Update 2025-02-14 2854 candle_min
This commit is contained in:
708
215480/min/candle-20250214.csv
Normal file
708
215480/min/candle-20250214.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204600,51542680,2385,2385,2385,2385,3920
|
||||
20250214,204500,51542680,2385,2385,2385,2385,0
|
||||
20250214,204400,51542680,2385,2385,2385,2385,0
|
||||
20250214,204300,51542680,2385,2385,2385,2385,0
|
||||
20250214,204200,51542680,2385,2385,2385,2385,0
|
||||
20250214,204100,51542680,2385,2385,2385,2385,0
|
||||
20250214,204000,51542680,2385,2385,2385,2385,0
|
||||
20250214,203900,51542680,2385,2385,2385,2385,0
|
||||
20250214,203800,51542680,2385,2385,2385,2385,0
|
||||
20250214,203700,51542680,2385,2385,2385,2385,0
|
||||
20250214,203600,51542680,2385,2385,2385,2385,0
|
||||
20250214,203500,51542680,2385,2385,2385,2385,0
|
||||
20250214,203400,51542680,2385,2385,2385,2385,0
|
||||
20250214,203300,51542680,2385,2385,2385,2385,0
|
||||
20250214,203200,51542680,2385,2385,2385,2385,0
|
||||
20250214,203100,51542680,2385,2385,2385,2385,0
|
||||
20250214,203000,51542680,2385,2385,2385,2385,0
|
||||
20250214,202900,51542680,2385,2385,2385,2385,0
|
||||
20250214,202800,51542680,2385,2385,2385,2385,0
|
||||
20250214,202700,51542680,2385,2385,2385,2385,0
|
||||
20250214,202600,51542680,2385,2385,2385,2385,0
|
||||
20250214,202500,51542680,2385,2385,2385,2385,0
|
||||
20250214,202400,51542680,2385,2385,2385,2385,0
|
||||
20250214,202300,51542680,2385,2385,2385,2385,0
|
||||
20250214,202200,51542680,2385,2385,2385,2385,0
|
||||
20250214,202100,51542680,2385,2385,2385,2385,0
|
||||
20250214,202000,51542680,2385,2385,2385,2385,0
|
||||
20250214,201900,51542680,2385,2385,2385,2385,0
|
||||
20250214,201800,51542680,2385,2385,2385,2385,0
|
||||
20250214,201700,51542680,2385,2385,2385,2385,0
|
||||
20250214,201600,51542680,2385,2385,2385,2385,3920
|
||||
20250214,201500,51542680,2385,2385,2385,2385,0
|
||||
20250214,201400,51542680,2385,2385,2385,2385,0
|
||||
20250214,201300,51542680,2385,2385,2385,2385,0
|
||||
20250214,201200,51542680,2385,2385,2385,2385,0
|
||||
20250214,201100,51542680,2385,2385,2385,2385,0
|
||||
20250214,201000,51542680,2385,2385,2385,2385,0
|
||||
20250214,200900,51542680,2385,2385,2385,2385,0
|
||||
20250214,200800,51542680,2385,2385,2385,2385,0
|
||||
20250214,200700,51542680,2385,2385,2385,2385,0
|
||||
20250214,200600,51542680,2385,2385,2385,2385,0
|
||||
20250214,200500,51542680,2385,2385,2385,2385,0
|
||||
20250214,200400,51542680,2385,2385,2385,2385,0
|
||||
20250214,200300,51542680,2385,2385,2385,2385,0
|
||||
20250214,200200,51542680,2385,2385,2385,2385,0
|
||||
20250214,200100,51542680,2385,2385,2385,2385,0
|
||||
20250214,200000,51542680,2385,2385,2385,2385,0
|
||||
20250214,195900,51542680,2385,2385,2385,2385,0
|
||||
20250214,195800,51542680,2385,2385,2385,2385,0
|
||||
20250214,195700,51542680,2385,2385,2385,2385,0
|
||||
20250214,195600,51542680,2385,2385,2385,2385,0
|
||||
20250214,195500,51542680,2385,2385,2385,2385,0
|
||||
20250214,195400,51542680,2385,2385,2385,2385,0
|
||||
20250214,195300,51542680,2385,2385,2385,2385,0
|
||||
20250214,195200,51542680,2385,2385,2385,2385,0
|
||||
20250214,195100,51542680,2385,2385,2385,2385,0
|
||||
20250214,195000,51542680,2385,2385,2385,2385,0
|
||||
20250214,194900,51542680,2385,2385,2385,2385,0
|
||||
20250214,194800,51542680,2385,2385,2385,2385,0
|
||||
20250214,194700,51542680,2385,2385,2385,2385,0
|
||||
20250214,194600,51542680,2385,2385,2385,2385,3920
|
||||
20250214,194500,51542680,2385,2385,2385,2385,0
|
||||
20250214,194400,51542680,2385,2385,2385,2385,0
|
||||
20250214,194300,51542680,2385,2385,2385,2385,0
|
||||
20250214,194200,51542680,2385,2385,2385,2385,0
|
||||
20250214,194100,51542680,2385,2385,2385,2385,0
|
||||
20250214,194000,51542680,2385,2385,2385,2385,0
|
||||
20250214,193900,51542680,2385,2385,2385,2385,0
|
||||
20250214,193800,51542680,2385,2385,2385,2385,0
|
||||
20250214,193700,51542680,2385,2385,2385,2385,0
|
||||
20250214,193600,51542680,2385,2385,2385,2385,0
|
||||
20250214,193500,51542680,2385,2385,2385,2385,0
|
||||
20250214,193400,51542680,2385,2385,2385,2385,0
|
||||
20250214,193300,51542680,2385,2385,2385,2385,0
|
||||
20250214,193200,51542680,2385,2385,2385,2385,0
|
||||
20250214,193100,51542680,2385,2385,2385,2385,0
|
||||
20250214,193000,51542680,2385,2385,2385,2385,0
|
||||
20250214,192900,51542680,2385,2385,2385,2385,0
|
||||
20250214,192800,51542680,2385,2385,2385,2385,0
|
||||
20250214,192700,51542680,2385,2385,2385,2385,0
|
||||
20250214,192600,51542680,2385,2385,2385,2385,0
|
||||
20250214,192500,51542680,2385,2385,2385,2385,0
|
||||
20250214,192400,51542680,2385,2385,2385,2385,0
|
||||
20250214,192300,51542680,2385,2385,2385,2385,0
|
||||
20250214,192200,51542680,2385,2385,2385,2385,0
|
||||
