ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
215380/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,204600,83005443,1656,1656,1656,1656,708
20250214,204500,83005443,1656,1656,1656,1656,0
20250214,204400,83005443,1656,1656,1656,1656,0
20250214,204300,83005443,1656,1656,1656,1656,0
20250214,204200,83005443,1656,1656,1656,1656,0
20250214,204100,83005443,1656,1656,1656,1656,0
20250214,204000,83005443,1656,1656,1656,1656,0
20250214,203900,83005443,1656,1656,1656,1656,0
20250214,203800,83005443,1656,1656,1656,1656,0
20250214,203700,83005443,1656,1656,1656,1656,0
20250214,203600,83005443,1656,1656,1656,1656,0
20250214,203500,83005443,1656,1656,1656,1656,0
20250214,203400,83005443,1656,1656,1656,1656,0
20250214,203300,83005443,1656,1656,1656,1656,0
20250214,203200,83005443,1656,1656,1656,1656,0
20250214,203100,83005443,1656,1656,1656,1656,0
20250214,203000,83005443,1656,1656,1656,1656,0
20250214,202900,83005443,1656,1656,1656,1656,0
20250214,202800,83005443,1656,1656,1656,1656,0
20250214,202700,83005443,1656,1656,1656,1656,0
20250214,202600,83005443,1656,1656,1656,1656,0
20250214,202500,83005443,1656,1656,1656,1656,0
20250214,202400,83005443,1656,1656,1656,1656,0
20250214,202300,83005443,1656,1656,1656,1656,0
20250214,202200,83005443,1656,1656,1656,1656,0
20250214,202100,83005443,1656,1656,1656,1656,0
20250214,202000,83005443,1656,1656,1656,1656,0
20250214,201900,83005443,1656,1656,1656,1656,0
20250214,201800,83005443,1656,1656,1656,1656,0
20250214,201700,83005443,1656,1656,1656,1656,0
20250214,201600,83005443,1656,1656,1656,1656,708
20250214,201500,83005443,1656,1656,1656,1656,0
20250214,201400,83005443,1656,1656,1656,1656,0
20250214,201300,83005443,1656,1656,1656,1656,0
20250214,201200,83005443,1656,1656,1656,1656,0
20250214,201100,83005443,1656,1656,1656,1656,0
20250214,201000,83005443,1656,1656,1656,1656,0
20250214,200900,83005443,1656,1656,1656,1656,0
20250214,200800,83005443,1656,1656,1656,1656,0
20250214,200700,83005443,1656,1656,1656,1656,0
20250214,200600,83005443,1656,1656,1656,1656,0
20250214,200500,83005443,1656,1656,1656,1656,0
20250214,200400,83005443,1656,1656,1656,1656,0
20250214,200300,83005443,1656,1656,1656,1656,0
20250214,200200,83005443,1656,1656,1656,1656,0
20250214,200100,83005443,1656,1656,1656,1656,0
20250214,200000,83005443,1656,1656,1656,1656,0
20250214,195900,83005443,1656,1656,1656,1656,0
20250214,195800,83005443,1656,1656,1656,1656,0
20250214,195700,83005443,1656,1656,1656,1656,0
20250214,195600,83005443,1656,1656,1656,1656,0
20250214,195500,83005443,1656,1656,1656,1656,0
20250214,195400,83005443,1656,1656,1656,1656,0
20250214,195300,83005443,1656,1656,1656,1656,0
20250214,195200,83005443,1656,1656,1656,1656,0
20250214,195100,83005443,1656,1656,1656,1656,0
20250214,195000,83005443,1656,1656,1656,1656,0
20250214,194900,83005443,1656,1656,1656,1656,0
20250214,194800,83005443,1656,1656,1656,1656,0
20250214,194700,83005443,1656,1656,1656,1656,0
20250214,194600,83005443,1656,1656,1656,1656,708
20250214,194500,83005443,1656,1656,1656,1656,0
20250214,194400,83005443,1656,1656,1656,1656,0
20250214,194300,83005443,1656,1656,1656,1656,0
20250214,194200,83005443,1656,1656,1656,1656,0
20250214,194100,83005443,1656,1656,1656,1656,0
20250214,194000,83005443,1656,1656,1656,1656,0
20250214,193900,83005443,1656,1656,1656,1656,0
20250214,193800,83005443,1656,1656,1656,1656,0
20250214,193700,83005443,1656,1656,1656,1656,0
20250214,193600,83005443,1656,1656,1656,1656,0
20250214,193500,83005443,1656,1656,1656,1656,0
20250214,193400,83005443,1656,1656,1656,1656,0
20250214,193300,83005443,1656,1656,1656,1656,0
20250214,193200,83005443,1656,1656,1656,1656,0
20250214,193100,83005443,1656,1656,1656,1656,0
20250214,193000,83005443,1656,1656,1656,1656,0
20250214,192900,83005443,1656,1656,1656,1656,0
20250214,192800,83005443,1656,1656,1656,1656,0
20250214,192700,83005443,1656,1656,1656,1656,0
20250214,192600,83005443,1656,1656,1656,1656,0
20250214,192500,83005443,1656,1656,1656,1656,0
20250214,192400,83005443,1656,1656,1656,1656,0
20250214,192300,83005443,1656,1656,1656,1656,0
20250214,192200,83005443,1656,1656,1656,1656,0
20250214,192100,83005443,1656,1656,1656,1656,0
20250214,192000,83005443,1656,1656,1656,1656,0
20250214,191900,83005443,1656,1656,1656,1656,0
20250214,191800,83005443,1656,1656,1656,1656,0
20250214,191700,83005443,1656,1656,1656,1656,0
20250214,191600,83005443,1656,1656,1656,1656,708
20250214,191500,83005443,1656,1656,1656,1656,0
20250214,191400,83005443,1656,1656,1656,1656,0
20250214,191300,83005443,1656,1656,1656,1656,0
20250214,191200,83005443,1656,1656,1656,1656,0
20250214,191100,83005443,1656,1656,1656,1656,0
20250214,191000,83005443,1656,1656,1656,1656,0
20250214,190900,83005443,1656,1656,1656,1656,0
20250214,190800,83005443,1656,1656,1656,1656,0
20250214,190700,83005443,1656,1656,1656,1656,0
20250214,190600,83005443,1656,1656,1656,1656,0
20250214,190500,83005443,1656,1656,1656,1656,0
20250214,190400,83005443,1656,1656,1656,1656,0
20250214,190300,83005443,1656,1656,1656,1656,0
20250214,190200,83005443,1656,1656,1656,1656,0
20250214,190100,83005443,1656,1656,1656,1656,0
20250214,190000,83005443,1656,1656,1656,1656,0
20250214,185900,83005443,1656,1656,1656,1656,0
20250214,185800,83005443,1656,1656,1656,1656,0
20250214,185700,83005443,1656,1656,1656,1656,0
20250214,185600,83005443,1656,1656,1656,1656,0
20250214,185500,83005443,1656,1656,1656,1656,0
20250214,185400,83005443,1656,1656,1656,1656,0
20250214,185300,83005443,1656,1656,1656,1656,0
20250214,185200,83005443,1656,1656,1656,1656,0
20250214,185100,83005443,1656,1656,1656,1656,0
20250214,185000,83005443,1656,1656,1656,1656,0
20250214,184900,83005443,1656,1656,1656,1656,0
20250214,184800,83005443,1656,1656,1656,1656,0
20250214,184700,83005443,1656,1656,1656,1656,0
20250214,184600,83005443,1656,1656,1656,1656,708
20250214,184500,83005443,1656,1656,1656,1656,0
20250214,184400,83005443,1656,1656,1656,1656,0
20250214,184300,83005443,1656,1656,1656,1656,0
20250214,184200,83005443,1656,1656,1656,1656,0
20250214,184100,83005443,1656,1656,1656,1656,0
20250214,184000,83005443,1656,1656,1656,1656,0
20250214,183900,83005443,1656,1656,1656,1656,0
20250214,183800,83005443,1656,1656,1656,1656,0
20250214,183700,83005443,1656,1656,1656,1656,0
20250214,183600,83005443,1656,1656,1656,1656,0
20250214,183500,83005443,1656,1656,1656,1656,0
20250214,183400,83005443,1656,1656,1656,1656,0
20250214,183300,83005443,1656,1656,1656,1656,0
20250214,183200,83005443,1656,1656,1656,1656,0
20250214,183100,83005443,1656,1656,1656,1656,0
20250214,183000,83005443,1656,1656,1656,1656,0
20250214,182900,83005443,1656,1656,1656,1656,0
20250214,182800,83005443,1656,1656,1656,1656,0
20250214,182700,83005443,1656,1656,1656,1656,0
20250214,182600,83005443,1656,1656,1656,1656,0
20250214,182500,83005443,1656,1656,1656,1656,0
20250214,182400,83005443,1656,1656,1656,1656,0
20250214,182300,83005443,1656,1656,1656,1656,0
20250214,182200,83005443,1656,1656,1656,1656,0
20250214,182100,83005443,1656,1656,1656,1656,0
20250214,182000,83005443,1656,1656,1656,1656,0
20250214,181900,83005443,1656,1656,1656,1656,0
20250214,181800,83005443,1656,1656,1656,1656,0
20250214,181700,83005443,1656,1656,1656,1656,0
20250214,181600,83005443,1656,1656,1656,1656,708
20250214,181500,83005443,1656,1656,1656,1656,0
20250214,181400,83005443,1656,1656,1656,1656,0
20250214,181300,83005443,1656,1656,1656,1656,0
20250214,181200,83005443,1656,1656,1656,1656,0
20250214,181100,83005443,1656,1656,1656,1656,0
20250214,181000,83005443,1656,1656,1656,1656,0
20250214,180900,83005443,1656,1656,1656,1656,0
20250214,180800,83005443,1656,1656,1656,1656,0
20250214,180700,83005443,1656,1656,1656,1656,0
20250214,180600,83005443,1656,1656,1656,1656,0
20250214,180500,83005443,1656,1656,1656,1656,0
20250214,180400,83005443,1656,1656,1656,1656,0
20250214,180300,83005443,1656,1656,1656,1656,0
20250214,180200,83005443,1656,1656,1656,1656,0
20250214,180100,83005443,1656,1656,1656,1656,0
20250214,180000,83005443,1656,1656,1656,1656,0
20250214,175900,83005443,1656,1656,1656,1656,0
20250214,175800,83005443,1656,1656,1656,1656,0
20250214,175700,83005443,1656,1656,1656,1656,0
20250214,175600,83005443,1656,1656,1656,1656,0
20250214,175500,83005443,1656,1656,1656,1656,0
20250214,175400,83005443,1656,1656,1656,1656,0
20250214,175300,83005443,1656,1656,1656,1656,0
20250214,175200,83005443,1656,1656,1656,1656,0
20250214,175100,83005443,1656,1656,1656,1656,0
20250214,175000,83005443,1656,1656,1656,1656,0
20250214,174900,83005443,1656,1656,1656,1656,0
20250214,174800,83005443,1656,1656,1656,1656,0
20250214,174700,83005443,1656,1656,1656,1656,0
20250214,174600,83005443,1656,1656,1656,1656,708
20250214,174500,83005443,1656,1656,1656,1656,0
20250214,174400,83005443,1656,1656,1656,1656,0
