ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
215570/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,204600,3203800,380,380,380,380,504
20250214,204500,3203800,380,380,380,380,0
20250214,204400,3203800,380,380,380,380,0
20250214,204300,3203800,380,380,380,380,0
20250214,204200,3203800,380,380,380,380,0
20250214,204100,3203800,380,380,380,380,0
20250214,204000,3203800,380,380,380,380,0
20250214,203900,3203800,380,380,380,380,0
20250214,203800,3203800,380,380,380,380,0
20250214,203700,3203800,380,380,380,380,0
20250214,203600,3203800,380,380,380,380,0
20250214,203500,3203800,380,380,380,380,0
20250214,203400,3203800,380,380,380,380,0
20250214,203300,3203800,380,380,380,380,0
20250214,203200,3203800,380,380,380,380,0
20250214,203100,3203800,380,380,380,380,0
20250214,203000,3203800,380,380,380,380,0
20250214,202900,3203800,380,380,380,380,0
20250214,202800,3203800,380,380,380,380,0
20250214,202700,3203800,380,380,380,380,0
20250214,202600,3203800,380,380,380,380,0
20250214,202500,3203800,380,380,380,380,0
20250214,202400,3203800,380,380,380,380,0
20250214,202300,3203800,380,380,380,380,0
20250214,202200,3203800,380,380,380,380,0
20250214,202100,3203800,380,380,380,380,0
20250214,202000,3203800,380,380,380,380,0
20250214,201900,3203800,380,380,380,380,0
20250214,201800,3203800,380,380,380,380,0
20250214,201700,3203800,380,380,380,380,0
20250214,201600,3203800,380,380,380,380,504
20250214,201500,3203800,380,380,380,380,0
20250214,201400,3203800,380,380,380,380,0
20250214,201300,3203800,380,380,380,380,0
20250214,201200,3203800,380,380,380,380,0
20250214,201100,3203800,380,380,380,380,0
20250214,201000,3203800,380,380,380,380,0
20250214,200900,3203800,380,380,380,380,0
20250214,200800,3203800,380,380,380,380,0
20250214,200700,3203800,380,380,380,380,0
20250214,200600,3203800,380,380,380,380,0
20250214,200500,3203800,380,380,380,380,0
20250214,200400,3203800,380,380,380,380,0
20250214,200300,3203800,380,380,380,380,0
20250214,200200,3203800,380,380,380,380,0
20250214,200100,3203800,380,380,380,380,0
20250214,200000,3203800,380,380,380,380,0
20250214,195900,3203800,380,380,380,380,0
20250214,195800,3203800,380,380,380,380,0
20250214,195700,3203800,380,380,380,380,0
20250214,195600,3203800,380,380,380,380,0
20250214,195500,3203800,380,380,380,380,0
20250214,195400,3203800,380,380,380,380,0
20250214,195300,3203800,380,380,380,380,0
20250214,195200,3203800,380,380,380,380,0
20250214,195100,3203800,380,380,380,380,0
20250214,195000,3203800,380,380,380,380,0
20250214,194900,3203800,380,380,380,380,0
20250214,194800,3203800,380,380,380,380,0
20250214,194700,3203800,380,380,380,380,0
20250214,194600,3203800,380,380,380,380,504
20250214,194500,3203800,380,380,380,380,0
20250214,194400,3203800,380,380,380,380,0
20250214,194300,3203800,380,380,380,380,0
20250214,194200,3203800,380,380,380,380,0
20250214,194100,3203800,380,380,380,380,0
20250214,194000,3203800,380,380,380,380,0
20250214,193900,3203800,380,380,380,380,0
20250214,193800,3203800,380,380,380,380,0
20250214,193700,3203800,380,380,380,380,0
20250214,193600,3203800,380,380,380,380,0
20250214,193500,3203800,380,380,380,380,0
20250214,193400,3203800,380,380,380,380,0
20250214,193300,3203800,380,380,380,380,0
20250214,193200,3203800,380,380,380,380,0
20250214,193100,3203800,380,380,380,380,0
20250214,193000,3203800,380,380,380,380,0
20250214,192900,3203800,380,380,380,380,0
20250214,192800,3203800,380,380,380,380,0
20250214,192700,3203800,380,380,380,380,0
20250214,192600,3203800,380,380,380,380,0
20250214,192500,3203800,380,380,380,380,0
20250214,192400,3203800,380,380,380,380,0
20250214,192300,3203800,380,380,380,380,0
20250214,192200,3203800,380,380,380,380,0
20250214,192100,3203800,380,380,380,380,0
20250214,192000,3203800,380,380,380,380,0
20250214,191900,3203800,380,380,380,380,0
20250214,191800,3203800,380,380,380,380,0
20250214,191700,3203800,380,380,380,380,0
20250214,191600,3203800,380,380,380,380,504
20250214,191500,3203800,380,380,380,380,0
20250214,191400,3203800,380,380,380,380,0
20250214,191300,3203800,380,380,380,380,0
20250214,191200,3203800,380,380,380,380,0
20250214,191100,3203800,380,380,380,380,0
20250214,191000,3203800,380,380,380,380,0
20250214,190900,3203800,380,380,380,380,0
20250214,190800,3203800,380,380,380,380,0
20250214,190700,3203800,380,380,380,380,0
20250214,190600,3203800,380,380,380,380,0
20250214,190500,3203800,380,380,380,380,0
20250214,190400,3203800,380,380,380,380,0
20250214,190300,3203800,380,380,380,380,0
20250214,190200,3203800,380,380,380,380,0
20250214,190100,3203800,380,380,380,380,0
20250214,190000,3203800,380,380,380,380,0
20250214,185900,3203800,380,380,380,380,0
20250214,185800,3203800,380,380,380,380,0
20250214,185700,3203800,380,380,380,380,0
20250214,185600,3203800,380,380,380,380,0
20250214,185500,3203800,380,380,380,380,0
20250214,185400,3203800,380,380,380,380,0
20250214,185300,3203800,380,380,380,380,0
20250214,185200,3203800,380,380,380,380,0
20250214,185100,3203800,380,380,380,380,0
20250214,185000,3203800,380,380,380,380,0
20250214,184900,3203800,380,380,380,380,0
20250214,184800,3203800,380,380,380,380,0
20250214,184700,3203800,380,380,380,380,0
20250214,184600,3203800,380,380,380,380,504
20250214,184500,3203800,380,380,380,380,0
20250214,184400,3203800,380,380,380,380,0
20250214,184300,3203800,380,380,380,380,0
20250214,184200,3203800,380,380,380,380,0
20250214,184100,3203800,380,380,380,380,0
20250214,184000,3203800,380,380,380,380,0
20250214,183900,3203800,380,380,380,380,0
20250214,183800,3203800,380,380,380,380,0
20250214,183700,3203800,380,380,380,380,0
20250214,183600,3203800,380,380,380,380,0
20250214,183500,3203800,380,380,380,380,0
20250214,183400,3203800,380,380,380,380,0
20250214,183300,3203800,380,380,380,380,0
20250214,183200,3203800,380,380,380,380,0
20250214,183100,3203800,380,380,380,380,0
20250214,183000,3203800,380,380,380,380,0
20250214,182900,3203800,380,380,380,380,0
20250214,182800,3203800,380,380,380,380,0
20250214,182700,3203800,380,380,380,380,0