20250214,192100,51542680,2385,2385,2385,2385,0
|
||||
20250214,192000,51542680,2385,2385,2385,2385,0
|
||||
20250214,191900,51542680,2385,2385,2385,2385,0
|
||||
20250214,191800,51542680,2385,2385,2385,2385,0
|
||||
20250214,191700,51542680,2385,2385,2385,2385,0
|
||||
20250214,191600,51542680,2385,2385,2385,2385,3920
|
||||
20250214,191500,51542680,2385,2385,2385,2385,0
|
||||
20250214,191400,51542680,2385,2385,2385,2385,0
|
||||
20250214,191300,51542680,2385,2385,2385,2385,0
|
||||
20250214,191200,51542680,2385,2385,2385,2385,0
|
||||
20250214,191100,51542680,2385,2385,2385,2385,0
|
||||
20250214,191000,51542680,2385,2385,2385,2385,0
|
||||
20250214,190900,51542680,2385,2385,2385,2385,0
|
||||
20250214,190800,51542680,2385,2385,2385,2385,0
|
||||
20250214,190700,51542680,2385,2385,2385,2385,0
|
||||
20250214,190600,51542680,2385,2385,2385,2385,0
|
||||
20250214,190500,51542680,2385,2385,2385,2385,0
|
||||
20250214,190400,51542680,2385,2385,2385,2385,0
|
||||
20250214,190300,51542680,2385,2385,2385,2385,0
|
||||
20250214,190200,51542680,2385,2385,2385,2385,0
|
||||
20250214,190100,51542680,2385,2385,2385,2385,0
|
||||
20250214,190000,51542680,2385,2385,2385,2385,0
|
||||
20250214,185900,51542680,2385,2385,2385,2385,0
|
||||
20250214,185800,51542680,2385,2385,2385,2385,0
|
||||
20250214,185700,51542680,2385,2385,2385,2385,0
|
||||
20250214,185600,51542680,2385,2385,2385,2385,0
|
||||
20250214,185500,51542680,2385,2385,2385,2385,0
|
||||
20250214,185400,51542680,2385,2385,2385,2385,0
|
||||
20250214,185300,51542680,2385,2385,2385,2385,0
|
||||
20250214,185200,51542680,2385,2385,2385,2385,0
|
||||
20250214,185100,51542680,2385,2385,2385,2385,0
|
||||
20250214,185000,51542680,2385,2385,2385,2385,0
|
||||
20250214,184900,51542680,2385,2385,2385,2385,0
|
||||
20250214,184800,51542680,2385,2385,2385,2385,0
|
||||
20250214,184700,51542680,2385,2385,2385,2385,0
|
||||
20250214,184600,51542680,2385,2385,2385,2385,3920
|
||||
20250214,184500,51542680,2385,2385,2385,2385,0
|
||||
20250214,184400,51542680,2385,2385,2385,2385,0
|
||||
20250214,184300,51542680,2385,2385,2385,2385,0
|
||||
20250214,184200,51542680,2385,2385,2385,2385,0
|
||||
20250214,184100,51542680,2385,2385,2385,2385,0
|
||||
20250214,184000,51542680,2385,2385,2385,2385,0
|
||||
20250214,183900,51542680,2385,2385,2385,2385,0
|
||||
20250214,183800,51542680,2385,2385,2385,2385,0
|
||||
20250214,183700,51542680,2385,2385,2385,2385,0
|
||||
20250214,183600,51542680,2385,2385,2385,2385,0
|
||||
20250214,183500,51542680,2385,2385,2385,2385,0
|
||||
20250214,183400,51542680,2385,2385,2385,2385,0
|
||||
20250214,183300,51542680,2385,2385,2385,2385,0
|
||||
20250214,183200,51542680,2385,2385,2385,2385,0
|
||||
20250214,183100,51542680,2385,2385,2385,2385,0
|
||||
20250214,183000,51542680,2385,2385,2385,2385,0
|
||||
20250214,182900,51542680,2385,2385,2385,2385,0
|
||||
20250214,182800,51542680,2385,2385,2385,2385,0
|
||||
20250214,182700,51542680,2385,2385,2385,2385,0
|
||||
20250214,182600,51542680,2385,2385,2385,2385,0
|
||||
20250214,182500,51542680,2385,2385,2385,2385,0
|
||||
20250214,182400,51542680,2385,2385,2385,2385,0
|
||||
20250214,182300,51542680,2385,2385,2385,2385,0
|
||||
20250214,182200,51542680,2385,2385,2385,2385,0
|
||||
20250214,182100,51542680,2385,2385,2385,2385,0
|
||||
20250214,182000,51542680,2385,2385,2385,2385,0
|
||||
20250214,181900,51542680,2385,2385,2385,2385,0
|
||||
20250214,181800,51542680,2385,2385,2385,2385,0
|
||||
20250214,181700,51542680,2385,2385,2385,2385,0
|
||||
20250214,181600,51542680,2385,2385,2385,2385,3920
|
||||
20250214,181500,51542680,2385,2385,2385,2385,0
|
||||
20250214,181400,51542680,2385,2385,2385,2385,0
|
||||
20250214,181300,51542680,2385,2385,2385,2385,0
|
||||
20250214,181200,51542680,2385,2385,2385,2385,0
|
||||
20250214,181100,51542680,2385,2385,2385,2385,0
|
||||
20250214,181000,51542680,2385,2385,2385,2385,0
|
||||
20250214,180900,51542680,2385,2385,2385,2385,0
|
||||
20250214,180800,51542680,2385,2385,2385,2385,0
|
||||
20250214,180700,51542680,2385,2385,2385,2385,0
|
||||
20250214,180600,51542680,2385,2385,2385,2385,0
|
||||
20250214,180500,51542680,2385,2385,2385,2385,0
|
||||
20250214,180400,51542680,2385,2385,2385,2385,0
|
||||
20250214,180300,51542680,2385,2385,2385,2385,0
|
||||
20250214,180200,51542680,2385,2385,2385,2385,0
|
||||
20250214,180100,51542680,2385,2385,2385,2385,0
|
||||
20250214,180000,51542680,2385,2385,2385,2385,0
|
||||
20250214,175900,51542680,2385,2385,2385,2385,0
|
||||
20250214,175800,51542680,2385,2385,2385,2385,0
|
||||
20250214,175700,51542680,2385,2385,2385,2385,0
|
||||
20250214,175600,51542680,2385,2385,2385,2385,0
|
||||
20250214,175500,51542680,2385,2385,2385,2385,0
|
||||
20250214,175400,51542680,2385,2385,2385,2385,0
|
||||