20250214,174300,83005443,1656,1656,1656,1656,0
20250214,174200,83005443,1656,1656,1656,1656,0
20250214,174100,83005443,1656,1656,1656,1656,0
20250214,174000,83005443,1656,1656,1656,1656,0
20250214,173900,83005443,1656,1656,1656,1656,0
20250214,173800,83005443,1656,1656,1656,1656,0
20250214,173700,83005443,1656,1656,1656,1656,0
20250214,173600,83005443,1656,1656,1656,1656,0
20250214,173500,83005443,1656,1656,1656,1656,0
20250214,173400,83005443,1656,1656,1656,1656,0
20250214,173300,83005443,1656,1656,1656,1656,0
20250214,173200,83005443,1656,1656,1656,1656,0
20250214,173100,83005443,1656,1656,1656,1656,0
20250214,173000,83005443,1656,1656,1656,1656,0
20250214,172900,83005443,1656,1656,1656,1656,0
20250214,172800,83005443,1656,1656,1656,1656,0
20250214,172700,83005443,1656,1656,1656,1656,0
20250214,172600,83005443,1656,1656,1656,1656,0
20250214,172500,83005443,1656,1656,1656,1656,0
20250214,172400,83005443,1656,1656,1656,1656,0
20250214,172300,83005443,1656,1656,1656,1656,0
20250214,172200,83005443,1656,1656,1656,1656,0
20250214,172100,83005443,1656,1656,1656,1656,0
20250214,172000,83005443,1656,1656,1656,1656,0
20250214,171900,83005443,1656,1656,1656,1656,0
20250214,171800,83005443,1656,1656,1656,1656,0
20250214,171700,83005443,1656,1656,1656,1656,0
20250214,171600,83005443,1656,1656,1656,1656,708
20250214,171500,83005443,1656,1656,1656,1656,0
20250214,171400,83005443,1656,1656,1656,1656,0
20250214,171300,83005443,1656,1656,1656,1656,0
20250214,171200,83005443,1656,1656,1656,1656,0
20250214,171100,83005443,1656,1656,1656,1656,0
20250214,171000,83005443,1656,1656,1656,1656,0
20250214,170900,83005443,1656,1656,1656,1656,0
20250214,170800,83005443,1656,1656,1656,1656,0
20250214,170700,83005443,1656,1656,1656,1656,0
20250214,170600,83005443,1656,1656,1656,1656,0
20250214,170500,83005443,1656,1656,1656,1656,0
20250214,170400,83005443,1656,1656,1656,1656,0
20250214,170300,83005443,1656,1656,1656,1656,0
20250214,170200,83005443,1656,1656,1656,1656,0
20250214,170100,83005443,1656,1656,1656,1656,0
20250214,170000,83005443,1656,1656,1656,1656,0
20250214,165900,83005443,1656,1656,1656,1656,0
20250214,165800,83005443,1656,1656,1656,1656,0
20250214,165700,83005443,1656,1656,1656,1656,0
20250214,165600,83005443,1656,1656,1656,1656,0
20250214,165500,83005443,1656,1656,1656,1656,0
20250214,165400,83005443,1656,1656,1656,1656,0
20250214,165300,83005443,1656,1656,1656,1656,0
20250214,165200,83005443,1656,1656,1656,1656,0
20250214,165100,83005443,1656,1656,1656,1656,0
20250214,165000,83005443,1656,1656,1656,1656,0
20250214,164900,83005443,1656,1656,1656,1656,0
20250214,164800,83005443,1656,1656,1656,1656,0
20250214,164700,83005443,1656,1656,1656,1656,0
20250214,164600,83005443,1656,1656,1656,1656,708
20250214,164500,83005443,1656,1656,1656,1656,0
20250214,164400,83005443,1656,1656,1656,1656,0
20250214,164300,83005443,1656,1656,1656,1656,0
20250214,164200,83005443,1656,1656,1656,1656,0
20250214,164100,83005443,1656,1656,1656,1656,0
20250214,164000,83005443,1656,1656,1656,1656,0
20250214,163900,83005443,1656,1656,1656,1656,0
20250214,163800,83005443,1656,1656,1656,1656,0
20250214,163700,83005443,1656,1656,1656,1656,0
20250214,163600,83005443,1656,1656,1656,1656,0
20250214,163500,83005443,1656,1656,1656,1656,0
20250214,163400,83005443,1656,1656,1656,1656,0
20250214,163300,83005443,1656,1656,1656,1656,0
20250214,163200,83005443,1656,1656,1656,1656,0
20250214,163100,83005443,1656,1656,1656,1656,0
20250214,163000,83005443,1656,1656,1656,1656,0
20250214,162900,83005443,1656,1656,1656,1656,0
20250214,162800,83005443,1656,1656,1656,1656,0
20250214,162700,83005443,1656,1656,1656,1656,0
20250214,162600,83005443,1656,1656,1656,1656,0
20250214,162500,83005443,1656,1656,1656,1656,0
20250214,162400,83005443,1656,1656,1656,1656,0
20250214,162300,83005443,1656,1656,1656,1656,0
20250214,162200,83005443,1656,1656,1656,1656,0
20250214,162100,83005443,1656,1656,1656,1656,0
20250214,162000,83005443,1656,1656,1656,1656,0
20250214,161900,83005443,1656,1656,1656,1656,0
20250214,161800,83005443,1656,1656,1656,1656,0
20250214,161700,83005443,1656,1656,1656,1656,0
20250214,161600,83005443,1656,1656,1656,1656,708
20250214,161500,83005443,1656,1656,1656,1656,0
20250214,161400,83005443,1656,1656,1656,1656,0
20250214,161300,83005443,1656,1656,1656,1656,0
20250214,161200,83005443,1656,1656,1656,1656,0
20250214,161100,83005443,1656,1656,1656,1656,0
20250214,161000,83005443,1656,1656,1656,1656,0
20250214,160900,83005443,1656,1656,1656,1656,0
20250214,160800,83005443,1656,1656,1656,1656,0
20250214,160700,83005443,1656,1656,1656,1656,0
20250214,160600,83005443,1656,1656,1656,1656,0
20250214,160500,83005443,1656,1656,1656,1656,0
20250214,160400,83005443,1656,1656,1656,1656,0
20250214,160300,83005443,1656,1656,1656,1656,0
20250214,160200,83005443,1656,1656,1656,1656,0
20250214,160100,83005443,1656,1656,1656,1656,0
20250214,160000,83005443,1656,1656,1656,1656,0
20250214,155900,83005443,1656,1656,1656,1656,0
20250214,155800,83005443,1656,1656,1656,1656,0
20250214,155700,83005443,1656,1656,1656,1656,0
20250214,155600,83005443,1656,1656,1656,1656,0
20250214,155500,83005443,1656,1656,1656,1656,0
20250214,155400,83005443,1656,1656,1656,1656,0
20250214,155300,83005443,1656,1656,1656,1656,0
20250214,155200,83005443,1656,1656,1656,1656,0
20250214,155100,83005443,1656,1656,1656,1656,0
20250214,155000,83005443,1656,1656,1656,1656,0
20250214,154900,83005443,1656,1656,1656,1656,0
20250214,154800,83005443,1656,1656,1656,1656,0
20250214,154700,83005443,1656,1656,1656,1656,0
20250214,154600,83005443,1656,1656,1656,1656,708
20250214,154500,83005443,1656,1656,1656,1656,0
20250214,154400,83005443,1656,1656,1656,1656,0
20250214,154300,83005443,1656,1656,1656,1656,0
20250214,154200,83005443,1656,1656,1656,1656,0
20250214,154100,83005443,1656,1656,1656,1656,0
20250214,154000,83005443,1656,1656,1656,1656,0
20250214,153900,83005443,1656,1656,1656,1656,0
20250214,153800,83005443,1656,1656,1656,1656,0
20250214,153700,83005443,1656,1656,1656,1656,0
20250214,153600,83005443,1656,1656,1656,1656,0
20250214,153500,83005443,1656,1656,1656,1656,0
20250214,153400,83005443,1656,1656,1656,1656,0
20250214,153300,83005443,1656,1656,1656,1656,0
20250214,153200,83005443,1656,1656,1656,1656,0
20250214,153100,83005443,1656,1656,1656,1656,0
20250214,153000,83005443,1656,1656,1656,1656,708
20250214,152900,81832995,1647,1647,1647,1647,0
20250214,152800,81832995,1647,1647,1647,1647,0
20250214,152700,81832995,1647,1647,1647,1647,0
20250214,152600,81832995,1647,1647,1647,1647,0
20250214,152500,81832995,1647,1647,1647,1647,0
20250214,152400,81832995,1647,1647,1647,1647,0
20250214,152300,81832995,1647,1647,1647,1647,0
20250214,152200,81832995,1647,1647,1647,1647,0
20250214,152100,81832995,1647,1647,1647,1647,0
20250214,152000,81832995,1647,1647,1647,1647,0
20250214,151900,81832995,1647,1643,1647,1643,511
20250214,151800,80993146,1643,1643,1643,1643,0
20250214,151700,80993146,1643,1643,1643,1643,0
20250214,151600,80993146,1643,1643,1643,1643,0
20250214,151500,80993146,1643,1636,1643,1635,286
20250214,151400,80524508,1643,1643,1643,1643,0
20250214,151300,80524508,1643,1643,1643,1643,431
20250214,151200,79816375,1642,1642,1642,1642,20
20250214,151100,79783535,1643,1643,1643,1643,0
20250214,151000,79783535,1643,1637,1643,1637,122
20250214,150900,79583137,1637,1637,1637,1637,75
20250214,150800,79460362,1635,1635,1635,1635,0
20250214,150700,79460362,1635,1635,1635,1635,0
20250214,150600,79460362,1635,1635,1635,1635,0
20250214,150500,79460362,1635,1636,1636,1635,240
20250214,150400,79067817,1636,1636,1636,1636,0
20250214,150300,79067817,1636,1636,1636,1636,0
20250214,150200,79067817,1636,1636,1636,1636,0
20250214,150100,79067817,1636,1636,1636,1636,0
20250214,150000,79067817,1636,1637,1637,1636,35
20250214,145900,79010523,1637,1637,1637,1637,0
20250214,145800,79010523,1637,1637,1637,1637,1
20250214,145700,79008886,1637,1637,1637,1637,1
20250214,145600,79007249,1645,1645,1645,1645,0
20250214,145500,79007249,1645,1645,1645,1645,0
20250214,145400,79007249,1645,1645,1645,1645,0
20250214,145300,79007249,1645,1645,1645,1645,0
20250214,145200,79007249,1645,1645,1645,1645,0
20250214,145100,79007249,1645,1645,1645,1645,0
20250214,145000,79007249,1645,1645,1645,1645,7
20250214,144900,78995734,1645,1645,1645,1645,0
20250214,144800,78995734,1645,1645,1645,1645,0
20250214,144700,78995734,1645,1645,1645,1645,0
20250214,144600,78995734,1645,1645,1645,1645,0
20250214,144500,78995734,1645,1645,1645,1645,0
20250214,144400,78995734,1645,1645,1645,1645,0
20250214,144300,78995734,1645,1645,1645,1645,0
20250214,144200,78995734,1645,1645,1645,1645,0
20250214,144100,78995734,1645,1645,1645,1645,0
20250214,144000,78995734,1645,1645,1645,1645,0
