650,38650,38600,76
|
||||
20250214,134100,657928200,38650,38650,38650,38650,0
|
||||
20250214,134000,657928200,38650,38650,38650,38650,0
|
||||
20250214,133900,657928200,38650,38650,38650,38650,70
|
||||
20250214,133800,655222700,38600,38600,38600,38600,0
|
||||
20250214,133700,655222700,38600,38600,38600,38600,20
|
||||
20250214,133600,654450700,38600,38600,38600,38600,0
|
||||
20250214,133500,654450700,38600,38600,38600,38600,27
|
||||
20250214,133400,653408500,38550,38550,38550,38500,110
|
||||
20250214,133300,649170450,38600,38600,38600,38600,69
|
||||
20250214,133200,646507050,38600,38550,38600,38550,32
|
||||
20250214,133100,645272350,38600,38600,38600,38600,34
|
||||
20250214,133000,643959950,38550,38550,38550,38550,0
|
||||
20250214,132900,643959950,38550,38650,38650,38500,173
|
||||
20250214,132800,637282800,38600,38600,38600,38600,0
|
||||
20250214,132700,637282800,38600,38650,38650,38600,68
|
||||
20250214,132600,634657900,38700,38700,38700,38700,0
|
||||
20250214,132500,634657900,38700,38650,38700,38650,54
|
||||
20250214,132400,632570750,38650,38650,38650,38650,32
|
||||
20250214,132300,631333950,38650,38650,38650,38650,15
|
||||
20250214,132200,630754200,38650,38650,38650,38650,72
|
||||
20250214,132100,627971400,38650,38650,38650,38650,100
|
||||
20250214,132000,624106400,38650,38650,38650,38650,8
|
||||
20250214,131900,623797200,38650,38700,38700,38650,129
|
||||
20250214,131800,618808000,38700,38700,38700,38700,14
|
||||
20250214,131700,618266200,38700,38700,38700,38700,133
|
||||
20250214,131600,613119100,38650,38650,38650,38650,1
|
||||
20250214,131500,613080450,38600,38600,38600,38600,131
|
||||
20250214,131400,608023850,38600,38650,38650,38600,141
|
||||
20250214,131300,602577600,38650,38650,38650,38650,0
|
||||
20250214,131200,602577600,38650,38650,38650,38650,61
|
||||
20250214,131100,600219950,38600,38600,38600,38600,102
|
||||
20250214,131000,596282750,38650,38650,38650,38650,0
|
||||
20250214,130900,596282750,38650,38650,38650,38650,85
|
||||
20250214,130800,592997500,38600,38600,38600,38600,30
|
||||
20250214,130700,591839500,38650,38650,38650,38650,49
|
||||
20250214,130600,589945650,38600,38600,38600,38600,70
|
||||
20250214,130500,587243650,38600,38600,38600,38600,28
|
||||
20250214,130400,586162850,38650,38650,38650,38650,78
|
||||
20250214,130300,583148150,38650,38650,38650,38650,0
|
||||
20250214,130200,583148150,38650,38600,38650,38600,155
|
||||
20250214,130100,577159500,38600,38600,38600,38600,1
|
||||
20250214,130000,577120900,38600,38600,38600,38600,0
|
||||
20250214,125900,577120900,38600,38600,38600,38600,71
|
||||
20250214,125800,574380300,38550,38550,38550,38550,20
|
||||
20250214,125700,573609300,38550,38600,38600,38550,108
|
||||
20250214,125600,569440600,38600,38600,38600,38600,0
|
||||
20250214,125500,569440600,38600,38600,38600,38600,1
|
||||
20250214,125400,569402000,38600,38600,38600,38600,97
|
||||
20250214,125300,565657800,38600,38600,38600,38600,0
|
||||
20250214,125200,565657800,38600,38600,38600,38600,66
|
||||
20250214,125100,563110200,38550,38550,38550,38550,40
|
||||
20250214,125000,561568200,38550,38550,38550,38550,0
|
||||
20250214,124900,561568200,38550,38600,38600,38550,106
|
||||
20250214,124800,557477700,38550,38550,38550,38550,0
|
||||
20250214,124700,557477700,38550,38550,38550,38550,0
|
||||
20250214,124600,557477700,38550,38550,38550,38550,28
|
||||