20250214,175300,51542680,2385,2385,2385,2385,0
|
||||
20250214,175200,51542680,2385,2385,2385,2385,0
|
||||
20250214,175100,51542680,2385,2385,2385,2385,0
|
||||
20250214,175000,51542680,2385,2385,2385,2385,0
|
||||
20250214,174900,51542680,2385,2385,2385,2385,0
|
||||
20250214,174800,51542680,2385,2385,2385,2385,0
|
||||
20250214,174700,51542680,2385,2385,2385,2385,0
|
||||
20250214,174600,51542680,2385,2385,2385,2385,3920
|
||||
20250214,174500,51542680,2385,2385,2385,2385,0
|
||||
20250214,174400,51542680,2385,2385,2385,2385,0
|
||||
20250214,174300,51542680,2385,2385,2385,2385,0
|
||||
20250214,174200,51542680,2385,2385,2385,2385,0
|
||||
20250214,174100,51542680,2385,2385,2385,2385,0
|
||||
20250214,174000,51542680,2385,2385,2385,2385,0
|
||||
20250214,173900,51542680,2385,2385,2385,2385,0
|
||||
20250214,173800,51542680,2385,2385,2385,2385,0
|
||||
20250214,173700,51542680,2385,2385,2385,2385,0
|
||||
20250214,173600,51542680,2385,2385,2385,2385,0
|
||||
20250214,173500,51542680,2385,2385,2385,2385,0
|
||||
20250214,173400,51542680,2385,2385,2385,2385,0
|
||||
20250214,173300,51542680,2385,2385,2385,2385,0
|
||||
20250214,173200,51542680,2385,2385,2385,2385,0
|
||||
20250214,173100,51542680,2385,2385,2385,2385,0
|
||||
20250214,173000,51542680,2385,2385,2385,2385,0
|
||||
20250214,172900,51542680,2385,2385,2385,2385,0
|
||||
20250214,172800,51542680,2385,2385,2385,2385,0
|
||||
20250214,172700,51542680,2385,2385,2385,2385,0
|
||||
20250214,172600,51542680,2385,2385,2385,2385,0
|
||||
20250214,172500,51542680,2385,2385,2385,2385,0
|
||||
20250214,172400,51542680,2385,2385,2385,2385,0
|
||||
20250214,172300,51542680,2385,2385,2385,2385,0
|
||||
20250214,172200,51542680,2385,2385,2385,2385,0
|
||||
20250214,172100,51542680,2385,2385,2385,2385,0
|
||||
20250214,172000,51542680,2385,2385,2385,2385,0
|
||||
20250214,171900,51542680,2385,2385,2385,2385,0
|
||||
20250214,171800,51542680,2385,2385,2385,2385,0
|
||||
20250214,171700,51542680,2385,2385,2385,2385,0
|
||||
20250214,171600,51542680,2385,2385,2385,2385,3920
|
||||
20250214,171500,51542680,2385,2385,2385,2385,0
|
||||
20250214,171400,51542680,2385,2385,2385,2385,0
|
||||
20250214,171300,51542680,2385,2385,2385,2385,0
|
||||
20250214,171200,51542680,2385,2385,2385,2385,0
|
||||
20250214,171100,51542680,2385,2385,2385,2385,0
|
||||
20250214,171000,51542680,2385,2385,2385,2385,0
|
||||
20250214,170900,51542680,2385,2385,2385,2385,0
|
||||
20250214,170800,51542680,2385,2385,2385,2385,0
|
||||
20250214,170700,51542680,2385,2385,2385,2385,0
|
||||
20250214,170600,51542680,2385,2385,2385,2385,0
|
||||
20250214,170500,51542680,2385,2385,2385,2385,0
|
||||
20250214,170400,51542680,2385,2385,2385,2385,0
|
||||
20250214,170300,51542680,2385,2385,2385,2385,0
|
||||
20250214,170200,51542680,2385,2385,2385,2385,0
|
||||
20250214,170100,51542680,2385,2385,2385,2385,0
|
||||
20250214,170000,51542680,2385,2385,2385,2385,0
|
||||
20250214,165900,51542680,2385,2385,2385,2385,0
|
||||
20250214,165800,51542680,2385,2385,2385,2385,0
|
||||
20250214,165700,51542680,2385,2385,2385,2385,0
|
||||
20250214,165600,51542680,2385,2385,2385,2385,0
|
||||
20250214,165500,51542680,2385,2385,2385,2385,0
|
||||
20250214,165400,51542680,2385,2385,2385,2385,0
|
||||
20250214,165300,51542680,2385,2385,2385,2385,0
|
||||
20250214,165200,51542680,2385,2385,2385,2385,0
|
||||
20250214,165100,51542680,2385,2385,2385,2385,0
|
||||
20250214,165000,51542680,2385,2385,2385,2385,0
|
||||
20250214,164900,51542680,2385,2385,2385,2385,0
|
||||
20250214,164800,51542680,2385,2385,2385,2385,0
|
||||
20250214,164700,51542680,2385,2385,2385,2385,0
|
||||
20250214,164600,51542680,2385,2385,2385,2385,3920
|
||||
20250214,164500,51542680,2385,2385,2385,2385,0
|
||||
20250214,164400,51542680,2385,2385,2385,2385,0
|
||||
20250214,164300,51542680,2385,2385,2385,2385,0
|
||||
20250214,164200,51542680,2385,2385,2385,2385,0
|
||||
20250214,164100,51542680,2385,2385,2385,2385,0
|
||||
20250214,164000,51542680,2385,2385,2385,2385,0
|
||||
20250214,163900,51542680,2385,2385,2385,2385,0
|
||||
20250214,163800,51542680,2385,2385,2385,2385,0
|
||||
20250214,163700,51542680,2385,2385,2385,2385,0
|
||||
20250214,163600,51542680,2385,2385,2385,2385,0
|
||||
20250214,163500,51542680,2385,2385,2385,2385,0
|
||||
20250214,163400,51542680,2385,2385,2385,2385,0
|
||||
20250214,163300,51542680,2385,2385,2385,2385,0
|
||||
20250214,163200,51542680,2385,2385,2385,2385,0
|
||||
20250214,163100,51542680,2385,2385,2385,2385,0
|
||||
20250214,163000,51542680,2385,2385,2385,2385,0
|
||||
20250214,162900,51542680,2385,2385,2385,2385,0
|
||||
20250214,162800,51542680,2385,2385,2385,2385,0
|
||||
20250214,162700,51542680,2385,2385,2385,2385,0
|
||||
20250214,162600,51542680,2385,2385,2385,2385,0
|
||||
20250214,162500,51542680,2385,2385,2385,2385,0