20250214,143900,78995734,1645,1645,1645,1645,1
20250214,143800,78994089,1635,1635,1635,1635,0
20250214,143700,78994089,1635,1635,1635,1635,0
20250214,143600,78994089,1635,1635,1635,1635,440
20250214,143500,78274689,1644,1644,1644,1644,0
20250214,143400,78274689,1644,1644,1644,1644,0
20250214,143300,78274689,1644,1644,1644,1644,0
20250214,143200,78274689,1644,1644,1644,1644,102
20250214,143100,78107001,1644,1644,1644,1644,0
20250214,143000,78107001,1644,1644,1644,1644,0
20250214,142900,78107001,1644,1644,1644,1644,1
20250214,142800,78105357,1644,1644,1644,1644,0
20250214,142700,78105357,1644,1644,1644,1644,0
20250214,142600,78105357,1644,1644,1644,1644,2
20250214,142500,78102069,1632,1632,1632,1632,0
20250214,142400,78102069,1632,1632,1632,1632,0
20250214,142300,78102069,1632,1632,1632,1632,0
20250214,142200,78102069,1632,1632,1632,1632,101
20250214,142100,77937237,1632,1632,1632,1632,0
20250214,142000,77937237,1632,1632,1632,1632,0
20250214,141900,77937237,1632,1632,1632,1632,0
20250214,141800,77937237,1632,1632,1632,1632,0
20250214,141700,77937237,1632,1632,1632,1632,0
20250214,141600,77937237,1632,1632,1632,1632,0
20250214,141500,77937237,1632,1632,1632,1632,0
20250214,141400,77937237,1632,1632,1632,1632,0
20250214,141300,77937237,1632,1632,1632,1632,0
20250214,141200,77937237,1632,1632,1632,1632,76
20250214,141100,77813205,1632,1632,1632,1632,0
20250214,141000,77813205,1632,1632,1632,1632,0
20250214,140900,77813205,1632,1632,1632,1632,0
20250214,140800,77813205,1632,1632,1632,1631,670
20250214,140700,76719769,1630,1630,1630,1630,0
20250214,140600,76719769,1630,1630,1630,1630,0
20250214,140500,76719769,1630,1630,1630,1630,0
20250214,140400,76719769,1630,1630,1630,1630,0
20250214,140300,76719769,1630,1630,1630,1630,0
20250214,140200,76719769,1630,1630,1630,1630,0
20250214,140100,76719769,1630,1630,1630,1630,0
20250214,140000,76719769,1630,1630,1630,1630,0
20250214,135900,76719769,1630,1630,1630,1630,0
20250214,135800,76719769,1630,1630,1630,1630,0
20250214,135700,76719769,1630,1630,1630,1630,50
20250214,135600,76638269,1629,1639,1639,1629,1625
20250214,135500,73982382,1639,1639,1639,1639,0
20250214,135400,73982382,1639,1639,1639,1639,0
20250214,135300,73982382,1639,1639,1639,1639,0
20250214,135200,73982382,1639,1639,1639,1639,0
20250214,135100,73982382,1639,1639,1639,1639,0
20250214,135000,73982382,1639,1639,1639,1639,0
20250214,134900,73982382,1639,1639,1639,1639,0
20250214,134800,73982382,1639,1639,1639,1639,0
20250214,134700,73982382,1639,1639,1639,1639,0
20250214,134600,73982382,1639,1639,1639,1639,0
20250214,134500,73982382,1639,1639,1639,1639,0
20250214,134400,73982382,1639,1639,1639,1639,0
20250214,134300,73982382,1639,1639,1639,1639,0
20250214,134200,73982382,1639,1639,1639,1639,0
20250214,134100,73982382,1639,1639,1639,1639,0
20250214,134000,73982382,1639,1639,1639,1639,0
20250214,133900,73982382,1639,1639,1639,1639,0
20250214,133800,73982382,1639,1640,1640,1639,575
20250214,133700,73039484,1640,1640,1640,1640,0
20250214,133600,73039484,1640,1640,1640,1640,0
20250214,133500,73039484,1640,1640,1640,1640,0
20250214,133400,73039484,1640,1640,1640,1640,0
20250214,133300,73039484,1640,1640,1640,1640,0
20250214,133200,73039484,1640,1640,1640,1640,0
20250214,133100,73039484,1640,1640,1640,1640,0
20250214,133000,73039484,1640,1640,1640,1640,0
20250214,132900,73039484,1640,1640,1640,1640,0
20250214,132800,73039484,1640,1640,1640,1640,0
20250214,132700,73039484,1640,1640,1640,1640,0
20250214,132600,73039484,1640,1640,1640,1640,0
20250214,132500,73039484,1640,1640,1640,1640,0
20250214,132400,73039484,1640,1640,1640,1640,0
20250214,132300,73039484,1640,1640,1640,1640,0
20250214,132200,73039484,1640,1640,1640,1640,0
20250214,132100,73039484,1640,1640,1640,1640,195
20250214,132000,72719684,1640,1640,1640,1640,0
20250214,131900,72719684,1640,1640,1640,1640,0
20250214,131800,72719684,1640,1640,1640,1640,803
20250214,131700,71402764,1640,1640,1640,1640,0
20250214,131600,71402764,1640,1640,1640,1640,0
20250214,131500,71402764,1640,1640,1640,1640,0
20250214,131400,71402764,1640,1650,1650,1640,8
20250214,131300,71389634,1650,1650,1650,1650,0
20250214,131200,71389634,1650,1650,1650,1650,0
20250214,131100,71389634,1650,1650,1650,1650,0
20250214,131000,71389634,1650,1650,1650,1650,0
20250214,130900,71389634,1650,1650,1650,1650,0
20250214,130800,71389634,1650,1650,1650,1650,0
20250214,130700,71389634,1650,1650,1650,1650,109
20250214,130600,71209784,1652,1652,1652,1652,0
20250214,130500,71209784,1652,1652,1652,1652,0
20250214,130400,71209784,1652,1652,1652,1652,4
20250214,130300,71203176,1652,1652,1652,1652,0
20250214,130200,71203176,1652,1652,1652,1652,279
20250214,130100,70742268,1652,1652,1652,1652,0
20250214,130000,70742268,1652,1652,1652,1652,0
20250214,125900,70742268,1652,1652,1652,1652,20
20250214,125800,70709228,1653,1653,1653,1653,0
20250214,125700,70709228,1653,1653,1653,1653,0
20250214,125600,70709228,1653,1653,1653,1653,0
20250214,125500,70709228,1653,1653,1653,1653,0
20250214,125400,70709228,1653,1653,1653,1653,0
20250214,125300,70709228,1653,1653,1653,1653,0
20250214,125200,70709228,1653,1653,1653,1653,0
20250214,125100,70709228,1653,1653,1653,1653,0
20250214,125000,70709228,1653,1653,1653,1653,1
20250214,124900,70707575,1640,1640,1640,1640,0
20250214,124800,70707575,1640,1640,1640,1640,1
20250214,124700,70705935,1648,1648,1648,1648,0
20250214,124600,70705935,1648,1648,1648,1648,0
20250214,124500,70705935,1648,1648,1648,1648,0
20250214,124400,70705935,1648,1648,1648,1648,10
20250214,124300,70689455,1653,1653,1653,1653,0
20250214,124200,70689455,1653,1653,1653,1653,10
20250214,124100,70672925,1658,1658,1658,1658,0
20250214,124000,70672925,1658,1658,1658,1658,0
20250214,123900,70672925,1658,1658,1658,1658,0
20250214,123800,70672925,1658,1658,1658,1658,0
20250214,123700,70672925,1658,1658,1658,1658,0
20250214,123600,70672925,1658,1658,1658,1658,0
20250214,123500,70672925,1658,1658,1658,1658,8
20250214,123400,70659661,1658,1658,1658,1658,1
20250214,123300,70658003,1658,1650,1658,1650,16
20250214,123200,70631491,1642,1642,1642,1642,0
20250214,123100,70631491,1642,1642,1642,1642,0
20250214,123000,70631491,1642,1642,1642,1642,0
20250214,122900,70631491,1642,1642,1642,1642,0
20250214,122800,70631491,1642,1642,1642,1642,0
20250214,122700,70631491,1642,1642,1642,1642,0
20250214,122600,70631491,1642,1642,1642,1642,0
20250214,122500,70631491,1642,1642,1642,1642,0
20250214,122400,70631491,1642,1642,1642,1642,0
20250214,122300,70631491,1642,1642,1642,1642,0
20250214,122200,70631491,1642,1642,1642,1642,0
20250214,122100,70631491,1642,1642,1642,1642,0
20250214,122000,70631491,1642,1642,1642,1642,0
20250214,121900,70631491,1642,1642,1642,1642,0
20250214,121800,70631491,1642,1642,1642,1642,0
20250214,121700,70631491,1642,1642,1642,1642,0
20250214,121600,70631491,1642,1642,1642,1642,0
20250214,121500,70631491,1642,1642,1642,1642,10
20250214,121400,70615071,1626,1651,1651,1626,1000
20250214,121300,68987130,1652,1652,1652,1652,0
20250214,121200,68987130,1652,1652,1652,1652,0
20250214,121100,68987130,1652,1652,1652,1652,776
20250214,121000,67705178,1652,1652,1652,1652,0
20250214,120900,67705178,1652,1653,1653,1652,501
20250214,120800,66877026,1653,1653,1653,1653,1
20250214,120700,66875373,1654,1654,1654,1654,0
20250214,120600,66875373,1654,1654,1654,1654,0
20250214,120500,66875373,1654,1654,1654,1654,0
20250214,120400,66875373,1654,1654,1654,1654,0
20250214,120300,66875373,1654,1654,1654,1654,2
20250214,120200,66872065,1654,1654,1654,1654,0
20250214,120100,66872065,1654,1654,1654,1654,0
20250214,120000,66872065,1654,1654,1654,1654,0
20250214,115900,66872065,1654,1654,1654,1654,1
20250214,115800,66870411,1655,1655,1655,1655,0
20250214,115700,66870411,1655,1655,1655,1655,0
20250214,115600,66870411,1655,1655,1655,1655,0
20250214,115500,66870411,1655,1655,1655,1655,0
20250214,115400,66870411,1655,1655,1655,1655,0
20250214,115300,66870411,1655,1656,1656,1655,2
20250214,115200,66867100,1657,1657,1657,1657,0
20250214,115100,66867100,1657,1657,1657,1657,0
20250214,115000,66867100,1657,1657,1657,1657,100
20250214,114900,66701400,1657,1657,1657,1657,0
20250214,114800,66701400,1657,1657,1657,1657,0
20250214,114700,66701400,1657,1657,1657,1657,0
20250214,114600,66701400,1657,1657,1657,1657,0
20250214,114500,66701400,1657,1657,1657,1657,6
20250214,114400,66691458,1657,1657,1657,1657,0
20250214,114300,66691458,1657,1660,1660,1657,398
20250214,114200,66030813,1660,1660,1660,1660,0
20250214,114100,66030813,1660,1660,1660,1660,4
20250214,114000,66024173,1672,1672,1672,1672,0
20250214,113900,66024173,1672,1672,1672,1672,0
20250214,113800,66024173,1672,1672,1672,1672,0
20250214,113700,66024173,1672,1672,1672,1672,7
20250214,113600,66012469,1665,1665,1665,1665,0