20250214,124500,556398300,38550,38550,38550,38550,0
|
||||
20250214,124400,556398300,38550,38550,38550,38450,372
|
||||
20250214,124300,542064900,38600,38600,38600,38600,0
|
||||
20250214,124200,542064900,38600,38600,38600,38600,0
|
||||
20250214,124100,542064900,38600,38600,38600,38600,2
|
||||
20250214,124000,541987700,38500,38550,38550,38500,137
|
||||
20250214,123900,536706450,38600,38600,38600,38600,76
|
||||
20250214,123800,533772850,38600,38600,38600,38600,85
|
||||
20250214,123700,530491850,38650,38650,38650,38650,0
|
||||
20250214,123600,530491850,38650,38550,38650,38550,64
|
||||
20250214,123500,528018750,38550,38550,38550,38550,0
|
||||
20250214,123400,528018750,38550,38650,38650,38550,267
|
||||
20250214,123300,517715300,38600,38600,38600,38600,0
|
||||
20250214,123200,517715300,38600,38600,38600,38600,0
|
||||
20250214,123100,517715300,38600,38600,38600,38600,15
|
||||
20250214,123000,517136300,38600,38600,38600,38600,10
|
||||
20250214,122900,516750300,38500,38550,38650,38500,164
|
||||
20250214,122800,510420900,38550,38550,38550,38450,63
|
||||
20250214,122700,507996250,38550,38550,38550,38550,0
|
||||
20250214,122600,507996250,38550,38600,38600,38550,135
|
||||
20250214,122500,502786500,38600,38600,38600,38600,52
|
||||
20250214,122400,500779300,38550,38550,38550,38550,40
|
||||
20250214,122300,499237300,38500,38500,38500,38500,0
|
||||
20250214,122200,499237300,38500,38550,38550,38500,45
|
||||
20250214,122100,497502750,38600,38600,38600,38600,67
|
||||
20250214,122000,494916550,38600,38600,38650,38600,28
|
||||
20250214,121900,493835000,38600,38600,38600,38600,77
|
||||
20250214,121800,490862800,38550,38550,38550,38550,0
|
||||
20250214,121700,490862800,38550,38550,38550,38550,0
|
||||
20250214,121600,490862800,38550,38600,38600,38550,69
|
||||
20250214,121500,488199650,38550,38550,38550,38550,10
|
||||
20250214,121400,487814150,38600,38600,38600,38600,71
|
||||
20250214,121300,485073550,38600,38600,38600,38600,0
|
||||
20250214,121200,485073550,38600,38600,38600,38600,0
|
||||
20250214,121100,485073550,38600,38550,38600,38550,83
|
||||
20250214,121000,481870750,38550,38550,38550,38550,0
|
||||
20250214,120900,481870750,38550,38550,38550,38550,11
|
||||
20250214,120800,481446700,38500,38500,38500,38500,34
|
||||
20250214,120700,480137700,38550,38550,38550,38550,16
|
||||
20250214,120600,479520900,38600,38500,38600,38450,126
|
||||
20250214,120500,474667750,38550,38550,38550,38550,28
|
||||
20250214,120400,473588350,38600,38600,38600,38600,77
|
||||
20250214,120300,470616150,38600,38600,38600,38600,32
|
||||
20250214,120200,469380950,38600,38600,38600,38600,0
|
||||
20250214,120100,469380950,38600,38600,38600,38600,65
|
||||
20250214,120000,466871950,38600,38600,38600,38600,0
|
||||
20250214,115900,466871950,38600,38600,38650,38600,121
|
||||
20250214,115800,462201300,38600,38600,38600,38600,0
|
||||
20250214,115700,462201300,38600,38550,38600,38550,104
|
||||
20250214,115600,458186950,38550,38500,38700,38500,122
|
||||
20250214,115500,453475950,38550,38550,38550,38550,6
|
||||
20250214,115400,453244650,38550,38500,38600,38500,95
|
||||
20250214,115300,449582400,38500,38500,38500,38500,0
|
||||
20250214,115200,449582400,38500,38500,38500,38500,0
|
||||
20250214,115100,449582400,38500,38550,38550,38500,125
|
||||
20250214,115000,444766750,38500,38500,38500,38500,0
|
||||
20250214,114900,444766750,38500,38550,38550,38500,116