20250214,182600,3203800,380,380,380,380,0
20250214,182500,3203800,380,380,380,380,0
20250214,182400,3203800,380,380,380,380,0
20250214,182300,3203800,380,380,380,380,0
20250214,182200,3203800,380,380,380,380,0
20250214,182100,3203800,380,380,380,380,0
20250214,182000,3203800,380,380,380,380,0
20250214,181900,3203800,380,380,380,380,0
20250214,181800,3203800,380,380,380,380,0
20250214,181700,3203800,380,380,380,380,0
20250214,181600,3203800,380,380,380,380,504
20250214,181500,3203800,380,380,380,380,0
20250214,181400,3203800,380,380,380,380,0
20250214,181300,3203800,380,380,380,380,0
20250214,181200,3203800,380,380,380,380,0
20250214,181100,3203800,380,380,380,380,0
20250214,181000,3203800,380,380,380,380,0
20250214,180900,3203800,380,380,380,380,0
20250214,180800,3203800,380,380,380,380,0
20250214,180700,3203800,380,380,380,380,0
20250214,180600,3203800,380,380,380,380,0
20250214,180500,3203800,380,380,380,380,0
20250214,180400,3203800,380,380,380,380,0
20250214,180300,3203800,380,380,380,380,0
20250214,180200,3203800,380,380,380,380,0
20250214,180100,3203800,380,380,380,380,0
20250214,180000,3203800,380,380,380,380,0
20250214,175900,3203800,380,380,380,380,0
20250214,175800,3203800,380,380,380,380,0
20250214,175700,3203800,380,380,380,380,0
20250214,175600,3203800,380,380,380,380,0
20250214,175500,3203800,380,380,380,380,0
20250214,175400,3203800,380,380,380,380,0
20250214,175300,3203800,380,380,380,380,0
20250214,175200,3203800,380,380,380,380,0
20250214,175100,3203800,380,380,380,380,0
20250214,175000,3203800,380,380,380,380,0
20250214,174900,3203800,380,380,380,380,0
20250214,174800,3203800,380,380,380,380,0
20250214,174700,3203800,380,380,380,380,0
20250214,174600,3203800,380,380,380,380,504
20250214,174500,3203800,380,380,380,380,0
20250214,174400,3203800,380,380,380,380,0
20250214,174300,3203800,380,380,380,380,0
20250214,174200,3203800,380,380,380,380,0
20250214,174100,3203800,380,380,380,380,0
20250214,174000,3203800,380,380,380,380,0
20250214,173900,3203800,380,380,380,380,0
20250214,173800,3203800,380,380,380,380,0
20250214,173700,3203800,380,380,380,380,0
20250214,173600,3203800,380,380,380,380,0
20250214,173500,3203800,380,380,380,380,0
20250214,173400,3203800,380,380,380,380,0
20250214,173300,3203800,380,380,380,380,0
20250214,173200,3203800,380,380,380,380,0
20250214,173100,3203800,380,380,380,380,0
20250214,173000,3203800,380,380,380,380,0
20250214,172900,3203800,380,380,380,380,0
20250214,172800,3203800,380,380,380,380,0
20250214,172700,3203800,380,380,380,380,0
20250214,172600,3203800,380,380,380,380,0
20250214,172500,3203800,380,380,380,380,0
20250214,172400,3203800,380,380,380,380,0
20250214,172300,3203800,380,380,380,380,0
20250214,172200,3203800,380,380,380,380,0
20250214,172100,3203800,380,380,380,380,0
20250214,172000,3203800,380,380,380,380,0
20250214,171900,3203800,380,380,380,380,0
20250214,171800,3203800,380,380,380,380,0
20250214,171700,3203800,380,380,380,380,0
20250214,171600,3203800,380,380,380,380,504
20250214,171500,3203800,380,380,380,380,0
20250214,171400,3203800,380,380,380,380,0
20250214,171300,3203800,380,380,380,380,0
20250214,171200,3203800,380,380,380,380,0
20250214,171100,3203800,380,380,380,380,0
20250214,171000,3203800,380,380,380,380,0
20250214,170900,3203800,380,380,380,380,0
20250214,170800,3203800,380,380,380,380,0
20250214,170700,3203800,380,380,380,380,0
20250214,170600,3203800,380,380,380,380,0
20250214,170500,3203800,380,380,380,380,0
20250214,170400,3203800,380,380,380,380,0
20250214,170300,3203800,380,380,380,380,0
20250214,170200,3203800,380,380,380,380,0
20250214,170100,3203800,380,380,380,380,0
20250214,170000,3203800,380,380,380,380,0
20250214,165900,3203800,380,380,380,380,0
20250214,165800,3203800,380,380,380,380,0
20250214,165700,3203800,380,380,380,380,0
20250214,165600,3203800,380,380,380,380,0
20250214,165500,3203800,380,380,380,380,0
20250214,165400,3203800,380,380,380,380,0
20250214,165300,3203800,380,380,380,380,0
20250214,165200,3203800,380,380,380,380,0
20250214,165100,3203800,380,380,380,380,0
20250214,165000,3203800,380,380,380,380,0
20250214,164900,3203800,380,380,380,380,0
20250214,164800,3203800,380,380,380,380,0
20250214,164700,3203800,380,380,380,380,0
20250214,164600,3203800,380,380,380,380,504
20250214,164500,3203800,380,380,380,380,0
20250214,164400,3203800,380,380,380,380,0
20250214,164300,3203800,380,380,380,380,0
20250214,164200,3203800,380,380,380,380,0
20250214,164100,3203800,380,380,380,380,0
20250214,164000,3203800,380,380,380,380,0
20250214,163900,3203800,380,380,380,380,0
20250214,163800,3203800,380,380,380,380,0
20250214,163700,3203800,380,380,380,380,0
20250214,163600,3203800,380,380,380,380,0
20250214,163500,3203800,380,380,380,380,0
20250214,163400,3203800,380,380,380,380,0
20250214,163300,3203800,380,380,380,380,0
20250214,163200,3203800,380,380,380,380,0
20250214,163100,3203800,380,380,380,380,0
20250214,163000,3203800,380,380,380,380,0
20250214,162900,3203800,380,380,380,380,0
20250214,162800,3203800,380,380,380,380,0
20250214,162700,3203800,380,380,380,380,0
20250214,162600,3203800,380,380,380,380,0
20250214,162500,3203800,380,380,380,380,0
20250214,162400,3203800,380,380,380,380,0
20250214,162300,3203800,380,380,380,380,0
20250214,162200,3203800,380,380,380,380,0
20250214,162100,3203800,380,380,380,380,0
20250214,162000,3203800,380,380,380,380,0
20250214,161900,3203800,380,380,380,380,0
20250214,161800,3203800,380,380,380,380,0
20250214,161700,3203800,380,380,380,380,0
20250214,161600,3203800,380,380,380,380,504
20250214,161500,3203800,380,380,380,380,0
20250214,161400,3203800,380,380,380,380,0
20250214,161300,3203800,380,380,380,380,0
20250214,161200,3203800,380,380,380,380,0
20250214,161100,3203800,380,380,380,380,0
20250214,161000,3203800,380,380,380,380,0
20250214,160900,3203800,380,380,380,380,0
20250214,160800,3203800,380,380,380,380,0
20250214,160700,3203800,380,380,380,380,0
20250214,160600,3203800,380,380,380,380,0
20250214,160500,3203800,380,380,380,380,0
20250214,160400,3203800,380,380,380,380,0