20250214,113500,66012469,1665,1665,1665,1665,0
20250214,113400,66012469,1665,1665,1665,1665,10
20250214,113300,65995819,1672,1660,1672,1660,52
20250214,113200,65909475,1672,1672,1672,1672,1
20250214,113100,65907803,1672,1672,1672,1672,1
20250214,113000,65906131,1672,1660,1672,1660,495
20250214,112900,65084158,1660,1659,1660,1659,52
20250214,112800,64997849,1657,1640,1658,1640,7734
20250214,112700,52283966,1640,1634,1640,1634,1297
20250214,112600,50163386,1634,1632,1634,1632,558
20250214,112500,49251778,1629,1629,1629,1629,0
20250214,112400,49251778,1629,1629,1629,1629,0
20250214,112300,49251778,1629,1629,1629,1629,0
20250214,112200,49251778,1629,1629,1629,1629,0
20250214,112100,49251778,1629,1629,1629,1629,1
20250214,112000,49250149,1629,1629,1629,1629,10
20250214,111900,49233859,1629,1629,1629,1629,0
20250214,111800,49233859,1629,1629,1629,1629,0
20250214,111700,49233859,1629,1629,1629,1629,0
20250214,111600,49233859,1629,1629,1629,1629,0
20250214,111500,49233859,1629,1629,1629,1629,0
20250214,111400,49233859,1629,1629,1629,1629,0
20250214,111300,49233859,1629,1629,1629,1629,0
20250214,111200,49233859,1629,1629,1629,1629,0
20250214,111100,49233859,1629,1629,1629,1629,56
20250214,111000,49142635,1632,1632,1632,1632,0
20250214,110900,49142635,1632,1632,1632,1632,0
20250214,110800,49142635,1632,1632,1632,1632,3
20250214,110700,49137739,1632,1632,1632,1632,0
20250214,110600,49137739,1632,1632,1632,1632,0
20250214,110500,49137739,1632,1632,1632,1632,0
20250214,110400,49137739,1632,1632,1632,1632,0
20250214,110300,49137739,1632,1632,1632,1632,0
20250214,110200,49137739,1632,1632,1632,1632,2
20250214,110100,49134475,1632,1632,1632,1632,0
20250214,110000,49134475,1632,1632,1632,1632,0
20250214,105900,49134475,1632,1632,1632,1632,0
20250214,105800,49134475,1632,1632,1632,1632,101
20250214,105700,48969643,1632,1632,1632,1632,0
20250214,105600,48969643,1632,1632,1632,1632,0
20250214,105500,48969643,1632,1632,1632,1632,0
20250214,105400,48969643,1632,1632,1632,1632,0
20250214,105300,48969643,1632,1632,1632,1632,0
20250214,105200,48969643,1632,1632,1632,1632,0
20250214,105100,48969643,1632,1632,1632,1632,0
20250214,105000,48969643,1632,1632,1632,1632,0
20250214,104900,48969643,1632,1632,1632,1632,50
20250214,104800,48888043,1632,1632,1632,1632,0
20250214,104700,48888043,1632,1632,1632,1632,0
20250214,104600,48888043,1632,1632,1632,1632,1
20250214,104500,48886411,1629,1629,1629,1629,40
20250214,104400,48821251,1632,1632,1632,1632,0
20250214,104300,48821251,1632,1632,1632,1632,0
20250214,104200,48821251,1632,1632,1632,1632,0
20250214,104100,48821251,1632,1632,1632,1632,0
20250214,104000,48821251,1632,1632,1632,1632,0
20250214,103900,48821251,1632,1632,1632,1632,0
20250214,103800,48821251,1632,1632,1632,1632,0
20250214,103700,48821251,1632,1632,1632,1632,0
20250214,103600,48821251,1632,1632,1632,1632,0
20250214,103500,48821251,1632,1632,1632,1632,0
20250214,103400,48821251,1632,1632,1632,1632,0
20250214,103300,48821251,1632,1632,1632,1632,1
20250214,103200,48819619,1629,1628,1632,1628,3
20250214,103100,48814730,1626,1626,1626,1626,0
20250214,103000,48814730,1626,1626,1626,1626,0
20250214,102900,48814730,1626,1626,1626,1626,0
20250214,102800,48814730,1626,1626,1626,1626,0
20250214,102700,48814730,1626,1626,1626,1626,0
20250214,102600,48814730,1626,1626,1626,1626,0
20250214,102500,48814730,1626,1626,1626,1626,0
20250214,102400,48814730,1626,1626,1626,1626,2
20250214,102300,48811478,1626,1626,1626,1626,0
20250214,102200,48811478,1626,1626,1626,1626,0
20250214,102100,48811478,1626,1626,1626,1626,0
20250214,102000,48811478,1626,1626,1626,1626,0
20250214,101900,48811478,1626,1626,1626,1626,0
20250214,101800,48811478,1626,1634,1634,1626,810
20250214,101700,47493290,1635,1635,1635,1635,85
20250214,101600,47354315,1635,1635,1635,1635,0
20250214,101500,47354315,1635,1635,1635,1635,0
20250214,101400,47354315,1635,1635,1635,1635,1
20250214,101300,47352680,1635,1635,1635,1635,0
20250214,101200,47352680,1635,1635,1635,1635,0
20250214,101100,47352680,1635,1635,1635,1635,0
20250214,101000,47352680,1635,1635,1635,1635,0
20250214,100900,47352680,1635,1634,1635,1634,2360
20250214,100800,43494193,1633,1633,1633,1633,1
20250214,100700,43492560,1633,1633,1633,1633,0
20250214,100600,43492560,1633,1633,1633,1633,0
20250214,100500,43492560,1633,1633,1633,1633,197
20250214,100400,43170859,1633,1633,1633,1633,0
20250214,100300,43170859,1633,1633,1633,1633,0
20250214,100200,43170859,1633,1633,1633,1633,0
20250214,100100,43170859,1633,1633,1633,1633,0
20250214,100000,43170859,1633,1633,1633,1633,0
20250214,095900,43170859,1633,1633,1633,1633,17
20250214,095800,43143098,1627,1627,1627,1627,0
20250214,095700,43143098,1627,1627,1627,1627,5
20250214,095600,43134963,1634,1634,1634,1634,0
20250214,095500,43134963,1634,1634,1634,1634,5
20250214,095400,43126793,1634,1634,1634,1634,0
20250214,095300,43126793,1634,1634,1634,1634,0
20250214,095200,43126793,1634,1634,1634,1634,0
20250214,095100,43126793,1634,1634,1634,1634,0
20250214,095000,43126793,1634,1629,1634,1626,192
20250214,094900,42814105,1629,1629,1629,1629,0
20250214,094800,42814105,1629,1629,1629,1629,0
20250214,094700,42814105,1629,1633,1633,1629,3756
20250214,094600,36689119,1635,1635,1635,1635,2
20250214,094500,36685849,1635,1635,1635,1635,5
20250214,094400,36677674,1636,1636,1636,1636,15
20250214,094300,36653134,1644,1644,1644,1644,0
20250214,094200,36653134,1644,1644,1644,1644,0
20250214,094100,36653134,1644,1644,1644,1644,11
20250214,094000,36635050,1644,1644,1644,1644,1
20250214,093900,36633406,1636,1636,1636,1636,0
20250214,093800,36633406,1636,1640,1640,1633,5402
20250214,093700,27794482,1655,1655,1655,1655,0
20250214,093600,27794482,1655,1655,1655,1655,0
20250214,093500,27794482,1655,1655,1655,1655,0
20250214,093400,27794482,1655,1655,1655,1655,0
20250214,093300,27794482,1655,1655,1655,1655,12
20250214,093200,27774622,1655,1655,1655,1655,0
20250214,093100,27774622,1655,1655,1655,1655,0
20250214,093000,27774622,1655,1655,1655,1655,0
20250214,092900,27774622,1655,1655,1655,1655,0
20250214,092800,27774622,1655,1655,1655,1655,0
20250214,092700,27774622,1655,1655,1655,1655,0
20250214,092600,27774622,1655,1655,1655,1655,0
20250214,092500,27774622,1655,1655,1655,1655,0
20250214,092400,27774622,1655,1655,1655,1655,0
20250214,092300,27774622,1655,1655,1655,1655,0
20250214,092200,27774622,1655,1645,1655,1645,134
20250214,092100,27554182,1636,1636,1636,1636,0
20250214,092000,27554182,1636,1636,1636,1636,0
20250214,091900,27554182,1636,1636,1636,1636,1
20250214,091800,27552546,1633,1633,1633,1633,0
20250214,091700,27552546,1633,1633,1633,1633,0
20250214,091600,27552546,1633,1633,1633,1633,0
20250214,091500,27552546,1633,1639,1639,1633,5000
20250214,091400,19374553,1636,1636,1636,1636,0
20250214,091300,19374553,1636,1636,1636,1636,0
20250214,091200,19374553,1636,1636,1636,1636,0
20250214,091100,19374553,1636,1653,1653,1636,5000
20250214,091000,11164937,1653,1653,1653,1653,0
20250214,090900,11164937,1653,1653,1653,1653,10
20250214,090800,11148407,1653,1653,1653,1653,10
20250214,090700,11131877,1653,1653,1653,1653,10
20250214,090600,11115347,1653,1653,1653,1653,1
20250214,090500,11113694,1653,1653,1653,1653,0
20250214,090400,11113694,1653,1685,1685,1653,37
20250214,090300,11051509,1688,1688,1688,1688,21
20250214,090200,11016061,1700,1694,1701,1694,601
20250214,090100,9996542,1695,1675,1695,1675,766
20250214,090000,8710340,1675,1635,1675,1635,5319
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 204600 83005443 1656 1656 1656 1656 708
3 20250214 204500 83005443 1656 1656 1656 1656 0
4 20250214 204400 83005443 1656 1656 1656 1656 0
5 20250214 204300 83005443 1656 1656 1656 1656 0
6 20250214 204200 83005443 1656 1656 1656 1656 0
7 20250214 204100 83005443 1656 1656 1656 1656 0
8 20250214 204000 83005443 1656 1656 1656 1656 0
9 20250214 203900 83005443 1656 1656 1656 1656 0
10 20250214 203800 83005443 1656 1656 1656 1656 0
11 20250214 203700 83005443 1656 1656 1656 1656 0
12 20250214 203600 83005443 1656 1656 1656 1656 0
13 20250214 203500 83005443 1656 1656 1656 1656 0
14 20250214 203400 83005443 1656 1656 1656 1656 0
15 20250214 203300 83005443 1656 1656 1656 1656 0
16 20250214 203200 83005443 1656 1656 1656 1656 0
17 20250214 203100 83005443 1656 1656 1656 1656 0
18 20250214 203000 83005443 1656 1656 1656 1656 0
19 20250214 202900 83005443 1656 1656 1656 1656 0
20 20250214 202800 83005443 1656 1656 1656 1656 0
21 20250214 202700 83005443 1656 1656 1656 1656 0
22 20250214 202600 83005443 1656 1656 1656 1656 0
23 20250214 202500 83005443 1656 1656 1656 1656 0
24 20250214 202400 83005443 1656 1656 1656 1656 0
25 20250214 202300 83005443 1656 1656 1656 1656 0
26 20250214 202200 83005443 1656 1656 1656 1656 0
27 20250214 202100 83005443 1656 1656 1656 1656 0