|
||||
20250214,162400,51542680,2385,2385,2385,2385,0
|
||||
20250214,162300,51542680,2385,2385,2385,2385,0
|
||||
20250214,162200,51542680,2385,2385,2385,2385,0
|
||||
20250214,162100,51542680,2385,2385,2385,2385,0
|
||||
20250214,162000,51542680,2385,2385,2385,2385,0
|
||||
20250214,161900,51542680,2385,2385,2385,2385,0
|
||||
20250214,161800,51542680,2385,2385,2385,2385,0
|
||||
20250214,161700,51542680,2385,2385,2385,2385,0
|
||||
20250214,161600,51542680,2385,2385,2385,2385,3920
|
||||
20250214,161500,51542680,2385,2385,2385,2385,0
|
||||
20250214,161400,51542680,2385,2385,2385,2385,0
|
||||
20250214,161300,51542680,2385,2385,2385,2385,0
|
||||
20250214,161200,51542680,2385,2385,2385,2385,0
|
||||
20250214,161100,51542680,2385,2385,2385,2385,0
|
||||
20250214,161000,51542680,2385,2385,2385,2385,0
|
||||
20250214,160900,51542680,2385,2385,2385,2385,0
|
||||
20250214,160800,51542680,2385,2385,2385,2385,0
|
||||
20250214,160700,51542680,2385,2385,2385,2385,0
|
||||
20250214,160600,51542680,2385,2385,2385,2385,0
|
||||
20250214,160500,51542680,2385,2385,2385,2385,0
|
||||
20250214,160400,51542680,2385,2385,2385,2385,0
|
||||
20250214,160300,51542680,2385,2385,2385,2385,0
|
||||
20250214,160200,51542680,2385,2385,2385,2385,0
|
||||
20250214,160100,51542680,2385,2385,2385,2385,0
|
||||
20250214,160000,51542680,2385,2385,2385,2385,0
|
||||
20250214,155900,51542680,2385,2385,2385,2385,0
|
||||
20250214,155800,51542680,2385,2385,2385,2385,0
|
||||
20250214,155700,51542680,2385,2385,2385,2385,0
|
||||
20250214,155600,51542680,2385,2385,2385,2385,0
|
||||
20250214,155500,51542680,2385,2385,2385,2385,0
|
||||
20250214,155400,51542680,2385,2385,2385,2385,0
|
||||
20250214,155300,51542680,2385,2385,2385,2385,0
|
||||
20250214,155200,51542680,2385,2385,2385,2385,0
|
||||
20250214,155100,51542680,2385,2385,2385,2385,0
|
||||
20250214,155000,51542680,2385,2385,2385,2385,0
|
||||
20250214,154900,51542680,2385,2385,2385,2385,0
|
||||
20250214,154800,51542680,2385,2385,2385,2385,0
|
||||
20250214,154700,51542680,2385,2385,2385,2385,0
|
||||
20250214,154600,51542680,2385,2385,2385,2385,3920
|
||||
20250214,154500,51542680,2385,2385,2385,2385,0
|
||||
20250214,154400,51542680,2385,2385,2385,2385,0
|
||||
20250214,154300,51542680,2385,2385,2385,2385,0
|
||||
20250214,154200,51542680,2385,2385,2385,2385,0
|
||||
20250214,154100,51542680,2385,2385,2385,2385,0
|
||||
20250214,154000,51542680,2385,2385,2385,2385,0
|
||||
20250214,153900,51542680,2385,2385,2385,2385,0
|
||||
20250214,153800,51542680,2385,2385,2385,2385,0
|
||||
20250214,153700,51542680,2385,2385,2385,2385,0
|
||||
20250214,153600,51542680,2385,2385,2385,2385,0
|
||||
20250214,153500,51542680,2385,2385,2385,2385,0
|
||||
20250214,153400,51542680,2385,2385,2385,2385,0
|
||||
20250214,153300,51542680,2385,2385,2385,2385,0
|
||||
20250214,153200,51542680,2385,2385,2385,2385,0
|
||||
20250214,153100,51542680,2385,2385,2385,2385,0
|
||||
20250214,153000,51542680,2385,2385,2385,2385,3920
|
||||
20250214,152900,42193480,2420,2420,2420,2420,0
|
||||
20250214,152800,42193480,2420,2420,2420,2420,0
|
||||
20250214,152700,42193480,2420,2420,2420,2420,0
|
||||
20250214,152600,42193480,2420,2420,2420,2420,0
|
||||
20250214,152500,42193480,2420,2420,2420,2420,0
|
||||
20250214,152400,42193480,2420,2420,2420,2420,0
|
||||
20250214,152300,42193480,2420,2420,2420,2420,0
|
||||
20250214,152200,42193480,2420,2420,2420,2420,0
|
||||
20250214,152100,42193480,2420,2420,2420,2420,0
|
||||
20250214,152000,42193480,2420,2420,2420,2420,0
|
||||
20250214,151900,42193480,2420,2420,2420,2420,0
|
||||
20250214,151800,42193480,2420,2420,2420,2420,0
|
||||
20250214,151700,42193480,2420,2420,2420,2420,0
|
||||
20250214,151600,42193480,2420,2420,2420,2420,1
|
||||
20250214,151500,42191060,2420,2420,2420,2420,1
|
||||
20250214,151400,42188640,2410,2410,2410,2410,0
|
||||
20250214,151300,42188640,2410,2410,2410,2410,0
|
||||
20250214,151200,42188640,2410,2410,2410,2410,0
|
||||
20250214,151100,42188640,2410,2410,2410,2410,0
|
||||
20250214,151000,42188640,2410,2420,2425,2410,427
|
||||
20250214,150900,41153665,2425,2425,2425,2425,0
|
||||
20250214,150800,41153665,2425,2425,2425,2425,0
|
||||
20250214,150700,41153665,2425,2425,2425,2425,0
|
||||
20250214,150600,41153665,2425,2425,2425,2425,0
|
||||
20250214,150500,41153665,2425,2425,2425,2425,1
|
||||
20250214,150400,41151240,2415,2415,2415,2415,10
|
||||
20250214,150300,41127090,2425,2425,2425,2425,0
|
||||
20250214,150200,41127090,2425,2425,2425,2425,0
|
||||
20250214,150100,41127090,2425,2425,2425,2425,3
|
||||
20250214,150000,41119815,2425,2425,2425,2425,0
|
||||
20250214,145900,41119815,2425,2425,2425,2425,0
|
||||
20250214,145800,41119815,2425,2425,2425,2425,0
|
||||
20250214,145700,41119815,2425,2425,2425,2425,0
|
||||