20250214,160300,3203800,380,380,380,380,0
20250214,160200,3203800,380,380,380,380,0
20250214,160100,3203800,380,380,380,380,0
20250214,160000,3203800,380,380,380,380,0
20250214,155900,3203800,380,380,380,380,0
20250214,155800,3203800,380,380,380,380,0
20250214,155700,3203800,380,380,380,380,0
20250214,155600,3203800,380,380,380,380,0
20250214,155500,3203800,380,380,380,380,0
20250214,155400,3203800,380,380,380,380,0
20250214,155300,3203800,380,380,380,380,0
20250214,155200,3203800,380,380,380,380,0
20250214,155100,3203800,380,380,380,380,0
20250214,155000,3203800,380,380,380,380,0
20250214,154900,3203800,380,380,380,380,0
20250214,154800,3203800,380,380,380,380,0
20250214,154700,3203800,380,380,380,380,0
20250214,154600,3203800,380,380,380,380,504
20250214,154500,3203800,380,380,380,380,0
20250214,154400,3203800,380,380,380,380,0
20250214,154300,3203800,380,380,380,380,0
20250214,154200,3203800,380,380,380,380,0
20250214,154100,3203800,380,380,380,380,0
20250214,154000,3203800,380,380,380,380,0
20250214,153900,3203800,380,380,380,380,0
20250214,153800,3203800,380,380,380,380,0
20250214,153700,3203800,380,380,380,380,0
20250214,153600,3203800,380,380,380,380,0
20250214,153500,3203800,380,380,380,380,0
20250214,153400,3203800,380,380,380,380,0
20250214,153300,3203800,380,380,380,380,0
20250214,153200,3203800,380,380,380,380,0
20250214,153100,3203800,380,380,380,380,0
20250214,153000,3203800,380,380,380,380,504
20250214,152900,3012280,390,390,390,390,0
20250214,152800,3012280,390,390,390,390,0
20250214,152700,3012280,390,390,390,390,0
20250214,152600,3012280,390,390,390,390,0
20250214,152500,3012280,390,390,390,390,0
20250214,152400,3012280,390,390,390,390,0
20250214,152300,3012280,390,390,390,390,0
20250214,152200,3012280,390,390,390,390,0
20250214,152100,3012280,390,390,390,390,0
20250214,152000,3012280,390,390,390,390,0
20250214,151900,3012280,390,390,390,390,2
20250214,151800,3011500,350,350,350,350,0
20250214,151700,3011500,350,350,350,350,0
20250214,151600,3011500,350,350,350,350,0
20250214,151500,3011500,350,350,350,350,0
20250214,151400,3011500,350,350,350,350,0
20250214,151300,3011500,350,350,350,350,0
20250214,151200,3011500,350,350,350,350,0
20250214,151100,3011500,350,350,350,350,0
20250214,151000,3011500,350,350,350,350,0
20250214,150900,3011500,350,350,350,350,0
20250214,150800,3011500,350,350,350,350,1
20250214,150700,3011150,391,391,391,391,0
20250214,150600,3011150,391,391,391,391,0
20250214,150500,3011150,391,391,391,391,0
20250214,150400,3011150,391,391,391,391,0
20250214,150300,3011150,391,391,391,391,0
20250214,150200,3011150,391,391,391,391,0
20250214,150100,3011150,391,391,391,391,0
20250214,150000,3011150,391,391,391,391,0
20250214,145900,3011150,391,391,391,391,0
20250214,145800,3011150,391,391,391,391,0
20250214,145700,3011150,391,391,391,391,0
20250214,145600,3011150,391,391,391,391,0
20250214,145500,3011150,391,391,391,391,0
20250214,145400,3011150,391,391,391,391,55
20250214,145300,2989645,391,391,391,391,0
20250214,145200,2989645,391,390,391,390,4800
20250214,145100,1112855,391,391,391,391,0
20250214,145000,1112855,391,391,391,391,0
20250214,144900,1112855,391,391,391,391,0
20250214,144800,1112855,391,391,391,391,0
20250214,144700,1112855,391,391,391,391,0
20250214,144600,1112855,391,391,391,391,0
20250214,144500,1112855,391,391,391,391,0
20250214,144400,1112855,391,391,391,391,0
20250214,144300,1112855,391,391,391,391,0
20250214,144200,1112855,391,391,391,391,0
20250214,144100,1112855,391,391,391,391,0
20250214,144000,1112855,391,391,391,391,0
20250214,143900,1112855,391,391,391,391,0
20250214,143800,1112855,391,391,391,391,0
20250214,143700,1112855,391,391,391,391,0
20250214,143600,1112855,391,391,391,391,0
20250214,143500,1112855,391,391,391,391,0
20250214,143400,1112855,391,391,391,391,0
20250214,143300,1112855,391,391,391,391,0
20250214,143200,1112855,391,391,391,391,0
20250214,143100,1112855,391,391,391,391,0
20250214,143000,1112855,391,391,391,391,0
20250214,142900,1112855,391,391,391,391,0
20250214,142800,1112855,391,391,391,391,0
20250214,142700,1112855,391,391,391,391,0
20250214,142600,1112855,391,391,391,391,0
20250214,142500,1112855,391,391,391,391,0
20250214,142400,1112855,391,391,391,391,0
20250214,142300,1112855,391,391,391,391,0
20250214,142200,1112855,391,391,391,391,0
20250214,142100,1112855,391,391,391,391,0
20250214,142000,1112855,391,391,391,391,0
20250214,141900,1112855,391,391,391,391,0
20250214,141800,1112855,391,391,391,391,0
20250214,141700,1112855,391,391,391,391,0
20250214,141600,1112855,391,391,391,391,0
20250214,141500,1112855,391,391,391,391,0
20250214,141400,1112855,391,391,391,391,0
20250214,141300,1112855,391,391,391,391,0
20250214,141200,1112855,391,391,391,391,0
20250214,141100,1112855,391,391,391,391,0
20250214,141000,1112855,391,391,391,391,0
20250214,140900,1112855,391,391,391,391,0
20250214,140800,1112855,391,391,391,391,0
20250214,140700,1112855,391,391,391,391,0
20250214,140600,1112855,391,391,391,391,0
20250214,140500,1112855,391,391,391,391,0
20250214,140400,1112855,391,391,391,391,0
20250214,140300,1112855,391,391,391,391,0
20250214,140200,1112855,391,391,391,391,0
20250214,140100,1112855,391,391,391,391,0
20250214,140000,1112855,391,391,391,391,0
20250214,135900,1112855,391,391,391,391,0
20250214,135800,1112855,391,391,391,391,0
20250214,135700,1112855,391,391,391,391,0
20250214,135600,1112855,391,391,391,391,0
20250214,135500,1112855,391,391,391,391,0
20250214,135400,1112855,391,391,391,391,0
20250214,135300,1112855,391,391,391,391,0
20250214,135200,1112855,391,391,391,391,0
20250214,135100,1112855,391,391,391,391,0
20250214,135000,1112855,391,391,391,391,0
20250214,134900,1112855,391,391,391,391,0
20250214,134800,1112855,391,391,391,391,0
20250214,134700,1112855,391,391,391,391,0
20250214,134600,1112855,391,391,391,391,0
20250214,134500,1112855,391,391,391,391,0
20250214,134400,1112855,391,391,391,391,0
20250214,134300,1112855,391,391,391,391,0
20250214,134200,1112855,391,391,391,391,0
20250214,134100,1112855,391,391,391,391,0