28 20250214 202000 83005443 1656 1656 1656 1656 0
29 20250214 201900 83005443 1656 1656 1656 1656 0
30 20250214 201800 83005443 1656 1656 1656 1656 0
31 20250214 201700 83005443 1656 1656 1656 1656 0
32 20250214 201600 83005443 1656 1656 1656 1656 708
33 20250214 201500 83005443 1656 1656 1656 1656 0
34 20250214 201400 83005443 1656 1656 1656 1656 0
35 20250214 201300 83005443 1656 1656 1656 1656 0
36 20250214 201200 83005443 1656 1656 1656 1656 0
37 20250214 201100 83005443 1656 1656 1656 1656 0
38 20250214 201000 83005443 1656 1656 1656 1656 0
39 20250214 200900 83005443 1656 1656 1656 1656 0
40 20250214 200800 83005443 1656 1656 1656 1656 0
41 20250214 200700 83005443 1656 1656 1656 1656 0
42 20250214 200600 83005443 1656 1656 1656 1656 0
43 20250214 200500 83005443 1656 1656 1656 1656 0
44 20250214 200400 83005443 1656 1656 1656 1656 0
45 20250214 200300 83005443 1656 1656 1656 1656 0
46 20250214 200200 83005443 1656 1656 1656 1656 0
47 20250214 200100 83005443 1656 1656 1656 1656 0
48 20250214 200000 83005443 1656 1656 1656 1656 0
49 20250214 195900 83005443 1656 1656 1656 1656 0
50 20250214 195800 83005443 1656 1656 1656 1656 0
51 20250214 195700 83005443 1656 1656 1656 1656 0
52 20250214 195600 83005443 1656 1656 1656 1656 0
53 20250214 195500 83005443 1656 1656 1656 1656 0
54 20250214 195400 83005443 1656 1656 1656 1656 0
55 20250214 195300 83005443 1656 1656 1656 1656 0
56 20250214 195200 83005443 1656 1656 1656 1656 0
57 20250214 195100 83005443 1656 1656 1656 1656 0
58 20250214 195000 83005443 1656 1656 1656 1656 0
59 20250214 194900 83005443 1656 1656 1656 1656 0
60 20250214 194800 83005443 1656 1656 1656 1656 0
61 20250214 194700 83005443 1656 1656 1656 1656 0
62 20250214 194600 83005443 1656 1656 1656 1656 708
63 20250214 194500 83005443 1656 1656 1656 1656 0
64 20250214 194400 83005443 1656 1656 1656 1656 0
65 20250214 194300 83005443 1656 1656 1656 1656 0
66 20250214 194200 83005443 1656 1656 1656 1656 0
67 20250214 194100 83005443 1656 1656 1656 1656 0
68 20250214 194000 83005443 1656 1656 1656 1656 0
69 20250214 193900 83005443 1656 1656 1656 1656 0
70 20250214 193800 83005443 1656 1656 1656 1656 0
71 20250214 193700 83005443 1656 1656 1656 1656 0
72 20250214 193600 83005443 1656 1656 1656 1656 0
73 20250214 193500 83005443 1656 1656 1656 1656 0
74 20250214 193400 83005443 1656 1656 1656 1656 0
75 20250214 193300 83005443 1656 1656 1656 1656 0
76 20250214 193200 83005443 1656 1656 1656 1656 0
77 20250214 193100 83005443 1656 1656 1656 1656 0
78 20250214 193000 83005443 1656 1656 1656 1656 0
79 20250214 192900 83005443 1656 1656 1656 1656 0
80 20250214 192800 83005443 1656 1656 1656 1656 0
81 20250214 192700 83005443 1656 1656 1656 1656 0
82 20250214 192600 83005443 1656 1656 1656 1656 0
83 20250214 192500 83005443 1656 1656 1656 1656 0
84 20250214 192400 83005443 1656 1656 1656 1656 0
85 20250214 192300 83005443 1656 1656 1656 1656 0
86 20250214 192200 83005443 1656 1656 1656 1656 0
87 20250214 192100 83005443 1656 1656 1656 1656 0
88 20250214 192000 83005443 1656 1656 1656 1656 0
89 20250214 191900 83005443 1656 1656 1656 1656 0
90 20250214 191800 83005443 1656 1656 1656 1656 0
91 20250214 191700 83005443 1656 1656 1656 1656 0
92 20250214 191600 83005443 1656 1656 1656 1656 708
93 20250214 191500 83005443 1656 1656 1656 1656 0
94 20250214 191400 83005443 1656 1656 1656 1656 0
95 20250214 191300 83005443 1656 1656 1656 1656 0
96 20250214 191200 83005443 1656 1656 1656 1656 0
97 20250214 191100 83005443 1656 1656 1656 1656 0
98 20250214 191000 83005443 1656 1656 1656 1656 0
99 20250214 190900 83005443 1656 1656 1656 1656 0
100 20250214 190800 83005443 1656 1656 1656 1656 0
101 20250214 190700 83005443 1656 1656 1656 1656 0
102 20250214 190600 83005443 1656 1656 1656 1656 0
103 20250214 190500 83005443 1656 1656 1656 1656 0
104 20250214 190400 83005443 1656 1656 1656 1656 0
105 20250214 190300 83005443 1656 1656 1656 1656 0
106 20250214 190200 83005443 1656 1656 1656 1656 0
107 20250214 190100 83005443 1656 1656 1656 1656 0
108 20250214 190000 83005443 1656 1656 1656 1656 0
109 20250214 185900 83005443 1656 1656 1656 1656 0
110 20250214 185800 83005443 1656 1656 1656 1656 0
111 20250214 185700 83005443 1656 1656 1656 1656 0
112 20250214 185600 83005443 1656 1656 1656 1656 0
113 20250214 185500 83005443 1656 1656 1656 1656 0
114 20250214 185400 83005443 1656 1656 1656 1656 0
115 20250214 185300 83005443 1656 1656 1656 1656 0
116 20250214 185200 83005443 1656 1656 1656 1656 0
117 20250214 185100 83005443 1656 1656 1656 1656 0
118 20250214 185000 83005443 1656 1656 1656 1656 0
119 20250214 184900 83005443 1656 1656 1656 1656 0
120 20250214 184800 83005443 1656 1656 1656 1656 0
121 20250214 184700 83005443 1656 1656 1656 1656 0
122 20250214 184600 83005443 1656 1656 1656 1656 708
123 20250214 184500 83005443 1656 1656 1656 1656 0
124 20250214 184400 83005443 1656 1656 1656 1656 0
125 20250214 184300 83005443 1656 1656 1656 1656 0
126 20250214 184200 83005443 1656 1656 1656 1656 0
127 20250214 184100 83005443 1656 1656 1656 1656 0
128 20250214 184000 83005443 1656 1656 1656 1656 0
129 20250214 183900 83005443 1656 1656 1656 1656 0
130 20250214 183800 83005443 1656 1656 1656 1656 0
131 20250214 183700 83005443 1656 1656 1656 1656 0
132 20250214 183600 83005443 1656 1656 1656 1656 0
133 20250214 183500 83005443 1656 1656 1656 1656 0
134 20250214 183400 83005443 1656 1656 1656 1656 0
135 20250214 183300 83005443 1656 1656 1656 1656 0
136 20250214 183200 83005443 1656 1656 1656 1656 0
137 20250214 183100 83005443 1656 1656 1656 1656 0
138 20250214 183000 83005443 1656 1656 1656 1656 0
139 20250214 182900 83005443 1656 1656 1656 1656 0
140 20250214 182800 83005443 1656 1656 1656 1656 0
141 20250214 182700 83005443 1656 1656 1656 1656 0
142 20250214 182600 83005443 1656 1656 1656 1656 0
143 20250214 182500 83005443 1656 1656 1656 1656 0
144 20250214 182400 83005443 1656 1656 1656 1656 0
145 20250214 182300 83005443 1656 1656 1656 1656 0
146 20250214 182200 83005443 1656 1656 1656 1656 0
147 20250214 182100 83005443 1656 1656 1656 1656 0
148 20250214 182000 83005443 1656 1656 1656 1656 0
149 20250214 181900 83005443 1656 1656 1656 1656 0
150 20250214 181800 83005443 1656 1656 1656 1656 0
151 20250214 181700 83005443 1656 1656 1656 1656 0
152 20250214 181600 83005443 1656 1656 1656 1656 708
153 20250214 181500 83005443 1656 1656 1656 1656 0
154 20250214 181400 83005443 1656 1656 1656 1656 0
155 20250214 181300 83005443 1656 1656 1656 1656 0
156 20250214 181200 83005443 1656 1656 1656 1656 0
157 20250214 181100 83005443 1656 1656 1656 1656 0
158 20250214 181000 83005443 1656 1656 1656 1656 0
159 20250214 180900 83005443 1656 1656 1656 1656 0
160 20250214 180800 83005443 1656 1656 1656 1656 0
161 20250214 180700 83005443 1656 1656 1656 1656 0
162 20250214 180600 83005443 1656 1656 1656 1656 0
163 20250214 180500 83005443 1656 1656 1656 1656 0
164 20250214 180400 83005443 1656 1656 1656 1656 0
165 20250214 180300 83005443 1656 1656 1656 1656 0
166 20250214 180200 83005443 1656 1656 1656 1656 0
167 20250214 180100 83005443 1656 1656 1656 1656 0
168 20250214 180000 83005443 1656 1656 1656 1656 0
169 20250214 175900 83005443 1656 1656 1656 1656 0
170 20250214 175800 83005443 1656 1656 1656 1656 0
171 20250214 175700 83005443 1656 1656 1656 1656 0
172 20250214 175600 83005443 1656 1656 1656 1656 0
173 20250214 175500 83005443 1656 1656 1656 1656 0
174 20250214 175400 83005443 1656 1656 1656 1656 0
175 20250214 175300 83005443 1656 1656 1656 1656 0
176 20250214 175200 83005443 1656 1656 1656 1656 0
177 20250214 175100 83005443 1656 1656 1656 1656 0
178 20250214 175000 83005443 1656 1656 1656 1656 0
179 20250214 174900 83005443 1656 1656 1656 1656 0
180 20250214 174800 83005443 1656 1656 1656 1656 0
181 20250214 174700 83005443 1656 1656 1656 1656 0
182 20250214 174600 83005443 1656 1656 1656 1656 708
183 20250214 174500 83005443 1656 1656 1656 1656 0
184 20250214 174400 83005443 1656 1656 1656 1656 0
185 20250214 174300 83005443 1656 1656 1656 1656 0
186 20250214 174200 83005443 1656 1656 1656 1656 0
187 20250214 174100 83005443 1656 1656 1656 1656 0
188 20250214 174000 83005443 1656 1656 1656 1656 0
189 20250214 173900 83005443 1656 1656 1656 1656 0
190 20250214 173800 83005443 1656 1656 1656 1656 0
191 20250214 173700 83005443 1656 1656 1656 1656 0
192 20250214 173600 83005443 1656 1656 1656 1656 0
193 20250214 173500 83005443 1656 1656 1656 1656 0
194 20250214 173400 83005443 1656 1656 1656 1656 0
195 20250214 173300 83005443 1656 1656 1656 1656 0
196 20250214 173200 83005443 1656 1656 1656 1656 0
197 20250214 173100 83005443 1656 1656 1656 1656 0
198 20250214 173000 83005443 1656 1656 1656 1656 0
199 20250214 172900 83005443 1656 1656 1656 1656 0