20250214,145600,41119815,2425,2425,2425,2425,1
|
||||
20250214,145500,41117390,2420,2420,2420,2420,0
|
||||
20250214,145400,41117390,2420,2420,2420,2420,0
|
||||
20250214,145300,41117390,2420,2420,2420,2420,0
|
||||
20250214,145200,41117390,2420,2420,2420,2420,0
|
||||
20250214,145100,41117390,2420,2425,2425,2420,73
|
||||
20250214,145000,40940370,2425,2425,2425,2425,0
|
||||
20250214,144900,40940370,2425,2425,2425,2425,0
|
||||
20250214,144800,40940370,2425,2425,2425,2425,0
|
||||
20250214,144700,40940370,2425,2425,2425,2425,0
|
||||
20250214,144600,40940370,2425,2425,2425,2425,1
|
||||
20250214,144500,40937945,2420,2420,2420,2420,0
|
||||
20250214,144400,40937945,2420,2420,2420,2420,533
|
||||
20250214,144300,39648085,2425,2425,2425,2425,0
|
||||
20250214,144200,39648085,2425,2425,2425,2425,0
|
||||
20250214,144100,39648085,2425,2425,2425,2425,0
|
||||
20250214,144000,39648085,2425,2425,2425,2425,0
|
||||
20250214,143900,39648085,2425,2425,2425,2425,0
|
||||
20250214,143800,39648085,2425,2425,2425,2425,0
|
||||
20250214,143700,39648085,2425,2425,2425,2425,0
|
||||
20250214,143600,39648085,2425,2425,2425,2425,0
|
||||
20250214,143500,39648085,2425,2425,2425,2425,0
|
||||
20250214,143400,39648085,2425,2425,2425,2425,0
|
||||
20250214,143300,39648085,2425,2425,2425,2425,0
|
||||
20250214,143200,39648085,2425,2425,2425,2425,0
|
||||
20250214,143100,39648085,2425,2425,2425,2425,0
|
||||
20250214,143000,39648085,2425,2425,2425,2425,1
|
||||
20250214,142900,39645660,2425,2425,2425,2425,1
|
||||
20250214,142800,39643235,2420,2420,2420,2420,0
|
||||
20250214,142700,39643235,2420,2420,2420,2420,85
|
||||
20250214,142600,39437535,2425,2425,2425,2425,0
|
||||
20250214,142500,39437535,2425,2425,2425,2425,0
|
||||
20250214,142400,39437535,2425,2425,2425,2425,0
|
||||
20250214,142300,39437535,2425,2425,2425,2425,0
|
||||
20250214,142200,39437535,2425,2425,2425,2425,0
|
||||
20250214,142100,39437535,2425,2425,2425,2425,0
|
||||
20250214,142000,39437535,2425,2425,2425,2425,0
|
||||
20250214,141900,39437535,2425,2425,2425,2425,0
|
||||
20250214,141800,39437535,2425,2425,2425,2425,1
|
||||
20250214,141700,39435110,2420,2420,2420,2420,0
|
||||
20250214,141600,39435110,2420,2420,2420,2420,5
|
||||
20250214,141500,39423010,2425,2425,2425,2425,0
|
||||
20250214,141400,39423010,2425,2425,2425,2425,1
|
||||
20250214,141300,39420585,2420,2420,2420,2420,0
|
||||
20250214,141200,39420585,2420,2420,2420,2420,0
|
||||
20250214,141100,39420585,2420,2420,2420,2420,0
|
||||
20250214,141000,39420585,2420,2420,2420,2420,0
|
||||
20250214,140900,39420585,2420,2420,2420,2420,0
|
||||
20250214,140800,39420585,2420,2420,2420,2420,106
|
||||
20250214,140700,39164065,2420,2420,2420,2420,0
|
||||
20250214,140600,39164065,2420,2420,2420,2420,200
|
||||
20250214,140500,38680065,2420,2420,2420,2420,0
|
||||
20250214,140400,38680065,2420,2420,2420,2420,100
|
||||
20250214,140300,38438065,2420,2420,2420,2420,0
|
||||
20250214,140200,38438065,2420,2420,2420,2420,100
|
||||
20250214,140100,38196065,2420,2420,2420,2420,10
|
||||
20250214,140000,38171865,2420,2420,2420,2420,0
|
||||
20250214,135900,38171865,2420,2420,2420,2420,1
|
||||
20250214,135800,38169445,2420,2420,2420,2420,0
|
||||
20250214,135700,38169445,2420,2420,2420,2420,0
|
||||
20250214,135600,38169445,2420,2420,2420,2420,0
|
||||
20250214,135500,38169445,2420,2420,2420,2420,7
|
||||
20250214,135400,38152505,2420,2420,2420,2420,0
|
||||
20250214,135300,38152505,2420,2420,2420,2420,0
|
||||
20250214,135200,38152505,2420,2420,2420,2420,100
|
||||
20250214,135100,37910505,2420,2420,2420,2420,0
|
||||
20250214,135000,37910505,2420,2420,2420,2420,0
|
||||
20250214,134900,37910505,2420,2420,2420,2420,180
|
||||
20250214,134800,37474905,2420,2420,2420,2420,211
|
||||
20250214,134700,36964285,2420,2425,2425,2420,130
|
||||
20250214,134600,36649185,2425,2425,2425,2425,279
|
||||
20250214,134500,35972610,2425,2445,2445,2395,9760
|
||||
20250214,134400,12453450,2450,2450,2450,2450,0
|
||||
20250214,134300,12453450,2450,2450,2450,2450,0
|
||||
20250214,134200,12453450,2450,2450,2450,2450,0
|
||||
20250214,134100,12453450,2450,2450,2450,2450,0
|
||||
20250214,134000,12453450,2450,2450,2450,2450,0
|
||||
20250214,133900,12453450,2450,2450,2450,2450,0
|
||||
20250214,133800,12453450,2450,2450,2450,2450,0
|
||||
20250214,133700,12453450,2450,2450,2450,2450,0
|
||||
20250214,133600,12453450,2450,2450,2450,2450,0
|
||||
20250214,133500,12453450,2450,2450,2450,2450,0
|
||||
20250214,133400,12453450,2450,2450,2450,2450,0
|
||||
20250214,133300,12453450,2450,2450,2450,2450,0
|
||||
20250214,133200,12453450,2450,2450,2450,2450,1
|
||||
20250214,133100,12451000,2445,2445,2445,2445,2
|
||||
20250214,133000,12446110,2450,2450,2450,2450,0
|
||||
20250214,132900,12446110,2450,2450,2450,2450,0
|
||||