20250214,134000,1112855,391,391,391,391,0
20250214,133900,1112855,391,391,391,391,0
20250214,133800,1112855,391,391,391,391,0
20250214,133700,1112855,391,391,391,391,0
20250214,133600,1112855,391,391,391,391,0
20250214,133500,1112855,391,391,391,391,0
20250214,133400,1112855,391,391,391,391,0
20250214,133300,1112855,391,391,391,391,0
20250214,133200,1112855,391,391,391,391,0
20250214,133100,1112855,391,391,391,391,0
20250214,133000,1112855,391,391,391,391,0
20250214,132900,1112855,391,391,391,391,0
20250214,132800,1112855,391,391,391,391,0
20250214,132700,1112855,391,391,391,391,0
20250214,132600,1112855,391,391,391,391,0
20250214,132500,1112855,391,391,391,391,0
20250214,132400,1112855,391,391,391,391,0
20250214,132300,1112855,391,391,391,391,0
20250214,132200,1112855,391,391,391,391,0
20250214,132100,1112855,391,391,391,391,0
20250214,132000,1112855,391,391,391,391,0
20250214,131900,1112855,391,391,391,391,0
20250214,131800,1112855,391,391,391,391,0
20250214,131700,1112855,391,391,391,391,0
20250214,131600,1112855,391,391,391,391,0
20250214,131500,1112855,391,391,391,391,0
20250214,131400,1112855,391,391,391,391,0
20250214,131300,1112855,391,391,391,391,0
20250214,131200,1112855,391,391,391,391,0
20250214,131100,1112855,391,391,391,391,0
20250214,131000,1112855,391,391,391,391,0
20250214,130900,1112855,391,391,391,391,0
20250214,130800,1112855,391,391,391,391,0
20250214,130700,1112855,391,391,391,391,0
20250214,130600,1112855,391,391,391,391,0
20250214,130500,1112855,391,391,391,391,0
20250214,130400,1112855,391,391,391,391,0
20250214,130300,1112855,391,391,391,391,0
20250214,130200,1112855,391,391,391,391,0
20250214,130100,1112855,391,391,391,391,0
20250214,130000,1112855,391,391,391,391,0
20250214,125900,1112855,391,391,391,391,0
20250214,125800,1112855,391,391,391,391,0
20250214,125700,1112855,391,391,391,391,0
20250214,125600,1112855,391,391,391,391,0
20250214,125500,1112855,391,391,391,391,0
20250214,125400,1112855,391,391,391,391,0
20250214,125300,1112855,391,391,391,391,0
20250214,125200,1112855,391,391,391,391,0
20250214,125100,1112855,391,391,391,391,0
20250214,125000,1112855,391,391,391,391,0
20250214,124900,1112855,391,391,391,391,0
20250214,124800,1112855,391,391,391,391,0
20250214,124700,1112855,391,391,391,391,0
20250214,124600,1112855,391,391,391,391,0
20250214,124500,1112855,391,391,391,391,0
20250214,124400,1112855,391,391,391,391,0
20250214,124300,1112855,391,391,391,391,0
20250214,124200,1112855,391,391,391,391,0
20250214,124100,1112855,391,391,391,391,0
20250214,124000,1112855,391,391,391,391,0
20250214,123900,1112855,391,391,391,391,0
20250214,123800,1112855,391,391,391,391,0
20250214,123700,1112855,391,391,391,391,0
20250214,123600,1112855,391,391,391,391,0
20250214,123500,1112855,391,391,391,391,0
20250214,123400,1112855,391,391,391,391,0
20250214,123300,1112855,391,391,391,391,0
20250214,123200,1112855,391,391,391,391,0
20250214,123100,1112855,391,391,391,391,0
20250214,123000,1112855,391,391,391,391,0
20250214,122900,1112855,391,391,391,391,0
20250214,122800,1112855,391,391,391,391,0
20250214,122700,1112855,391,391,391,391,0
20250214,122600,1112855,391,391,391,391,0
20250214,122500,1112855,391,391,391,391,0
20250214,122400,1112855,391,391,391,391,0
20250214,122300,1112855,391,391,391,391,0
20250214,122200,1112855,391,391,391,391,0
20250214,122100,1112855,391,391,391,391,0
20250214,122000,1112855,391,380,391,380,2870
20250214,121900,3910,391,391,391,391,0
20250214,121800,3910,391,391,391,391,0
20250214,121700,3910,391,391,391,391,0
20250214,121600,3910,391,391,391,391,0
20250214,121500,3910,391,391,391,391,0
20250214,121400,3910,391,391,391,391,0
20250214,121300,3910,391,391,391,391,0
20250214,121200,3910,391,391,391,391,0
20250214,121100,3910,391,391,391,391,0
20250214,121000,3910,391,391,391,391,0
20250214,120900,3910,391,391,391,391,0
20250214,120800,3910,391,391,391,391,0
20250214,120700,3910,391,391,391,391,0
20250214,120600,3910,391,391,391,391,0
20250214,120500,3910,391,391,391,391,0
20250214,120400,3910,391,391,391,391,0
20250214,120300,3910,391,391,391,391,0
20250214,120200,3910,391,391,391,391,0
20250214,120100,3910,391,391,391,391,0
20250214,120000,3910,391,391,391,391,0
20250214,115900,3910,391,391,391,391,0
20250214,115800,3910,391,391,391,391,0
20250214,115700,3910,391,391,391,391,0
20250214,115600,3910,391,391,391,391,0
20250214,115500,3910,391,391,391,391,0
20250214,115400,3910,391,391,391,391,0
20250214,115300,3910,391,391,391,391,0
20250214,115200,3910,391,391,391,391,0
20250214,115100,3910,391,391,391,391,0
20250214,115000,3910,391,391,391,391,0
20250214,114900,3910,391,391,391,391,0
20250214,114800,3910,391,391,391,391,0
20250214,114700,3910,391,391,391,391,0
20250214,114600,3910,391,391,391,391,0
20250214,114500,3910,391,391,391,391,0
20250214,114400,3910,391,391,391,391,0
20250214,114300,3910,391,391,391,391,0
20250214,114200,3910,391,391,391,391,0
20250214,114100,3910,391,391,391,391,0
20250214,114000,3910,391,391,391,391,0
20250214,113900,3910,391,391,391,391,0
20250214,113800,3910,391,391,391,391,0
20250214,113700,3910,391,391,391,391,0
20250214,113600,3910,391,391,391,391,0
20250214,113500,3910,391,391,391,391,0
20250214,113400,3910,391,391,391,391,0
20250214,113300,3910,391,391,391,391,0
20250214,113200,3910,391,391,391,391,0
20250214,113100,3910,391,391,391,391,0
20250214,113000,3910,391,391,391,391,0
20250214,112900,3910,391,391,391,391,0
20250214,112800,3910,391,391,391,391,0
20250214,112700,3910,391,391,391,391,0
20250214,112600,3910,391,391,391,391,0
20250214,112500,3910,391,391,391,391,0
20250214,112400,3910,391,391,391,391,0
20250214,112300,3910,391,391,391,391,0
20250214,112200,3910,391,391,391,391,0
20250214,112100,3910,391,391,391,391,0
20250214,112000,3910,391,391,391,391,0
20250214,111900,3910,391,391,391,391,0
20250214,111800,3910,391,391,391,391,0
20250214,111700,3910,391,391,391,391,0
20250214,111600,3910,391,391,391,391,0
20250214,111500,3910,391,391,391,391,0
20250214,111400,3910,391,391,391,391,0