200 20250214 172800 83005443 1656 1656 1656 1656 0
201 20250214 172700 83005443 1656 1656 1656 1656 0
202 20250214 172600 83005443 1656 1656 1656 1656 0
203 20250214 172500 83005443 1656 1656 1656 1656 0
204 20250214 172400 83005443 1656 1656 1656 1656 0
205 20250214 172300 83005443 1656 1656 1656 1656 0
206 20250214 172200 83005443 1656 1656 1656 1656 0
207 20250214 172100 83005443 1656 1656 1656 1656 0
208 20250214 172000 83005443 1656 1656 1656 1656 0
209 20250214 171900 83005443 1656 1656 1656 1656 0
210 20250214 171800 83005443 1656 1656 1656 1656 0
211 20250214 171700 83005443 1656 1656 1656 1656 0
212 20250214 171600 83005443 1656 1656 1656 1656 708
213 20250214 171500 83005443 1656 1656 1656 1656 0
214 20250214 171400 83005443 1656 1656 1656 1656 0
215 20250214 171300 83005443 1656 1656 1656 1656 0
216 20250214 171200 83005443 1656 1656 1656 1656 0
217 20250214 171100 83005443 1656 1656 1656 1656 0
218 20250214 171000 83005443 1656 1656 1656 1656 0
219 20250214 170900 83005443 1656 1656 1656 1656 0
220 20250214 170800 83005443 1656 1656 1656 1656 0
221 20250214 170700 83005443 1656 1656 1656 1656 0
222 20250214 170600 83005443 1656 1656 1656 1656 0
223 20250214 170500 83005443 1656 1656 1656 1656 0
224 20250214 170400 83005443 1656 1656 1656 1656 0
225 20250214 170300 83005443 1656 1656 1656 1656 0
226 20250214 170200 83005443 1656 1656 1656 1656 0
227 20250214 170100 83005443 1656 1656 1656 1656 0
228 20250214 170000 83005443 1656 1656 1656 1656 0
229 20250214 165900 83005443 1656 1656 1656 1656 0
230 20250214 165800 83005443 1656 1656 1656 1656 0
231 20250214 165700 83005443 1656 1656 1656 1656 0
232 20250214 165600 83005443 1656 1656 1656 1656 0
233 20250214 165500 83005443 1656 1656 1656 1656 0
234 20250214 165400 83005443 1656 1656 1656 1656 0
235 20250214 165300 83005443 1656 1656 1656 1656 0
236 20250214 165200 83005443 1656 1656 1656 1656 0
237 20250214 165100 83005443 1656 1656 1656 1656 0
238 20250214 165000 83005443 1656 1656 1656 1656 0
239 20250214 164900 83005443 1656 1656 1656 1656 0
240 20250214 164800 83005443 1656 1656 1656 1656 0
241 20250214 164700 83005443 1656 1656 1656 1656 0
242 20250214 164600 83005443 1656 1656 1656 1656 708
243 20250214 164500 83005443 1656 1656 1656 1656 0
244 20250214 164400 83005443 1656 1656 1656 1656 0
245 20250214 164300 83005443 1656 1656 1656 1656 0
246 20250214 164200 83005443 1656 1656 1656 1656 0
247 20250214 164100 83005443 1656 1656 1656 1656 0
248 20250214 164000 83005443 1656 1656 1656 1656 0
249 20250214 163900 83005443 1656 1656 1656 1656 0
250 20250214 163800 83005443 1656 1656 1656 1656 0
251 20250214 163700 83005443 1656 1656 1656 1656 0
252 20250214 163600 83005443 1656 1656 1656 1656 0
253 20250214 163500 83005443 1656 1656 1656 1656 0
254 20250214 163400 83005443 1656 1656 1656 1656 0
255 20250214 163300 83005443 1656 1656 1656 1656 0
256 20250214 163200 83005443 1656 1656 1656 1656 0
257 20250214 163100 83005443 1656 1656 1656 1656 0
258 20250214 163000 83005443 1656 1656 1656 1656 0
259 20250214 162900 83005443 1656 1656 1656 1656 0
260 20250214 162800 83005443 1656 1656 1656 1656 0
261 20250214 162700 83005443 1656 1656 1656 1656 0
262 20250214 162600 83005443 1656 1656 1656 1656 0
263 20250214 162500 83005443 1656 1656 1656 1656 0
264 20250214 162400 83005443 1656 1656 1656 1656 0
265 20250214 162300 83005443 1656 1656 1656 1656 0
266 20250214 162200 83005443 1656 1656 1656 1656 0
267 20250214 162100 83005443 1656 1656 1656 1656 0
268 20250214 162000 83005443 1656 1656 1656 1656 0
269 20250214 161900 83005443 1656 1656 1656 1656 0
270 20250214 161800 83005443 1656 1656 1656 1656 0
271 20250214 161700 83005443 1656 1656 1656 1656 0
272 20250214 161600 83005443 1656 1656 1656 1656 708
273 20250214 161500 83005443 1656 1656 1656 1656 0
274 20250214 161400 83005443 1656 1656 1656 1656 0
275 20250214 161300 83005443 1656 1656 1656 1656 0
276 20250214 161200 83005443 1656 1656 1656 1656 0
277 20250214 161100 83005443 1656 1656 1656 1656 0
278 20250214 161000 83005443 1656 1656 1656 1656 0
279 20250214 160900 83005443 1656 1656 1656 1656 0
280 20250214 160800 83005443 1656 1656 1656 1656 0
281 20250214 160700 83005443 1656 1656 1656 1656 0
282 20250214 160600 83005443 1656 1656 1656 1656 0
283 20250214 160500 83005443 1656 1656 1656 1656 0
284 20250214 160400 83005443 1656 1656 1656 1656 0
285 20250214 160300 83005443 1656 1656 1656 1656 0
286 20250214 160200 83005443 1656 1656 1656 1656 0
287 20250214 160100 83005443 1656 1656 1656 1656 0
288 20250214 160000 83005443 1656 1656 1656 1656 0
289 20250214 155900 83005443 1656 1656 1656 1656 0
290 20250214 155800 83005443 1656 1656 1656 1656 0
291 20250214 155700 83005443 1656 1656 1656 1656 0
292 20250214 155600 83005443 1656 1656 1656 1656 0
293 20250214 155500 83005443 1656 1656 1656 1656 0
294 20250214 155400 83005443 1656 1656 1656 1656 0
295 20250214 155300 83005443 1656 1656 1656 1656 0
296 20250214 155200 83005443 1656 1656 1656 1656 0
297 20250214 155100 83005443 1656 1656 1656 1656 0
298 20250214 155000 83005443 1656 1656 1656 1656 0
299 20250214 154900 83005443 1656 1656 1656 1656 0
300 20250214 154800 83005443 1656 1656 1656 1656 0
301 20250214 154700 83005443 1656 1656 1656 1656 0
302 20250214 154600 83005443 1656 1656 1656 1656 708
303 20250214 154500 83005443 1656 1656 1656 1656 0
304 20250214 154400 83005443 1656 1656 1656 1656 0
305 20250214 154300 83005443 1656 1656 1656 1656 0
306 20250214 154200 83005443 1656 1656 1656 1656 0
307 20250214 154100 83005443 1656 1656 1656 1656 0
308 20250214 154000 83005443 1656 1656 1656 1656 0
309 20250214 153900 83005443 1656 1656 1656 1656 0
310 20250214 153800 83005443 1656 1656 1656 1656 0
311 20250214 153700 83005443 1656 1656 1656 1656 0
312 20250214 153600 83005443 1656 1656 1656 1656 0
313 20250214 153500 83005443 1656 1656 1656 1656 0
314 20250214 153400 83005443 1656 1656 1656 1656 0
315 20250214 153300 83005443 1656 1656 1656 1656 0
316 20250214 153200 83005443 1656 1656 1656 1656 0
317 20250214 153100 83005443 1656 1656 1656 1656 0
318 20250214 153000 83005443 1656 1656 1656 1656 708
319 20250214 152900 81832995 1647 1647 1647 1647 0
320 20250214 152800 81832995 1647 1647 1647 1647 0
321 20250214 152700 81832995 1647 1647 1647 1647 0
322 20250214 152600 81832995 1647 1647 1647 1647 0
323 20250214 152500 81832995 1647 1647 1647 1647 0
324 20250214 152400 81832995 1647 1647 1647 1647 0
325 20250214 152300 81832995 1647 1647 1647 1647 0
326 20250214 152200 81832995 1647 1647 1647 1647 0
327 20250214 152100 81832995 1647 1647 1647 1647 0
328 20250214 152000 81832995 1647 1647 1647 1647 0
329 20250214 151900 81832995 1647 1643 1647 1643 511
330 20250214 151800 80993146 1643 1643 1643 1643 0
331 20250214 151700 80993146 1643 1643 1643 1643 0
332 20250214 151600 80993146 1643 1643 1643 1643 0
333 20250214 151500 80993146 1643 1636 1643 1635 286
334 20250214 151400 80524508 1643 1643 1643 1643 0
335 20250214 151300 80524508 1643 1643 1643 1643 431
336 20250214 151200 79816375 1642 1642 1642 1642 20
337 20250214 151100 79783535 1643 1643 1643 1643 0
338 20250214 151000 79783535 1643 1637 1643 1637 122
339 20250214 150900 79583137 1637 1637 1637 1637 75
340 20250214 150800 79460362 1635 1635 1635 1635 0
341 20250214 150700 79460362 1635 1635 1635 1635 0
342 20250214 150600 79460362 1635 1635 1635 1635 0
343 20250214 150500 79460362 1635 1636 1636 1635 240
344 20250214 150400 79067817 1636 1636 1636 1636 0
345 20250214 150300 79067817 1636 1636 1636 1636 0
346 20250214 150200 79067817 1636 1636 1636 1636 0
347 20250214 150100 79067817 1636 1636 1636 1636 0
348 20250214 150000 79067817 1636 1637 1637 1636 35
349 20250214 145900 79010523 1637 1637 1637 1637 0
350 20250214 145800 79010523 1637 1637 1637 1637 1
351 20250214 145700 79008886 1637 1637 1637 1637 1
352 20250214 145600 79007249 1645 1645 1645 1645 0
353 20250214 145500 79007249 1645 1645 1645 1645 0
354 20250214 145400 79007249 1645 1645 1645 1645 0
355 20250214 145300 79007249 1645 1645 1645 1645 0
356 20250214 145200 79007249 1645 1645 1645 1645 0
357 20250214 145100 79007249 1645 1645 1645 1645 0
358 20250214 145000 79007249 1645 1645 1645 1645 7
359 20250214 144900 78995734 1645 1645 1645 1645 0
360 20250214 144800 78995734 1645 1645 1645 1645 0
361 20250214 144700 78995734 1645 1645 1645 1645 0
362 20250214 144600 78995734 1645 1645 1645 1645 0
363 20250214 144500 78995734 1645 1645 1645 1645 0
364 20250214 144400 78995734 1645 1645 1645 1645 0
365 20250214 144300 78995734 1645 1645 1645 1645 0
366 20250214 144200 78995734 1645 1645 1645 1645 0
367 20250214 144100 78995734 1645 1645 1645 1645 0
368 20250214 144000 78995734 1645 1645 1645 1645 0
369 20250214 143900 78995734 1645 1645 1645 1645 1