20250214,132800,12446110,2450,2450,2450,2450,0
|
||||
20250214,132700,12446110,2450,2450,2450,2450,0
|
||||
20250214,132600,12446110,2450,2450,2450,2450,100
|
||||
20250214,132500,12201110,2450,2450,2450,2450,0
|
||||
20250214,132400,12201110,2450,2450,2450,2450,0
|
||||
20250214,132300,12201110,2450,2450,2450,2450,0
|
||||
20250214,132200,12201110,2450,2450,2450,2450,0
|
||||
20250214,132100,12201110,2450,2450,2450,2450,0
|
||||
20250214,132000,12201110,2450,2450,2450,2450,0
|
||||
20250214,131900,12201110,2450,2450,2450,2450,0
|
||||
20250214,131800,12201110,2450,2450,2450,2450,0
|
||||
20250214,131700,12201110,2450,2450,2450,2450,0
|
||||
20250214,131600,12201110,2450,2450,2450,2450,0
|
||||
20250214,131500,12201110,2450,2450,2450,2450,0
|
||||
20250214,131400,12201110,2450,2450,2450,2450,0
|
||||
20250214,131300,12201110,2450,2450,2450,2450,0
|
||||
20250214,131200,12201110,2450,2455,2455,2450,306
|
||||
20250214,131100,11450745,2460,2460,2460,2460,0
|
||||
20250214,131000,11450745,2460,2460,2460,2460,0
|
||||
20250214,130900,11450745,2460,2460,2460,2460,0
|
||||
20250214,130800,11450745,2460,2460,2460,2460,0
|
||||
20250214,130700,11450745,2460,2460,2460,2460,0
|
||||
20250214,130600,11450745,2460,2460,2460,2460,0
|
||||
20250214,130500,11450745,2460,2465,2465,2460,200
|
||||
20250214,130400,10958695,2475,2475,2475,2475,0
|
||||
20250214,130300,10958695,2475,2475,2475,2475,40
|
||||
20250214,130200,10859695,2475,2475,2475,2475,0
|
||||
20250214,130100,10859695,2475,2475,2475,2475,3
|
||||
20250214,130000,10852270,2480,2480,2480,2480,0
|
||||
20250214,125900,10852270,2480,2480,2480,2480,0
|
||||
20250214,125800,10852270,2480,2480,2480,2480,0
|
||||
20250214,125700,10852270,2480,2480,2480,2480,0
|
||||
20250214,125600,10852270,2480,2480,2480,2480,0
|
||||
20250214,125500,10852270,2480,2480,2480,2480,0
|
||||
20250214,125400,10852270,2480,2480,2480,2480,0
|
||||
20250214,125300,10852270,2480,2480,2480,2480,0
|
||||
20250214,125200,10852270,2480,2480,2480,2480,0
|
||||
20250214,125100,10852270,2480,2480,2480,2480,0
|
||||
20250214,125000,10852270,2480,2480,2480,2480,0
|
||||
20250214,124900,10852270,2480,2475,2480,2475,31
|
||||
20250214,124800,10775410,2475,2475,2475,2475,0
|
||||
20250214,124700,10775410,2475,2475,2475,2475,0
|
||||
20250214,124600,10775410,2475,2475,2475,2475,0
|
||||
20250214,124500,10775410,2475,2475,2475,2475,50
|
||||
20250214,124400,10651660,2480,2480,2480,2480,0
|
||||
20250214,124300,10651660,2480,2480,2480,2480,0
|
||||
20250214,124200,10651660,2480,2480,2480,2480,0
|
||||
20250214,124100,10651660,2480,2480,2480,2480,0
|
||||
20250214,124000,10651660,2480,2480,2480,2480,0
|
||||
20250214,123900,10651660,2480,2480,2480,2480,200
|
||||
20250214,123800,10155660,2480,2480,2480,2480,1
|
||||
20250214,123700,10153180,2475,2475,2475,2475,50
|
||||
20250214,123600,10029430,2480,2480,2480,2480,0
|
||||
20250214,123500,10029430,2480,2480,2480,2480,0
|
||||
20250214,123400,10029430,2480,2480,2480,2480,0
|
||||
20250214,123300,10029430,2480,2480,2480,2480,0
|
||||
20250214,123200,10029430,2480,2480,2480,2480,0
|
||||
20250214,123100,10029430,2480,2480,2480,2480,0
|
||||
20250214,123000,10029430,2480,2480,2480,2480,60
|
||||
20250214,122900,9880630,2480,2480,2480,2480,0
|
||||
20250214,122800,9880630,2480,2480,2480,2480,0
|
||||
20250214,122700,9880630,2480,2480,2480,2480,0
|
||||
20250214,122600,9880630,2480,2480,2480,2480,0
|
||||
20250214,122500,9880630,2480,2480,2480,2480,0
|
||||
20250214,122400,9880630,2480,2480,2480,2480,0
|
||||
20250214,122300,9880630,2480,2480,2480,2480,0
|
||||
20250214,122200,9880630,2480,2480,2480,2480,0
|
||||
20250214,122100,9880630,2480,2480,2480,2480,0
|
||||
20250214,122000,9880630,2480,2480,2480,2480,0
|
||||
20250214,121900,9880630,2480,2480,2480,2480,0
|
||||
20250214,121800,9880630,2480,2480,2480,2480,0
|
||||
20250214,121700,9880630,2480,2480,2480,2480,1
|
||||
20250214,121600,9878150,2465,2465,2465,2465,11
|
||||
20250214,121500,9851035,2485,2485,2485,2485,0
|
||||
20250214,121400,9851035,2485,2485,2485,2485,0
|
||||
20250214,121300,9851035,2485,2485,2485,2485,0
|
||||
20250214,121200,9851035,2485,2470,2485,2470,2
|
||||
20250214,121100,9846080,2470,2470,2470,2470,0
|
||||
20250214,121000,9846080,2470,2470,2470,2470,0
|
||||
20250214,120900,9846080,2470,2500,2500,2460,1423
|
||||
20250214,120800,6315755,2505,2505,2505,2505,0
|
||||
20250214,120700,6315755,2505,2505,2505,2505,0
|
||||
20250214,120600,6315755,2505,2505,2505,2505,0
|
||||
20250214,120500,6315755,2505,2505,2505,2505,0
|
||||
20250214,120400,6315755,2505,2505,2505,2505,6
|
||||
20250214,120300,6300725,2505,2505,2505,2505,0
|
||||
20250214,120200,6300725,2505,2505,2505,2505,0
|
||||
20250214,120100,6300725,2505,2505,2505,2505,0
|
||||
20250214,120000,6300725,2505,2505,2505,2505,0
|
||||