20250214,111300,3910,391,391,391,391,0
20250214,111200,3910,391,391,391,391,0
20250214,111100,3910,391,391,391,391,0
20250214,111000,3910,391,391,391,391,0
20250214,110900,3910,391,391,391,391,0
20250214,110800,3910,391,391,391,391,0
20250214,110700,3910,391,391,391,391,0
20250214,110600,3910,391,391,391,391,0
20250214,110500,3910,391,391,391,391,0
20250214,110400,3910,391,391,391,391,0
20250214,110300,3910,391,391,391,391,0
20250214,110200,3910,391,391,391,391,0
20250214,110100,3910,391,391,391,391,0
20250214,110000,3910,391,391,391,391,0
20250214,105900,3910,391,391,391,391,0
20250214,105800,3910,391,391,391,391,0
20250214,105700,3910,391,391,391,391,0
20250214,105600,3910,391,391,391,391,0
20250214,105500,3910,391,391,391,391,0
20250214,105400,3910,391,391,391,391,0
20250214,105300,3910,391,391,391,391,0
20250214,105200,3910,391,391,391,391,0
20250214,105100,3910,391,391,391,391,0
20250214,105000,3910,391,391,391,391,0
20250214,104900,3910,391,391,391,391,0
20250214,104800,3910,391,391,391,391,0
20250214,104700,3910,391,391,391,391,0
20250214,104600,3910,391,391,391,391,0
20250214,104500,3910,391,391,391,391,0
20250214,104400,3910,391,391,391,391,0
20250214,104300,3910,391,391,391,391,0
20250214,104200,3910,391,391,391,391,0
20250214,104100,3910,391,391,391,391,0
20250214,104000,3910,391,391,391,391,0
20250214,103900,3910,391,391,391,391,0
20250214,103800,3910,391,391,391,391,0
20250214,103700,3910,391,391,391,391,0
20250214,103600,3910,391,391,391,391,0
20250214,103500,3910,391,391,391,391,0
20250214,103400,3910,391,391,391,391,0
20250214,103300,3910,391,391,391,391,0
20250214,103200,3910,391,391,391,391,0
20250214,103100,3910,391,391,391,391,0
20250214,103000,3910,391,391,391,391,0
20250214,102900,3910,391,391,391,391,0
20250214,102800,3910,391,391,391,391,0
20250214,102700,3910,391,391,391,391,0
20250214,102600,3910,391,391,391,391,0
20250214,102500,3910,391,391,391,391,0
20250214,102400,3910,391,391,391,391,0
20250214,102300,3910,391,391,391,391,0
20250214,102200,3910,391,391,391,391,0
20250214,102100,3910,391,391,391,391,0
20250214,102000,3910,391,391,391,391,0
20250214,101900,3910,391,391,391,391,0
20250214,101800,3910,391,391,391,391,0
20250214,101700,3910,391,391,391,391,0
20250214,101600,3910,391,391,391,391,0
20250214,101500,3910,391,391,391,391,0
20250214,101400,3910,391,391,391,391,0
20250214,101300,3910,391,391,391,391,0
20250214,101200,3910,391,391,391,391,0
20250214,101100,3910,391,391,391,391,0
20250214,101000,3910,391,391,391,391,0
20250214,100900,3910,391,391,391,391,0
20250214,100800,3910,391,391,391,391,0
20250214,100700,3910,391,391,391,391,0
20250214,100600,3910,391,391,391,391,0
20250214,100500,3910,391,391,391,391,0
20250214,100400,3910,391,391,391,391,0
20250214,100300,3910,391,391,391,391,0
20250214,100200,3910,391,391,391,391,0
20250214,100100,3910,391,391,391,391,0
20250214,100000,3910,391,391,391,391,0
20250214,095900,3910,391,391,391,391,0
20250214,095800,3910,391,391,391,391,0
20250214,095700,3910,391,391,391,391,0
20250214,095600,3910,391,391,391,391,0
20250214,095500,3910,391,391,391,391,0
20250214,095400,3910,391,391,391,391,0
20250214,095300,3910,391,391,391,391,0
20250214,095200,3910,391,391,391,391,0
20250214,095100,3910,391,391,391,391,0
20250214,095000,3910,391,391,391,391,0
20250214,094900,3910,391,391,391,391,0
20250214,094800,3910,391,391,391,391,0
20250214,094700,3910,391,391,391,391,0
20250214,094600,3910,391,391,391,391,0
20250214,094500,3910,391,391,391,391,0
20250214,094400,3910,391,391,391,391,0
20250214,094300,3910,391,391,391,391,0
20250214,094200,3910,391,391,391,391,0
20250214,094100,3910,391,391,391,391,0
20250214,094000,3910,391,391,391,391,0
20250214,093900,3910,391,391,391,391,0
20250214,093800,3910,391,391,391,391,0
20250214,093700,3910,391,391,391,391,0
20250214,093600,3910,391,391,391,391,0
20250214,093500,3910,391,391,391,391,0
20250214,093400,3910,391,391,391,391,0
20250214,093300,3910,391,391,391,391,0
20250214,093200,3910,391,391,391,391,0
20250214,093100,3910,391,391,391,391,0
20250214,093000,3910,391,391,391,391,0
20250214,092900,3910,391,391,391,391,0
20250214,092800,3910,391,391,391,391,0
20250214,092700,3910,391,391,391,391,0
20250214,092600,3910,391,391,391,391,0
20250214,092500,3910,391,391,391,391,0
20250214,092400,3910,391,391,391,391,0
20250214,092300,3910,391,391,391,391,0
20250214,092200,3910,391,391,391,391,0
20250214,092100,3910,391,391,391,391,0
20250214,092000,3910,391,391,391,391,0
20250214,091900,3910,391,391,391,391,0
20250214,091800,3910,391,391,391,391,0
20250214,091700,3910,391,391,391,391,0
20250214,091600,3910,391,391,391,391,0
20250214,091500,3910,391,391,391,391,0
20250214,091400,3910,391,391,391,391,0
20250214,091300,3910,391,391,391,391,0
20250214,091200,3910,391,391,391,391,0
20250214,091100,3910,391,391,391,391,0
20250214,091000,3910,391,391,391,391,0
20250214,090900,3910,391,391,391,391,0
20250214,090800,3910,391,391,391,391,0
20250214,090700,3910,391,391,391,391,0
20250214,090600,3910,391,391,391,391,0
20250214,090500,3910,391,391,391,391,10
20250214,090400,0,340,340,340,340,0
20250214,090300,0,340,340,340,340,0
20250214,090200,0,340,340,340,340,0
20250214,090100,0,340,340,340,340,0
20250214,090000,0,340,340,340,340,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 204600 3203800 380 380 380 380 504
3 20250214 204500 3203800 380 380 380 380 0
4 20250214 204400 3203800 380 380 380 380 0
5 20250214 204300 3203800 380 380 380 380 0
6 20250214 204200 3203800 380 380 380 380 0
7 20250214 204100 3203800 380 380 380 380 0
8 20250214 204000 3203800 380 380 380 380 0
9 20250214 203900 3203800 380 380 380 380 0
10 20250214 203800 3203800 380 380 380 380 0
11 20250214 203700 3203800 380 380 380 380 0
12 20250214 203600 3203800 380 380 380 380 0
13 20250214 203500 3203800 380 380 380 380 0
14 20250214 203400 3203800 380 380 380 380 0
15 20250214 203300 3203800 380 380 380 380 0
16 20250214 203200 3203800 380 380 380 380 0
17 20250214 203100 3203800 380 380 380 380 0
18 20250214 203000 3203800 380 380 380 380 0