370 20250214 143800 78994089 1635 1635 1635 1635 0
371 20250214 143700 78994089 1635 1635 1635 1635 0
372 20250214 143600 78994089 1635 1635 1635 1635 440
373 20250214 143500 78274689 1644 1644 1644 1644 0
374 20250214 143400 78274689 1644 1644 1644 1644 0
375 20250214 143300 78274689 1644 1644 1644 1644 0
376 20250214 143200 78274689 1644 1644 1644 1644 102
377 20250214 143100 78107001 1644 1644 1644 1644 0
378 20250214 143000 78107001 1644 1644 1644 1644 0
379 20250214 142900 78107001 1644 1644 1644 1644 1
380 20250214 142800 78105357 1644 1644 1644 1644 0
381 20250214 142700 78105357 1644 1644 1644 1644 0
382 20250214 142600 78105357 1644 1644 1644 1644 2
383 20250214 142500 78102069 1632 1632 1632 1632 0
384 20250214 142400 78102069 1632 1632 1632 1632 0
385 20250214 142300 78102069 1632 1632 1632 1632 0
386 20250214 142200 78102069 1632 1632 1632 1632 101
387 20250214 142100 77937237 1632 1632 1632 1632 0
388 20250214 142000 77937237 1632 1632 1632 1632 0
389 20250214 141900 77937237 1632 1632 1632 1632 0
390 20250214 141800 77937237 1632 1632 1632 1632 0
391 20250214 141700 77937237 1632 1632 1632 1632 0
392 20250214 141600 77937237 1632 1632 1632 1632 0
393 20250214 141500 77937237 1632 1632 1632 1632 0
394 20250214 141400 77937237 1632 1632 1632 1632 0
395 20250214 141300 77937237 1632 1632 1632 1632 0
396 20250214 141200 77937237 1632 1632 1632 1632 76
397 20250214 141100 77813205 1632 1632 1632 1632 0
398 20250214 141000 77813205 1632 1632 1632 1632 0
399 20250214 140900 77813205 1632 1632 1632 1632 0
400 20250214 140800 77813205 1632 1632 1632 1631 670
401 20250214 140700 76719769 1630 1630 1630 1630 0
402 20250214 140600 76719769 1630 1630 1630 1630 0
403 20250214 140500 76719769 1630 1630 1630 1630 0
404 20250214 140400 76719769 1630 1630 1630 1630 0
405 20250214 140300 76719769 1630 1630 1630 1630 0
406 20250214 140200 76719769 1630 1630 1630 1630 0
407 20250214 140100 76719769 1630 1630 1630 1630 0
408 20250214 140000 76719769 1630 1630 1630 1630 0
409 20250214 135900 76719769 1630 1630 1630 1630 0
410 20250214 135800 76719769 1630 1630 1630 1630 0
411 20250214 135700 76719769 1630 1630 1630 1630 50
412 20250214 135600 76638269 1629 1639 1639 1629 1625
413 20250214 135500 73982382 1639 1639 1639 1639 0
414 20250214 135400 73982382 1639 1639 1639 1639 0
415 20250214 135300 73982382 1639 1639 1639 1639 0
416 20250214 135200 73982382 1639 1639 1639 1639 0
417 20250214 135100 73982382 1639 1639 1639 1639 0
418 20250214 135000 73982382 1639 1639 1639 1639 0
419 20250214 134900 73982382 1639 1639 1639 1639 0
420 20250214 134800 73982382 1639 1639 1639 1639 0
421 20250214 134700 73982382 1639 1639 1639 1639 0
422 20250214 134600 73982382 1639 1639 1639 1639 0
423 20250214 134500 73982382 1639 1639 1639 1639 0
424 20250214 134400 73982382 1639 1639 1639 1639 0
425 20250214 134300 73982382 1639 1639 1639 1639 0
426 20250214 134200 73982382 1639 1639 1639 1639 0
427 20250214 134100 73982382 1639 1639 1639 1639 0
428 20250214 134000 73982382 1639 1639 1639 1639 0
429 20250214 133900 73982382 1639 1639 1639 1639 0
430 20250214 133800 73982382 1639 1640 1640 1639 575
431 20250214 133700 73039484 1640 1640 1640 1640 0
432 20250214 133600 73039484 1640 1640 1640 1640 0
433 20250214 133500 73039484 1640 1640 1640 1640 0
434 20250214 133400 73039484 1640 1640 1640 1640 0
435 20250214 133300 73039484 1640 1640 1640 1640 0
436 20250214 133200 73039484 1640 1640 1640 1640 0
437 20250214 133100 73039484 1640 1640 1640 1640 0
438 20250214 133000 73039484 1640 1640 1640 1640 0
439 20250214 132900 73039484 1640 1640 1640 1640 0
440 20250214 132800 73039484 1640 1640 1640 1640 0
441 20250214 132700 73039484 1640 1640 1640 1640 0
442 20250214 132600 73039484 1640 1640 1640 1640 0
443 20250214 132500 73039484 1640 1640 1640 1640 0
444 20250214 132400 73039484 1640 1640 1640 1640 0
445 20250214 132300 73039484 1640 1640 1640 1640 0
446 20250214 132200 73039484 1640 1640 1640 1640 0
447 20250214 132100 73039484 1640 1640 1640 1640 195
448 20250214 132000 72719684 1640 1640 1640 1640 0
449 20250214 131900 72719684 1640 1640 1640 1640 0
450 20250214 131800 72719684 1640 1640 1640 1640 803
451 20250214 131700 71402764 1640 1640 1640 1640 0
452 20250214 131600 71402764 1640 1640 1640 1640 0
453 20250214 131500 71402764 1640 1640 1640 1640 0
454 20250214 131400 71402764 1640 1650 1650 1640 8
455 20250214 131300 71389634 1650 1650 1650 1650 0
456 20250214 131200 71389634 1650 1650 1650 1650 0
457 20250214 131100 71389634 1650 1650 1650 1650 0
458 20250214 131000 71389634 1650 1650 1650 1650 0
459 20250214 130900 71389634 1650 1650 1650 1650 0
460 20250214 130800 71389634 1650 1650 1650 1650 0
461 20250214 130700 71389634 1650 1650 1650 1650 109
462 20250214 130600 71209784 1652 1652 1652 1652 0
463 20250214 130500 71209784 1652 1652 1652 1652 0
464 20250214 130400 71209784 1652 1652 1652 1652 4
465 20250214 130300 71203176 1652 1652 1652 1652 0
466 20250214 130200 71203176 1652 1652 1652 1652 279
467 20250214 130100 70742268 1652 1652 1652 1652 0
468 20250214 130000 70742268 1652 1652 1652 1652 0
469 20250214 125900 70742268 1652 1652 1652 1652 20
470 20250214 125800 70709228 1653 1653 1653 1653 0
471 20250214 125700 70709228 1653 1653 1653 1653 0
472 20250214 125600 70709228 1653 1653 1653 1653 0
473 20250214 125500 70709228 1653 1653 1653 1653 0
474 20250214 125400 70709228 1653 1653 1653 1653 0
475 20250214 125300 70709228 1653 1653 1653 1653 0
476 20250214 125200 70709228 1653 1653 1653 1653 0
477 20250214 125100 70709228 1653 1653 1653 1653 0
478 20250214 125000 70709228 1653 1653 1653 1653 1
479 20250214 124900 70707575 1640 1640 1640 1640 0
480 20250214 124800 70707575 1640 1640 1640 1640 1
481 20250214 124700 70705935 1648 1648 1648 1648 0
482 20250214 124600 70705935 1648 1648 1648 1648 0
483 20250214 124500 70705935 1648 1648 1648 1648 0
484 20250214 124400 70705935 1648 1648 1648 1648 10
485 20250214 124300 70689455 1653 1653 1653 1653 0
486 20250214 124200 70689455 1653 1653 1653 1653 10
487 20250214 124100 70672925 1658 1658 1658 1658 0
488 20250214 124000 70672925 1658 1658 1658 1658 0
489 20250214 123900 70672925 1658 1658 1658 1658 0
490 20250214 123800 70672925 1658 1658 1658 1658 0
491 20250214 123700 70672925 1658 1658 1658 1658 0
492 20250214 123600 70672925 1658 1658 1658 1658 0
493 20250214 123500 70672925 1658 1658 1658 1658 8
494 20250214 123400 70659661 1658 1658 1658 1658 1
495 20250214 123300 70658003 1658 1650 1658 1650 16
496 20250214 123200 70631491 1642 1642 1642 1642 0
497 20250214 123100 70631491 1642 1642 1642 1642 0
498 20250214 123000 70631491 1642 1642 1642 1642 0
499 20250214 122900 70631491 1642 1642 1642 1642 0
500 20250214 122800 70631491 1642 1642 1642 1642 0
501 20250214 122700 70631491 1642 1642 1642 1642 0
502 20250214 122600 70631491 1642 1642 1642 1642 0
503 20250214 122500 70631491 1642 1642 1642 1642 0
504 20250214 122400 70631491 1642 1642 1642 1642 0
505 20250214 122300 70631491 1642 1642 1642 1642 0
506 20250214 122200 70631491 1642 1642 1642 1642 0
507 20250214 122100 70631491 1642 1642 1642 1642 0
508 20250214 122000 70631491 1642 1642 1642 1642 0
509 20250214 121900 70631491 1642 1642 1642 1642 0
510 20250214 121800 70631491 1642 1642 1642 1642 0
511 20250214 121700 70631491 1642 1642 1642 1642 0
512 20250214 121600 70631491 1642 1642 1642 1642 0
513 20250214 121500 70631491 1642 1642 1642 1642 10
514 20250214 121400 70615071 1626 1651 1651 1626 1000
515 20250214 121300 68987130 1652 1652 1652 1652 0
516 20250214 121200 68987130 1652 1652 1652 1652 0
517 20250214 121100 68987130 1652 1652 1652 1652 776
518 20250214 121000 67705178 1652 1652 1652 1652 0
519 20250214 120900 67705178 1652 1653 1653 1652 501
520 20250214 120800 66877026 1653 1653 1653 1653 1
521 20250214 120700 66875373 1654 1654 1654 1654 0
522 20250214 120600 66875373 1654 1654 1654 1654 0
523 20250214 120500 66875373 1654 1654 1654 1654 0
524 20250214 120400 66875373 1654 1654 1654 1654 0
525 20250214 120300 66875373 1654 1654 1654 1654 2
526 20250214 120200 66872065 1654 1654 1654 1654 0
527 20250214 120100 66872065 1654 1654 1654 1654 0
528 20250214 120000 66872065 1654 1654 1654 1654 0
529 20250214 115900 66872065 1654 1654 1654 1654 1
530 20250214 115800 66870411 1655 1655 1655 1655 0
531 20250214 115700 66870411 1655 1655 1655 1655 0
532 20250214 115600 66870411 1655 1655 1655 1655 0
533 20250214 115500 66870411 1655 1655 1655 1655 0
534 20250214 115400 66870411 1655 1655 1655 1655 0
535 20250214 115300 66870411 1655 1656 1656 1655 2
536 20250214 115200 66867100 1657 1657 1657 1657 0
537 20250214 115100 66867100 1657 1657 1657 1657 0
538 20250214 115000 66867100 1657 1657 1657 1657 100
539 20250214 114900 66701400 1657 1657 1657 1657 0