|
||||
20250214,114800,440295900,38600,38550,38600,38550,9
|
||||
20250214,114700,439948850,38550,38550,38550,38550,15
|
||||
20250214,114600,439370600,38600,38550,38650,38500,184
|
||||
20250214,114500,432269900,38550,38600,38600,38550,88
|
||||
20250214,114400,428875650,38600,38600,38650,38550,196
|
||||
20250214,114300,421305250,38600,38600,38600,38600,0
|
||||
20250214,114200,421305250,38600,38600,38600,38600,0
|
||||
20250214,114100,421305250,38600,38600,38600,38600,90
|
||||
20250214,114000,417831250,38600,38600,38600,38600,29
|
||||
20250214,113900,416711850,38600,38550,38650,38550,142
|
||||
20250214,113800,411231950,38500,38600,38600,38500,55
|
||||
20250214,113700,409113450,38600,38600,38600,38600,31
|
||||
20250214,113600,407916850,38600,38550,38600,38500,392
|
||||
20250214,113500,392804300,38600,38550,38600,38500,103
|
||||
20250214,113400,388833700,38550,38600,38600,38500,164
|
||||
20250214,113300,382511500,38600,38600,38600,38600,5
|
||||
20250214,113200,382318500,38650,38550,38650,38500,34
|
||||
20250214,113100,381009200,38500,38500,38650,38450,273
|
||||
20250214,113000,370488000,38400,38400,38400,38400,0
|
||||
20250214,112900,370488000,38400,38500,38550,38400,295
|
||||
20250214,112800,359133600,38500,38450,38550,38450,47
|
||||
20250214,112700,357325800,38350,38450,38600,38350,298
|
||||
20250214,112600,345864500,38450,38450,38550,38450,292
|
||||
20250214,112500,334626250,38400,38400,38400,38400,8
|
||||
20250214,112400,334319050,38450,38400,38450,38400,27
|
||||
20250214,112300,333282200,38450,38350,38500,38350,355
|
||||
20250214,112200,319637000,38300,38350,38350,38300,94
|
||||
20250214,112100,316035000,38350,38400,38400,38350,96
|
||||
20250214,112000,312350300,38350,38350,38350,38350,3
|
||||
20250214,111900,312235250,38350,38350,38350,38350,0
|
||||
20250214,111800,312235250,38350,38350,38350,38350,52
|
||||
20250214,111700,310241050,38350,38350,38350,38350,0
|
||||
20250214,111600,310241050,38350,38350,38350,38350,56
|
||||
20250214,111500,308093450,38250,38350,38350,38200,282
|
||||
20250214,111400,297304600,38350,38350,38350,38350,5
|
||||
20250214,111300,297112850,38350,38350,38350,38350,26
|
||||
20250214,111200,296115750,38300,38300,38300,38300,0
|
||||
20250214,111100,296115750,38300,38300,38300,38300,19
|
||||
20250214,111000,295388050,38250,38250,38250,38250,9
|
||||
20250214,110900,295043800,38250,38250,38250,38250,2
|
||||
20250214,110800,294967300,38250,38200,38250,38200,162
|
||||
20250214,110700,288775250,38200,38250,38250,38200,162
|
||||
20250214,110600,282581250,38250,38250,38250,38200,62
|
||||
20250214,110500,280209850,38300,38350,38350,38300,131
|
||||
20250214,110400,275192500,38300,38300,38300,38300,51
|
||||
20250214,110300,273239200,38300,38300,38350,38300,140
|
||||
20250214,110200,267872150,38250,38250,38250,38250,0
|
||||
20250214,110100,267872150,38250,38250,38250,38250,0
|
||||
20250214,110000,267872150,38250,38250,38250,38250,60
|
||||
20250214,105900,265577150,38300,38300,38300,38300,50
|
||||
20250214,105800,263662150,38300,38250,38300,38250,54
|
||||
20250214,105700,261596600,38200,38200,38200,38200,8
|
||||
20250214,105600,261291000,38150,38150,38150,38150,0
|
||||
20250214,105500,261291000,38150,38150,38150,38150,1
|
||||
20250214,105400,261252850,38200,38200,38200,38200,0
|
||||
20250214,105300,261252850,38200,38200,38200,38200,0
|