19 20250214 202900 3203800 380 380 380 380 0
20 20250214 202800 3203800 380 380 380 380 0
21 20250214 202700 3203800 380 380 380 380 0
22 20250214 202600 3203800 380 380 380 380 0
23 20250214 202500 3203800 380 380 380 380 0
24 20250214 202400 3203800 380 380 380 380 0
25 20250214 202300 3203800 380 380 380 380 0
26 20250214 202200 3203800 380 380 380 380 0
27 20250214 202100 3203800 380 380 380 380 0
28 20250214 202000 3203800 380 380 380 380 0
29 20250214 201900 3203800 380 380 380 380 0
30 20250214 201800 3203800 380 380 380 380 0
31 20250214 201700 3203800 380 380 380 380 0
32 20250214 201600 3203800 380 380 380 380 504
33 20250214 201500 3203800 380 380 380 380 0
34 20250214 201400 3203800 380 380 380 380 0
35 20250214 201300 3203800 380 380 380 380 0
36 20250214 201200 3203800 380 380 380 380 0
37 20250214 201100 3203800 380 380 380 380 0
38 20250214 201000 3203800 380 380 380 380 0
39 20250214 200900 3203800 380 380 380 380 0
40 20250214 200800 3203800 380 380 380 380 0
41 20250214 200700 3203800 380 380 380 380 0
42 20250214 200600 3203800 380 380 380 380 0
43 20250214 200500 3203800 380 380 380 380 0
44 20250214 200400 3203800 380 380 380 380 0
45 20250214 200300 3203800 380 380 380 380 0
46 20250214 200200 3203800 380 380 380 380 0
47 20250214 200100 3203800 380 380 380 380 0
48 20250214 200000 3203800 380 380 380 380 0
49 20250214 195900 3203800 380 380 380 380 0
50 20250214 195800 3203800 380 380 380 380 0
51 20250214 195700 3203800 380 380 380 380 0
52 20250214 195600 3203800 380 380 380 380 0
53 20250214 195500 3203800 380 380 380 380 0
54 20250214 195400 3203800 380 380 380 380 0
55 20250214 195300 3203800 380 380 380 380 0
56 20250214 195200 3203800 380 380 380 380 0
57 20250214 195100 3203800 380 380 380 380 0
58 20250214 195000 3203800 380 380 380 380 0
59 20250214 194900 3203800 380 380 380 380 0
60 20250214 194800 3203800 380 380 380 380 0
61 20250214 194700 3203800 380 380 380 380 0
62 20250214 194600 3203800 380 380 380 380 504
63 20250214 194500 3203800 380 380 380 380 0
64 20250214 194400 3203800 380 380 380 380 0
65 20250214 194300 3203800 380 380 380 380 0
66 20250214 194200 3203800 380 380 380 380 0
67 20250214 194100 3203800 380 380 380 380 0
68 20250214 194000 3203800 380 380 380 380 0
69 20250214 193900 3203800 380 380 380 380 0
70 20250214 193800 3203800 380 380 380 380 0
71 20250214 193700 3203800 380 380 380 380 0
72 20250214 193600 3203800 380 380 380 380 0
73 20250214 193500 3203800 380 380 380 380 0
74 20250214 193400 3203800 380 380 380 380 0
75 20250214 193300 3203800 380 380 380 380 0
76 20250214 193200 3203800 380 380 380 380 0
77 20250214 193100 3203800 380 380 380 380 0
78 20250214 193000 3203800 380 380 380 380 0
79 20250214 192900 3203800 380 380 380 380 0
80 20250214 192800 3203800 380 380 380 380 0
81 20250214 192700 3203800 380 380 380 380 0
82 20250214 192600 3203800 380 380 380 380 0
83 20250214 192500 3203800 380 380 380 380 0
84 20250214 192400 3203800 380 380 380 380 0
85 20250214 192300 3203800 380 380 380 380 0
86 20250214 192200 3203800 380 380 380 380 0
87 20250214 192100 3203800 380 380 380 380 0
88 20250214 192000 3203800 380 380 380 380 0
89 20250214 191900 3203800 380 380 380 380 0
90 20250214 191800 3203800 380 380 380 380 0
91 20250214 191700 3203800 380 380 380 380 0
92 20250214 191600 3203800 380 380 380 380 504
93 20250214 191500 3203800 380 380 380 380 0
94 20250214 191400 3203800 380 380 380 380 0
95 20250214 191300 3203800 380 380 380 380 0
96 20250214 191200 3203800 380 380 380 380 0
97 20250214 191100 3203800 380 380 380 380 0
98 20250214 191000 3203800 380 380 380 380 0
99 20250214 190900 3203800 380 380 380 380 0
100 20250214 190800 3203800 380 380 380 380 0
101 20250214 190700 3203800 380 380 380 380 0
102 20250214 190600 3203800 380 380 380 380 0
103 20250214 190500 3203800 380 380 380 380 0
104 20250214 190400 3203800 380 380 380 380 0
105 20250214 190300 3203800 380 380 380 380 0
106 20250214 190200 3203800 380 380 380 380 0
107 20250214 190100 3203800 380 380 380 380 0
108 20250214 190000 3203800 380 380 380 380 0
109 20250214 185900 3203800 380 380 380 380 0
110 20250214 185800 3203800 380 380 380 380 0
111 20250214 185700 3203800 380 380 380 380 0
112 20250214 185600 3203800 380 380 380 380 0
113 20250214 185500 3203800 380 380 380 380 0
114 20250214 185400 3203800 380 380 380 380 0
115 20250214 185300 3203800 380 380 380 380 0
116 20250214 185200 3203800 380 380 380 380 0
117 20250214 185100 3203800 380 380 380 380 0
118 20250214 185000 3203800 380 380 380 380 0
119 20250214 184900 3203800 380 380 380 380 0
120 20250214 184800 3203800 380 380 380 380 0
121 20250214 184700 3203800 380 380 380 380 0
122 20250214 184600 3203800 380 380 380 380 504
123 20250214 184500 3203800 380 380 380 380 0
124 20250214 184400 3203800 380 380 380 380 0
125 20250214 184300 3203800 380 380 380 380 0
126 20250214 184200 3203800 380 380 380 380 0
127 20250214 184100 3203800 380 380 380 380 0
128 20250214 184000 3203800 380 380 380 380 0
129 20250214 183900 3203800 380 380 380 380 0
130 20250214 183800 3203800 380 380 380 380 0
131 20250214 183700 3203800 380 380 380 380 0
132 20250214 183600 3203800 380 380 380 380 0
133 20250214 183500 3203800 380 380 380 380 0
134 20250214 183400 3203800 380 380 380 380 0
135 20250214 183300 3203800 380 380 380 380 0
136 20250214 183200 3203800 380 380 380 380 0
137 20250214 183100 3203800 380 380 380 380 0
138 20250214 183000 3203800 380 380 380 380 0
139 20250214 182900 3203800 380 380 380 380 0
140 20250214 182800 3203800 380 380 380 380 0
141 20250214 182700 3203800 380 380 380 380 0
142 20250214 182600 3203800 380 380 380 380 0
143 20250214 182500 3203800 380 380 380 380 0
144 20250214 182400 3203800 380 380 380 380 0
145 20250214 182300 3203800 380 380 380 380 0
146 20250214 182200 3203800 380 380 380 380 0
147 20250214 182100 3203800 380 380 380 380 0
148 20250214 182000 3203800 380 380 380 380 0
149 20250214 181900 3203800 380 380 380 380 0
150 20250214 181800 3203800 380 380 380 380 0