540 20250214 114800 66701400 1657 1657 1657 1657 0
541 20250214 114700 66701400 1657 1657 1657 1657 0
542 20250214 114600 66701400 1657 1657 1657 1657 0
543 20250214 114500 66701400 1657 1657 1657 1657 6
544 20250214 114400 66691458 1657 1657 1657 1657 0
545 20250214 114300 66691458 1657 1660 1660 1657 398
546 20250214 114200 66030813 1660 1660 1660 1660 0
547 20250214 114100 66030813 1660 1660 1660 1660 4
548 20250214 114000 66024173 1672 1672 1672 1672 0
549 20250214 113900 66024173 1672 1672 1672 1672 0
550 20250214 113800 66024173 1672 1672 1672 1672 0
551 20250214 113700 66024173 1672 1672 1672 1672 7
552 20250214 113600 66012469 1665 1665 1665 1665 0
553 20250214 113500 66012469 1665 1665 1665 1665 0
554 20250214 113400 66012469 1665 1665 1665 1665 10
555 20250214 113300 65995819 1672 1660 1672 1660 52
556 20250214 113200 65909475 1672 1672 1672 1672 1
557 20250214 113100 65907803 1672 1672 1672 1672 1
558 20250214 113000 65906131 1672 1660 1672 1660 495
559 20250214 112900 65084158 1660 1659 1660 1659 52
560 20250214 112800 64997849 1657 1640 1658 1640 7734
561 20250214 112700 52283966 1640 1634 1640 1634 1297
562 20250214 112600 50163386 1634 1632 1634 1632 558
563 20250214 112500 49251778 1629 1629 1629 1629 0
564 20250214 112400 49251778 1629 1629 1629 1629 0
565 20250214 112300 49251778 1629 1629 1629 1629 0
566 20250214 112200 49251778 1629 1629 1629 1629 0
567 20250214 112100 49251778 1629 1629 1629 1629 1
568 20250214 112000 49250149 1629 1629 1629 1629 10
569 20250214 111900 49233859 1629 1629 1629 1629 0
570 20250214 111800 49233859 1629 1629 1629 1629 0
571 20250214 111700 49233859 1629 1629 1629 1629 0
572 20250214 111600 49233859 1629 1629 1629 1629 0
573 20250214 111500 49233859 1629 1629 1629 1629 0
574 20250214 111400 49233859 1629 1629 1629 1629 0
575 20250214 111300 49233859 1629 1629 1629 1629 0
576 20250214 111200 49233859 1629 1629 1629 1629 0
577 20250214 111100 49233859 1629 1629 1629 1629 56
578 20250214 111000 49142635 1632 1632 1632 1632 0
579 20250214 110900 49142635 1632 1632 1632 1632 0
580 20250214 110800 49142635 1632 1632 1632 1632 3
581 20250214 110700 49137739 1632 1632 1632 1632 0
582 20250214 110600 49137739 1632 1632 1632 1632 0
583 20250214 110500 49137739 1632 1632 1632 1632 0
584 20250214 110400 49137739 1632 1632 1632 1632 0
585 20250214 110300 49137739 1632 1632 1632 1632 0
586 20250214 110200 49137739 1632 1632 1632 1632 2
587 20250214 110100 49134475 1632 1632 1632 1632 0
588 20250214 110000 49134475 1632 1632 1632 1632 0
589 20250214 105900 49134475 1632 1632 1632 1632 0
590 20250214 105800 49134475 1632 1632 1632 1632 101
591 20250214 105700 48969643 1632 1632 1632 1632 0
592 20250214 105600 48969643 1632 1632 1632 1632 0
593 20250214 105500 48969643 1632 1632 1632 1632 0
594 20250214 105400 48969643 1632 1632 1632 1632 0
595 20250214 105300 48969643 1632 1632 1632 1632 0
596 20250214 105200 48969643 1632 1632 1632 1632 0
597 20250214 105100 48969643 1632 1632 1632 1632 0
598 20250214 105000 48969643 1632 1632 1632 1632 0
599 20250214 104900 48969643 1632 1632 1632 1632 50
600 20250214 104800 48888043 1632 1632 1632 1632 0
601 20250214 104700 48888043 1632 1632 1632 1632 0
602 20250214 104600 48888043 1632 1632 1632 1632 1
603 20250214 104500 48886411 1629 1629 1629 1629 40
604 20250214 104400 48821251 1632 1632 1632 1632 0
605 20250214 104300 48821251 1632 1632 1632 1632 0
606 20250214 104200 48821251 1632 1632 1632 1632 0
607 20250214 104100 48821251 1632 1632 1632 1632 0
608 20250214 104000 48821251 1632 1632 1632 1632 0
609 20250214 103900 48821251 1632 1632 1632 1632 0
610 20250214 103800 48821251 1632 1632 1632 1632 0
611 20250214 103700 48821251 1632 1632 1632 1632 0
612 20250214 103600 48821251 1632 1632 1632 1632 0
613 20250214 103500 48821251 1632 1632 1632 1632 0
614 20250214 103400 48821251 1632 1632 1632 1632 0
615 20250214 103300 48821251 1632 1632 1632 1632 1
616 20250214 103200 48819619 1629 1628 1632 1628 3
617 20250214 103100 48814730 1626 1626 1626 1626 0
618 20250214 103000 48814730 1626 1626 1626 1626 0
619 20250214 102900 48814730 1626 1626 1626 1626 0
620 20250214 102800 48814730 1626 1626 1626 1626 0
621 20250214 102700 48814730 1626 1626 1626 1626 0
622 20250214 102600 48814730 1626 1626 1626 1626 0
623 20250214 102500 48814730 1626 1626 1626 1626 0
624 20250214 102400 48814730 1626 1626 1626 1626 2
625 20250214 102300 48811478 1626 1626 1626 1626 0
626 20250214 102200 48811478 1626 1626 1626 1626 0
627 20250214 102100 48811478 1626 1626 1626 1626 0
628 20250214 102000 48811478 1626 1626 1626 1626 0
629 20250214 101900 48811478 1626 1626 1626 1626 0
630 20250214 101800 48811478 1626 1634 1634 1626 810
631 20250214 101700 47493290 1635 1635 1635 1635 85
632 20250214 101600 47354315 1635 1635 1635 1635 0
633 20250214 101500 47354315 1635 1635 1635 1635 0
634 20250214 101400 47354315 1635 1635 1635 1635 1
635 20250214 101300 47352680 1635 1635 1635 1635 0
636 20250214 101200 47352680 1635 1635 1635 1635 0
637 20250214 101100 47352680 1635 1635 1635 1635 0
638 20250214 101000 47352680 1635 1635 1635 1635 0
639 20250214 100900 47352680 1635 1634 1635 1634 2360
640 20250214 100800 43494193 1633 1633 1633 1633 1
641 20250214 100700 43492560 1633 1633 1633 1633 0
642 20250214 100600 43492560 1633 1633 1633 1633 0
643 20250214 100500 43492560 1633 1633 1633 1633 197
644 20250214 100400 43170859 1633 1633 1633 1633 0
645 20250214 100300 43170859 1633 1633 1633 1633 0
646 20250214 100200 43170859 1633 1633 1633 1633 0
647 20250214 100100 43170859 1633 1633 1633 1633 0
648 20250214 100000 43170859 1633 1633 1633 1633 0
649 20250214 095900 43170859 1633 1633 1633 1633 17
650 20250214 095800 43143098 1627 1627 1627 1627 0
651 20250214 095700 43143098 1627 1627 1627 1627 5
652 20250214 095600 43134963 1634 1634 1634 1634 0
653 20250214 095500 43134963 1634 1634 1634 1634 5
654 20250214 095400 43126793 1634 1634 1634 1634 0
655 20250214 095300 43126793 1634 1634 1634 1634 0
656 20250214 095200 43126793 1634 1634 1634 1634 0
657 20250214 095100 43126793 1634 1634 1634 1634 0
658 20250214 095000 43126793 1634 1629 1634 1626 192
659 20250214 094900 42814105 1629 1629 1629 1629 0
660 20250214 094800 42814105 1629 1629 1629 1629 0
661 20250214 094700 42814105 1629 1633 1633 1629 3756
662 20250214 094600 36689119 1635 1635 1635 1635 2
663 20250214 094500 36685849 1635 1635 1635 1635 5
664 20250214 094400 36677674 1636 1636 1636 1636 15
665 20250214 094300 36653134 1644 1644 1644 1644 0
666 20250214 094200 36653134 1644 1644 1644 1644 0
667 20250214 094100 36653134 1644 1644 1644 1644 11
668 20250214 094000 36635050 1644 1644 1644 1644 1
669 20250214 093900 36633406 1636 1636 1636 1636 0
670 20250214 093800 36633406 1636 1640 1640 1633 5402
671 20250214 093700 27794482 1655 1655 1655 1655 0
672 20250214 093600 27794482 1655 1655 1655 1655 0
673 20250214 093500 27794482 1655 1655 1655 1655 0
674 20250214 093400 27794482 1655 1655 1655 1655 0
675 20250214 093300 27794482 1655 1655 1655 1655 12
676 20250214 093200 27774622 1655 1655 1655 1655 0
677 20250214 093100 27774622 1655 1655 1655 1655 0
678 20250214 093000 27774622 1655 1655 1655 1655 0
679 20250214 092900 27774622 1655 1655 1655 1655 0
680 20250214 092800 27774622 1655 1655 1655 1655 0
681 20250214 092700 27774622 1655 1655 1655 1655 0
682 20250214 092600 27774622 1655 1655 1655 1655 0
683 20250214 092500 27774622 1655 1655 1655 1655 0
684 20250214 092400 27774622 1655 1655 1655 1655 0
685 20250214 092300 27774622 1655 1655 1655 1655 0
686 20250214 092200 27774622 1655 1645 1655 1645 134
687 20250214 092100 27554182 1636 1636 1636 1636 0
688 20250214 092000 27554182 1636 1636 1636 1636 0
689 20250214 091900 27554182 1636 1636 1636 1636 1
690 20250214 091800 27552546 1633 1633 1633 1633 0
691 20250214 091700 27552546 1633 1633 1633 1633 0
692 20250214 091600 27552546 1633 1633 1633 1633 0
693 20250214 091500 27552546 1633 1639 1639 1633 5000
694 20250214 091400 19374553 1636 1636 1636 1636 0
695 20250214 091300 19374553 1636 1636 1636 1636 0
696 20250214 091200 19374553 1636 1636 1636 1636 0
697 20250214 091100 19374553 1636 1653 1653 1636 5000
698 20250214 091000 11164937 1653 1653 1653 1653 0
699 20250214 090900 11164937 1653 1653 1653 1653 10
700 20250214 090800 11148407 1653 1653 1653 1653 10
701 20250214 090700 11131877 1653 1653 1653 1653 10
702 20250214 090600 11115347 1653 1653 1653 1653 1
703 20250214 090500 11113694 1653 1653 1653 1653 0
704 20250214 090400 11113694 1653 1685 1685 1653 37
705 20250214 090300 11051509 1688 1688 1688 1688 21
706 20250214 090200 11016061 1700 1694 1701 1694 601
707 20250214 090100 9996542 1695 1675 1695 1675 766
708 20250214 090000 8710340 1675 1635 1675 1635 5319