20250214,115900,6300725,2505,2505,2505,2505,0
|
||||
20250214,115800,6300725,2505,2505,2505,2505,0
|
||||
20250214,115700,6300725,2505,2505,2505,2505,2
|
||||
20250214,115600,6295715,2510,2510,2510,2510,0
|
||||
20250214,115500,6295715,2510,2510,2510,2510,0
|
||||
20250214,115400,6295715,2510,2510,2510,2510,0
|
||||
20250214,115300,6295715,2510,2510,2510,2510,0
|
||||
20250214,115200,6295715,2510,2510,2510,2510,0
|
||||
20250214,115100,6295715,2510,2510,2510,2510,0
|
||||
20250214,115000,6295715,2510,2510,2510,2510,0
|
||||
20250214,114900,6295715,2510,2510,2510,2510,0
|
||||
20250214,114800,6295715,2510,2510,2510,2510,0
|
||||
20250214,114700,6295715,2510,2510,2510,2510,0
|
||||
20250214,114600,6295715,2510,2510,2510,2510,0
|
||||
20250214,114500,6295715,2510,2510,2510,2510,0
|
||||
20250214,114400,6295715,2510,2510,2510,2510,0
|
||||
20250214,114300,6295715,2510,2510,2510,2510,0
|
||||
20250214,114200,6295715,2510,2510,2510,2510,0
|
||||
20250214,114100,6295715,2510,2510,2510,2510,0
|
||||
20250214,114000,6295715,2510,2510,2510,2510,0
|
||||
20250214,113900,6295715,2510,2510,2510,2510,0
|
||||
20250214,113800,6295715,2510,2510,2510,2510,0
|
||||
20250214,113700,6295715,2510,2510,2510,2510,0
|
||||
20250214,113600,6295715,2510,2510,2510,2510,0
|
||||
20250214,113500,6295715,2510,2510,2510,2510,0
|
||||
20250214,113400,6295715,2510,2510,2510,2510,0
|
||||
20250214,113300,6295715,2510,2500,2510,2500,330
|
||||
20250214,113200,5468340,2500,2500,2500,2500,0
|
||||
20250214,113100,5468340,2500,2500,2500,2500,0
|
||||
20250214,113000,5468340,2500,2500,2500,2500,0
|
||||
20250214,112900,5468340,2500,2500,2500,2500,0
|
||||
20250214,112800,5468340,2500,2500,2500,2500,0
|
||||
20250214,112700,5468340,2500,2500,2500,2500,0
|
||||
20250214,112600,5468340,2500,2500,2500,2500,0
|
||||
20250214,112500,5468340,2500,2500,2500,2500,0
|
||||
20250214,112400,5468340,2500,2500,2500,2500,0
|
||||
20250214,112300,5468340,2500,2500,2500,2500,0
|
||||
20250214,112200,5468340,2500,2500,2500,2500,0
|
||||
20250214,112100,5468340,2500,2500,2500,2500,0
|
||||
20250214,112000,5468340,2500,2500,2500,2500,0
|
||||
20250214,111900,5468340,2500,2500,2500,2500,100
|
||||
20250214,111800,5218340,2500,2500,2500,2500,0
|
||||
20250214,111700,5218340,2500,2500,2500,2500,0
|
||||
20250214,111600,5218340,2500,2500,2500,2500,0
|
||||
20250214,111500,5218340,2500,2500,2500,2500,0
|
||||
20250214,111400,5218340,2500,2500,2500,2500,0
|
||||
20250214,111300,5218340,2500,2500,2500,2500,0
|
||||
20250214,111200,5218340,2500,2500,2500,2500,0
|
||||
20250214,111100,5218340,2500,2500,2500,2500,0
|
||||
20250214,111000,5218340,2500,2500,2500,2500,0
|
||||
20250214,110900,5218340,2500,2500,2500,2500,0
|
||||
20250214,110800,5218340,2500,2500,2500,2500,0
|
||||
20250214,110700,5218340,2500,2500,2500,2500,0
|
||||
20250214,110600,5218340,2500,2500,2500,2500,0
|
||||
20250214,110500,5218340,2500,2500,2500,2500,0
|
||||
20250214,110400,5218340,2500,2500,2500,2500,0
|
||||
20250214,110300,5218340,2500,2500,2500,2500,0
|
||||
20250214,110200,5218340,2500,2500,2500,2500,0
|
||||
20250214,110100,5218340,2500,2500,2500,2500,0
|
||||
20250214,110000,5218340,2500,2500,2500,2500,0
|
||||
20250214,105900,5218340,2500,2500,2500,2500,0
|
||||
20250214,105800,5218340,2500,2500,2500,2500,0
|
||||
20250214,105700,5218340,2500,2500,2500,2500,0
|
||||
20250214,105600,5218340,2500,2500,2500,2500,0
|
||||
20250214,105500,5218340,2500,2500,2500,2500,50
|
||||
20250214,105400,5093340,2500,2500,2500,2500,0
|
||||
20250214,105300,5093340,2500,2500,2500,2500,0
|
||||
20250214,105200,5093340,2500,2500,2500,2500,0
|
||||
20250214,105100,5093340,2500,2500,2500,2500,0
|
||||
20250214,105000,5093340,2500,2500,2500,2500,0
|
||||
20250214,104900,5093340,2500,2500,2500,2500,0
|
||||
20250214,104800,5093340,2500,2500,2500,2500,0
|
||||
20250214,104700,5093340,2500,2500,2500,2500,0
|
||||
20250214,104600,5093340,2500,2500,2500,2500,0
|
||||
20250214,104500,5093340,2500,2490,2500,2490,24
|
||||
20250214,104400,5033570,2495,2495,2495,2495,0
|
||||
20250214,104300,5033570,2495,2495,2495,2495,0
|
||||
20250214,104200,5033570,2495,2495,2495,2495,0
|
||||
20250214,104100,5033570,2495,2495,2495,2495,0
|
||||
20250214,104000,5033570,2495,2495,2495,2495,0
|
||||
20250214,103900,5033570,2495,2495,2495,2495,0
|
||||
20250214,103800,5033570,2495,2495,2495,2495,0
|
||||
20250214,103700,5033570,2495,2495,2495,2495,0
|
||||
20250214,103600,5033570,2495,2495,2495,2495,0
|
||||
20250214,103500,5033570,2495,2495,2495,2495,0
|
||||
20250214,103400,5033570,2495,2495,2495,2495,0
|
||||
20250214,103300,5033570,2495,2495,2495,2495,0
|
||||
20250214,103200,5033570,2495,2495,2495,2495,0
|
||||
20250214,103100,5033570,2495,2495,2495,2495,0
|
||||
20250214,103000,5033570,2495,2495,2495,2495,0
|
||||