151 20250214 181700 3203800 380 380 380 380 0
152 20250214 181600 3203800 380 380 380 380 504
153 20250214 181500 3203800 380 380 380 380 0
154 20250214 181400 3203800 380 380 380 380 0
155 20250214 181300 3203800 380 380 380 380 0
156 20250214 181200 3203800 380 380 380 380 0
157 20250214 181100 3203800 380 380 380 380 0
158 20250214 181000 3203800 380 380 380 380 0
159 20250214 180900 3203800 380 380 380 380 0
160 20250214 180800 3203800 380 380 380 380 0
161 20250214 180700 3203800 380 380 380 380 0
162 20250214 180600 3203800 380 380 380 380 0
163 20250214 180500 3203800 380 380 380 380 0
164 20250214 180400 3203800 380 380 380 380 0
165 20250214 180300 3203800 380 380 380 380 0
166 20250214 180200 3203800 380 380 380 380 0
167 20250214 180100 3203800 380 380 380 380 0
168 20250214 180000 3203800 380 380 380 380 0
169 20250214 175900 3203800 380 380 380 380 0
170 20250214 175800 3203800 380 380 380 380 0
171 20250214 175700 3203800 380 380 380 380 0
172 20250214 175600 3203800 380 380 380 380 0
173 20250214 175500 3203800 380 380 380 380 0
174 20250214 175400 3203800 380 380 380 380 0
175 20250214 175300 3203800 380 380 380 380 0
176 20250214 175200 3203800 380 380 380 380 0
177 20250214 175100 3203800 380 380 380 380 0
178 20250214 175000 3203800 380 380 380 380 0
179 20250214 174900 3203800 380 380 380 380 0
180 20250214 174800 3203800 380 380 380 380 0
181 20250214 174700 3203800 380 380 380 380 0
182 20250214 174600 3203800 380 380 380 380 504
183 20250214 174500 3203800 380 380 380 380 0
184 20250214 174400 3203800 380 380 380 380 0
185 20250214 174300 3203800 380 380 380 380 0
186 20250214 174200 3203800 380 380 380 380 0
187 20250214 174100 3203800 380 380 380 380 0
188 20250214 174000 3203800 380 380 380 380 0
189 20250214 173900 3203800 380 380 380 380 0
190 20250214 173800 3203800 380 380 380 380 0
191 20250214 173700 3203800 380 380 380 380 0
192 20250214 173600 3203800 380 380 380 380 0
193 20250214 173500 3203800 380 380 380 380 0
194 20250214 173400 3203800 380 380 380 380 0
195 20250214 173300 3203800 380 380 380 380 0
196 20250214 173200 3203800 380 380 380 380 0
197 20250214 173100 3203800 380 380 380 380 0
198 20250214 173000 3203800 380 380 380 380 0
199 20250214 172900 3203800 380 380 380 380 0
200 20250214 172800 3203800 380 380 380 380 0
201 20250214 172700 3203800 380 380 380 380 0
202 20250214 172600 3203800 380 380 380 380 0
203 20250214 172500 3203800 380 380 380 380 0
204 20250214 172400 3203800 380 380 380 380 0
205 20250214 172300 3203800 380 380 380 380 0
206 20250214 172200 3203800 380 380 380 380 0
207 20250214 172100 3203800 380 380 380 380 0
208 20250214 172000 3203800 380 380 380 380 0
209 20250214 171900 3203800 380 380 380 380 0
210 20250214 171800 3203800 380 380 380 380 0
211 20250214 171700 3203800 380 380 380 380 0
212 20250214 171600 3203800 380 380 380 380 504
213 20250214 171500 3203800 380 380 380 380 0
214 20250214 171400 3203800 380 380 380 380 0
215 20250214 171300 3203800 380 380 380 380 0
216 20250214 171200 3203800 380 380 380 380 0
217 20250214 171100 3203800 380 380 380 380 0
218 20250214 171000 3203800 380 380 380 380 0
219 20250214 170900 3203800 380 380 380 380 0
220 20250214 170800 3203800 380 380 380 380 0
221 20250214 170700 3203800 380 380 380 380 0
222 20250214 170600 3203800 380 380 380 380 0
223 20250214 170500 3203800 380 380 380 380 0
224 20250214 170400 3203800 380 380 380 380 0
225 20250214 170300 3203800 380 380 380 380 0
226 20250214 170200 3203800 380 380 380 380 0
227 20250214 170100 3203800 380 380 380 380 0
228 20250214 170000 3203800 380 380 380 380 0
229 20250214 165900 3203800 380 380 380 380 0
230 20250214 165800 3203800 380 380 380 380 0
231 20250214 165700 3203800 380 380 380 380 0
232 20250214 165600 3203800 380 380 380 380 0
233 20250214 165500 3203800 380 380 380 380 0
234 20250214 165400 3203800 380 380 380 380 0
235 20250214 165300 3203800 380 380 380 380 0
236 20250214 165200 3203800 380 380 380 380 0
237 20250214 165100 3203800 380 380 380 380 0
238 20250214 165000 3203800 380 380 380 380 0
239 20250214 164900 3203800 380 380 380 380 0
240 20250214 164800 3203800 380 380 380 380 0
241 20250214 164700 3203800 380 380 380 380 0
242 20250214 164600 3203800 380 380 380 380 504
243 20250214 164500 3203800 380 380 380 380 0
244 20250214 164400 3203800 380 380 380 380 0
245 20250214 164300 3203800 380 380 380 380 0
246 20250214 164200 3203800 380 380 380 380 0
247 20250214 164100 3203800 380 380 380 380 0
248 20250214 164000 3203800 380 380 380 380 0
249 20250214 163900 3203800 380 380 380 380 0
250 20250214 163800 3203800 380 380 380 380 0
251 20250214 163700 3203800 380 380 380 380 0
252 20250214 163600 3203800 380 380 380 380 0
253 20250214 163500 3203800 380 380 380 380 0
254 20250214 163400 3203800 380 380 380 380 0
255 20250214 163300 3203800 380 380 380 380 0
256 20250214 163200 3203800 380 380 380 380 0
257 20250214 163100 3203800 380 380 380 380 0
258 20250214 163000 3203800 380 380 380 380 0
259 20250214 162900 3203800 380 380 380 380 0
260 20250214 162800 3203800 380 380 380 380 0
261 20250214 162700 3203800 380 380 380 380 0
262 20250214 162600 3203800 380 380 380 380 0
263 20250214 162500 3203800 380 380 380 380 0
264 20250214 162400 3203800 380 380 380 380 0
265 20250214 162300 3203800 380 380 380 380 0
266 20250214 162200 3203800 380 380 380 380 0
267 20250214 162100 3203800 380 380 380 380 0
268 20250214 162000 3203800 380 380 380 380 0
269 20250214 161900 3203800 380 380 380 380 0
270 20250214 161800 3203800 380 380 380 380 0
271 20250214 161700 3203800 380 380 380 380 0
272 20250214 161600 3203800 380 380 380 380 504
273 20250214 161500 3203800 380 380 380 380 0
274 20250214 161400 3203800 380 380 380 380 0
275 20250214 161300 3203800 380 380 380 380 0
276 20250214 161200 3203800 380 380 380 380 0
277 20250214 161100 3203800 380 380 380 380 0
278 20250214 161000 3203800 380 380 380 380 0
279 20250214 160900 3203800 380 380 380 380 0
280 20250214 160800 3203800 380 380 380 380 0