||||
20250214,105200,261252850,38200,38200,38200,38200,90
|
||||
20250214,105100,257814850,38150,38150,38200,38150,485
|
||||
20250214,105000,239308300,38200,38150,38200,38150,3
|
||||
20250214,104900,239193800,38200,38200,38200,38200,19
|
||||
20250214,104800,238468000,38200,38200,38200,38200,14
|
||||
20250214,104700,237933200,38200,38200,38200,38200,1
|
||||
20250214,104600,237895000,38150,38150,38150,38150,1
|
||||
20250214,104500,237856850,38200,38200,38200,38200,0
|
||||
20250214,104400,237856850,38200,38200,38200,38200,1
|
||||
20250214,104300,237818650,38200,38200,38200,38200,0
|
||||
20250214,104200,237818650,38200,38200,38200,38200,69
|
||||
20250214,104100,235182850,38200,38200,38200,38200,1
|
||||
20250214,104000,235144650,38150,38150,38150,38150,51
|
||||
20250214,103900,233199000,38200,38200,38200,38200,7
|
||||
20250214,103800,232931600,38200,38200,38200,38200,1
|
||||
20250214,103700,232893400,38150,38150,38150,38150,124
|
||||
20250214,103600,228162800,38100,38100,38100,38100,0
|
||||
20250214,103500,228162800,38100,38100,38100,38100,0
|
||||
20250214,103400,228162800,38100,38200,38200,38100,252
|
||||
20250214,103300,218539100,38200,38200,38200,38200,35
|
||||
20250214,103200,217202100,38250,38250,38250,38250,0
|
||||
20250214,103100,217202100,38250,38250,38250,38250,0
|
||||
20250214,103000,217202100,38250,38250,38250,38250,0
|
||||
20250214,102900,217202100,38250,38250,38250,38250,0
|
||||
20250214,102800,217202100,38250,38250,38250,38250,0
|
||||
20250214,102700,217202100,38250,38250,38250,38250,10
|
||||
20250214,102600,216819600,38250,38250,38250,38250,1
|
||||
20250214,102500,216781350,38150,38150,38150,38150,40
|
||||
20250214,102400,215255350,38150,38100,38150,38100,69
|
||||
20250214,102300,212626400,38100,38100,38100,38100,24
|
||||
20250214,102200,211712000,38150,38150,38150,38150,24
|
||||
20250214,102100,210796400,38150,38150,38150,38150,0
|
||||
20250214,102000,210796400,38150,38150,38150,38150,0
|
||||
20250214,101900,210796400,38150,38150,38150,38150,0
|
||||
20250214,101800,210796400,38150,38150,38150,38150,0
|
||||
20250214,101700,210796400,38150,38200,38200,38150,110
|
||||
20250214,101600,206595900,38100,38100,38100,38100,171
|
||||
20250214,101500,200080800,38100,38100,38100,38100,0
|
||||
20250214,101400,200080800,38100,38100,38100,38100,0
|
||||
20250214,101300,200080800,38100,38100,38100,38100,0
|
||||
20250214,101200,200080800,38100,38100,38100,38100,113
|
||||
20250214,101100,195775500,38100,38100,38100,38100,0
|
||||
20250214,101000,195775500,38100,38100,38100,38100,0
|
||||
20250214,100900,195775500,38100,38100,38100,38100,10
|
||||
20250214,100800,195394500,38000,38000,38000,37950,400
|
||||
20250214,100700,180194600,38050,38050,38050,38050,6
|
||||
20250214,100600,179966300,38050,38050,38050,38050,9
|
||||
20250214,100500,179623850,38050,38050,38050,38050,0
|
||||
20250214,100400,179623850,38050,38050,38050,38050,10
|
||||
20250214,100300,179243350,38050,38050,38050,38050,0
|
||||
20250214,100200,179243350,38050,38050,38050,38050,0
|
||||
20250214,100100,179243350,38050,38050,38050,38050,0
|
||||
20250214,100000,179243350,38050,38050,38050,38050,4
|
||||
20250214,095900,179091150,38050,38050,38050,38050,1
|
||||
20250214,095800,179053100,38050,38000,38050,38000,10
|
||||
20250214,095700,178673000,38000,38050,38050,37950,237
|
||||
20250214,095600,169658350,38050,38150,38200,37950,214