20250214,102900,5033570,2495,2495,2495,2495,0
|
||||
20250214,102800,5033570,2495,2495,2495,2495,4
|
||||
20250214,102700,5023590,2500,2500,2500,2500,0
|
||||
20250214,102600,5023590,2500,2500,2500,2500,0
|
||||
20250214,102500,5023590,2500,2500,2500,2500,0
|
||||
20250214,102400,5023590,2500,2500,2500,2500,0
|
||||
20250214,102300,5023590,2500,2500,2500,2500,0
|
||||
20250214,102200,5023590,2500,2500,2500,2500,0
|
||||
20250214,102100,5023590,2500,2500,2500,2500,0
|
||||
20250214,102000,5023590,2500,2500,2500,2500,1
|
||||
20250214,101900,5021090,2500,2500,2500,2500,0
|
||||
20250214,101800,5021090,2500,2500,2500,2500,0
|
||||
20250214,101700,5021090,2500,2500,2500,2500,0
|
||||
20250214,101600,5021090,2500,2500,2500,2500,5
|
||||
20250214,101500,5008590,2515,2515,2515,2515,0
|
||||
20250214,101400,5008590,2515,2515,2515,2515,0
|
||||
20250214,101300,5008590,2515,2510,2515,2510,400
|
||||
20250214,101200,4002600,2515,2515,2515,2515,0
|
||||
20250214,101100,4002600,2515,2515,2515,2515,0
|
||||
20250214,101000,4002600,2515,2515,2515,2515,0
|
||||
20250214,100900,4002600,2515,2515,2515,2515,0
|
||||
20250214,100800,4002600,2515,2515,2515,2515,0
|
||||
20250214,100700,4002600,2515,2515,2515,2515,200
|
||||
20250214,100600,3499600,2500,2500,2500,2500,0
|
||||
20250214,100500,3499600,2500,2500,2500,2500,0
|
||||
20250214,100400,3499600,2500,2500,2500,2500,0
|
||||
20250214,100300,3499600,2500,2500,2500,2500,0
|
||||
20250214,100200,3499600,2500,2500,2500,2500,0
|
||||
20250214,100100,3499600,2500,2500,2500,2500,4
|
||||
20250214,100000,3489600,2500,2500,2500,2500,0
|
||||
20250214,095900,3489600,2500,2500,2500,2500,4
|
||||
20250214,095800,3479600,2495,2495,2495,2495,0
|
||||
20250214,095700,3479600,2495,2495,2495,2495,0
|
||||
20250214,095600,3479600,2495,2495,2495,2495,0
|
||||
20250214,095500,3479600,2495,2495,2495,2495,0
|
||||
20250214,095400,3479600,2495,2495,2495,2495,0
|
||||
20250214,095300,3479600,2495,2495,2495,2495,0
|
||||
20250214,095200,3479600,2495,2495,2495,2495,0
|
||||
20250214,095100,3479600,2495,2495,2495,2495,0
|
||||
20250214,095000,3479600,2495,2495,2495,2495,0
|
||||
20250214,094900,3479600,2495,2495,2495,2495,0
|
||||
20250214,094800,3479600,2495,2495,2495,2495,0
|
||||
20250214,094700,3479600,2495,2505,2505,2495,440
|
||||
20250214,094600,2380520,2505,2505,2505,2505,0
|
||||
20250214,094500,2380520,2505,2505,2505,2505,0
|
||||
20250214,094400,2380520,2505,2505,2505,2505,0
|
||||
20250214,094300,2380520,2505,2505,2505,2505,0
|
||||
20250214,094200,2380520,2505,2525,2525,2505,134
|
||||
20250214,094100,2043850,2520,2520,2520,2520,0
|
||||
20250214,094000,2043850,2520,2515,2520,2515,252
|
||||
20250214,093900,1408965,2505,2505,2505,2505,24
|
||||
20250214,093800,1348845,2505,2505,2505,2505,0
|
||||
20250214,093700,1348845,2505,2505,2505,2505,0
|
||||
20250214,093600,1348845,2505,2505,2505,2505,0
|
||||
20250214,093500,1348845,2505,2505,2505,2500,248
|
||||
20250214,093400,727715,2510,2510,2510,2510,0
|
||||
20250214,093300,727715,2510,2510,2510,2510,0
|
||||
20250214,093200,727715,2510,2510,2510,2510,0
|
||||
20250214,093100,727715,2510,2510,2510,2510,0
|
||||
20250214,093000,727715,2510,2510,2510,2510,5
|
||||
20250214,092900,715165,2510,2510,2510,2510,0
|
||||
20250214,092800,715165,2510,2510,2510,2510,0
|
||||
20250214,092700,715165,2510,2510,2510,2510,0
|
||||
20250214,092600,715165,2510,2510,2510,2510,0
|
||||
20250214,092500,715165,2510,2510,2510,2510,0
|
||||
20250214,092400,715165,2510,2510,2510,2510,0
|
||||
20250214,092300,715165,2510,2510,2510,2510,0
|
||||
20250214,092200,715165,2510,2510,2510,2510,0
|
||||
20250214,092100,715165,2510,2510,2510,2510,0
|
||||
20250214,092000,715165,2510,2510,2510,2510,0
|
||||
20250214,091900,715165,2510,2510,2510,2510,1
|
||||
20250214,091800,712655,2505,2505,2505,2505,0
|
||||
20250214,091700,712655,2505,2505,2505,2505,0
|
||||
20250214,091600,712655,2505,2505,2505,2505,14
|
||||
20250214,091500,677585,2505,2505,2505,2505,0
|
||||
20250214,091400,677585,2505,2505,2505,2505,0
|
||||
20250214,091300,677585,2505,2505,2505,2505,18
|
||||
20250214,091200,632495,2495,2495,2495,2495,0
|
||||
20250214,091100,632495,2495,2495,2495,2495,0
|
||||
20250214,091000,632495,2495,2495,2495,2495,0
|
||||
20250214,090900,632495,2495,2495,2495,2495,0
|
||||
20250214,090800,632495,2495,2495,2495,2495,0
|
||||
20250214,090700,632495,2495,2495,2495,2495,0
|
||||
20250214,090600,632495,2495,2495,2495,2495,1
|
||||
20250214,090500,630000,2500,2500,2500,2500,0
|
||||
20250214,090400,630000,2500,2500,2500,2500,0
|
||||
20250214,090300,630000,2500,2500,2500,2500,0
|
||||
20250214,090200,630000,2500,2500,2500,2500,0
|
||||
20250214,090100,630000,2500,2500,2500,2500,0
|
||||
20250214,090000,630000,2500,2500,2500,2500,252
|
||||
|
Reference in New Issue
Block a user