|
||||
20250214,095500,161507250,38150,38000,38250,38000,313
|
||||
20250214,095400,149568800,38050,38000,38050,37950,93
|
||||
20250214,095300,146034350,38000,38000,38150,37950,417
|
||||
20250214,095200,130168500,38000,38000,38000,38000,7
|
||||
20250214,095100,129902500,37950,38000,38000,37950,131
|
||||
20250214,095000,124931000,38000,38000,38000,38000,3
|
||||
20250214,094900,124817000,38000,38000,38000,38000,1
|
||||
20250214,094800,124779000,38000,38000,38000,37950,305
|
||||
20250214,094700,113200400,38050,38050,38050,38050,9
|
||||
20250214,094600,112857950,38050,38050,38050,38050,2
|
||||
20250214,094500,112781850,38050,38050,38050,38050,1
|
||||
20250214,094400,112743800,38000,38050,38050,38000,10
|
||||
20250214,094300,112363550,38050,38050,38050,38050,1
|
||||
20250214,094200,112325500,38050,38100,38100,38050,11
|
||||
20250214,094100,111906750,38100,38050,38100,38050,19
|
||||
20250214,094000,111183750,38050,38000,38050,38000,54
|
||||
20250214,093900,109129100,38050,38100,38100,38050,22
|
||||
20250214,093800,108291950,38100,38100,38100,38100,2
|
||||
20250214,093700,108215750,38000,38050,38050,38000,13
|
||||
20250214,093600,107721700,38000,38150,38150,38000,57
|
||||
20250214,093500,105550750,38100,38100,38150,38100,20
|
||||
20250214,093400,104788600,38150,38150,38150,38150,4
|
||||
20250214,093300,104636000,38100,38150,38150,38100,18
|
||||
20250214,093200,103950150,38100,38100,38150,38100,79
|
||||
20250214,093100,100940150,38150,38150,38150,38150,1
|
||||
20250214,093000,100902000,38150,38100,38150,38100,92
|
||||
20250214,092900,97396750,38100,38100,38100,38100,36
|
||||
20250214,092800,96025150,38000,38000,38000,38000,14
|
||||
20250214,092700,95493150,38000,38050,38050,37950,85
|
||||
20250214,092600,92263150,38050,38050,38100,38050,115
|
||||
20250214,092500,87887250,38100,38100,38100,38050,57
|
||||
20250214,092400,85715700,38050,38100,38100,38050,21
|
||||
20250214,092300,84916550,38100,38100,38100,38100,2
|
||||
20250214,092200,84840350,38100,38100,38100,38100,1
|
||||
20250214,092100,84802250,38100,38100,38100,38050,4
|
||||
20250214,092000,84649900,38100,38100,38100,38100,5
|
||||
20250214,091900,84459400,38000,38000,38000,38000,2
|
||||
20250214,091800,84383400,38000,38000,38000,38000,7
|
||||
20250214,091700,84117400,38000,38000,38000,38000,135
|
||||
20250214,091600,78987400,37950,38000,38000,37950,364
|
||||
20250214,091500,65173100,37950,38000,38000,37950,151
|
||||
20250214,091400,59436600,38000,38000,38000,38000,661
|
||||
20250214,091300,34318600,37950,37950,37950,37950,0
|
||||
20250214,091200,34318600,37950,37900,37950,37900,6
|
||||
20250214,091100,34091050,37900,37900,37900,37900,201
|
||||
20250214,091000,26473150,37950,37950,37950,37950,11
|
||||
20250214,090900,26055700,37950,37950,38050,37950,109
|
||||
20250214,090800,21911150,38000,38050,38050,38000,48
|
||||
20250214,090700,20084850,38050,38000,38050,38000,23
|
||||
20250214,090600,19210100,37950,37950,37950,37950,53
|
||||
20250214,090500,17198750,37950,37950,37950,37950,22
|
||||
20250214,090400,16363850,37950,37950,37950,37950,4
|
||||
20250214,090300,16212050,37950,37900,37950,37850,107
|
||||
20250214,090200,12157050,37900,37900,37900,37850,80
|
||||
20250214,090100,9125500,37950,38050,38050,37900,121
|
||||
20250214,090000,4528300,38050,38050,38100,38050,119
|
||||
|
Reference in New Issue
Block a user