281 20250214 160700 3203800 380 380 380 380 0
282 20250214 160600 3203800 380 380 380 380 0
283 20250214 160500 3203800 380 380 380 380 0
284 20250214 160400 3203800 380 380 380 380 0
285 20250214 160300 3203800 380 380 380 380 0
286 20250214 160200 3203800 380 380 380 380 0
287 20250214 160100 3203800 380 380 380 380 0
288 20250214 160000 3203800 380 380 380 380 0
289 20250214 155900 3203800 380 380 380 380 0
290 20250214 155800 3203800 380 380 380 380 0
291 20250214 155700 3203800 380 380 380 380 0
292 20250214 155600 3203800 380 380 380 380 0
293 20250214 155500 3203800 380 380 380 380 0
294 20250214 155400 3203800 380 380 380 380 0
295 20250214 155300 3203800 380 380 380 380 0
296 20250214 155200 3203800 380 380 380 380 0
297 20250214 155100 3203800 380 380 380 380 0
298 20250214 155000 3203800 380 380 380 380 0
299 20250214 154900 3203800 380 380 380 380 0
300 20250214 154800 3203800 380 380 380 380 0
301 20250214 154700 3203800 380 380 380 380 0
302 20250214 154600 3203800 380 380 380 380 504
303 20250214 154500 3203800 380 380 380 380 0
304 20250214 154400 3203800 380 380 380 380 0
305 20250214 154300 3203800 380 380 380 380 0
306 20250214 154200 3203800 380 380 380 380 0
307 20250214 154100 3203800 380 380 380 380 0
308 20250214 154000 3203800 380 380 380 380 0
309 20250214 153900 3203800 380 380 380 380 0
310 20250214 153800 3203800 380 380 380 380 0
311 20250214 153700 3203800 380 380 380 380 0
312 20250214 153600 3203800 380 380 380 380 0
313 20250214 153500 3203800 380 380 380 380 0
314 20250214 153400 3203800 380 380 380 380 0
315 20250214 153300 3203800 380 380 380 380 0
316 20250214 153200 3203800 380 380 380 380 0
317 20250214 153100 3203800 380 380 380 380 0
318 20250214 153000 3203800 380 380 380 380 504
319 20250214 152900 3012280 390 390 390 390 0
320 20250214 152800 3012280 390 390 390 390 0
321 20250214 152700 3012280 390 390 390 390 0
322 20250214 152600 3012280 390 390 390 390 0
323 20250214 152500 3012280 390 390 390 390 0
324 20250214 152400 3012280 390 390 390 390 0
325 20250214 152300 3012280 390 390 390 390 0
326 20250214 152200 3012280 390 390 390 390 0
327 20250214 152100 3012280 390 390 390 390 0
328 20250214 152000 3012280 390 390 390 390 0
329 20250214 151900 3012280 390 390 390 390 2
330 20250214 151800 3011500 350 350 350 350 0
331 20250214 151700 3011500 350 350 350 350 0
332 20250214 151600 3011500 350 350 350 350 0
333 20250214 151500 3011500 350 350 350 350 0
334 20250214 151400 3011500 350 350 350 350 0
335 20250214 151300 3011500 350 350 350 350 0
336 20250214 151200 3011500 350 350 350 350 0
337 20250214 151100 3011500 350 350 350 350 0
338 20250214 151000 3011500 350 350 350 350 0
339 20250214 150900 3011500 350 350 350 350 0
340 20250214 150800 3011500 350 350 350 350 1
341 20250214 150700 3011150 391 391 391 391 0
342 20250214 150600 3011150 391 391 391 391 0
343 20250214 150500 3011150 391 391 391 391 0
344 20250214 150400 3011150 391 391 391 391 0
345 20250214 150300 3011150 391 391 391 391 0
346 20250214 150200 3011150 391 391 391 391 0
347 20250214 150100 3011150 391 391 391 391 0
348 20250214 150000 3011150 391 391 391 391 0
349 20250214 145900 3011150 391 391 391 391 0
350 20250214 145800 3011150 391 391 391 391 0
351 20250214 145700 3011150 391 391 391 391 0
352 20250214 145600 3011150 391 391 391 391 0
353 20250214 145500 3011150 391 391 391 391 0
354 20250214 145400 3011150 391 391 391 391 55
355 20250214 145300 2989645 391 391 391 391 0
356 20250214 145200 2989645 391 390 391 390 4800
357 20250214 145100 1112855 391 391 391 391 0
358 20250214 145000 1112855 391 391 391 391 0
359 20250214 144900 1112855 391 391 391 391 0
360 20250214 144800 1112855 391 391 391 391 0
361 20250214 144700 1112855 391 391 391 391 0
362 20250214 144600 1112855 391 391 391 391 0
363 20250214 144500 1112855 391 391 391 391 0
364 20250214 144400 1112855 391 391 391 391 0
365 20250214 144300 1112855 391 391 391 391 0
366 20250214 144200 1112855 391 391 391 391 0
367 20250214 144100 1112855 391 391 391 391 0
368 20250214 144000 1112855 391 391 391 391 0
369 20250214 143900 1112855 391 391 391 391 0
370 20250214 143800 1112855 391 391 391 391 0
371 20250214 143700 1112855 391 391 391 391 0
372 20250214 143600 1112855 391 391 391 391 0
373 20250214 143500 1112855 391 391 391 391 0
374 20250214 143400 1112855 391 391 391 391 0
375 20250214 143300 1112855 391 391 391 391 0
376 20250214 143200 1112855 391 391 391 391 0
377 20250214 143100 1112855 391 391 391 391 0
378 20250214 143000 1112855 391 391 391 391 0
379 20250214 142900 1112855 391 391 391 391 0
380 20250214 142800 1112855 391 391 391 391 0
381 20250214 142700 1112855 391 391 391 391 0
382 20250214 142600 1112855 391 391 391 391 0
383 20250214 142500 1112855 391 391 391 391 0
384 20250214 142400 1112855 391 391 391 391 0
385 20250214 142300 1112855 391 391 391 391 0
386 20250214 142200 1112855 391 391 391 391 0
387 20250214 142100 1112855 391 391 391 391 0
388 20250214 142000 1112855 391 391 391 391 0
389 20250214 141900 1112855 391 391 391 391 0
390 20250214 141800 1112855 391 391 391 391 0
391 20250214 141700 1112855 391 391 391 391 0
392 20250214 141600 1112855 391 391 391 391 0
393 20250214 141500 1112855 391 391 391 391 0
394 20250214 141400 1112855 391 391 391 391 0
395 20250214 141300 1112855 391 391 391 391 0
396 20250214 141200 1112855 391 391 391 391 0
397 20250214 141100 1112855 391 391 391 391 0
398 20250214 141000 1112855 391 391 391 391 0
399 20250214 140900 1112855 391 391 391 391 0
400 20250214 140800 1112855 391 391 391 391 0
401 20250214 140700 1112855 391 391 391 391 0
402 20250214 140600 1112855 391 391 391 391 0
403 20250214 140500 1112855 391 391 391 391 0
404 20250214 140400 1112855 391 391 391 391 0
405 20250214 140300 1112855 391 391 391 391 0
406 20250214 140200 1112855 391 391 391 391 0
407 20250214 140100 1112855 391 391 391 391 0
408 20250214 140000 1112855 391 391 391 391 0
409 20250214 135900 1112855 391 391 391 391 0
410 20250214 135800 1112855 391 391 391 391 0
411 20250214 135700 1112855 391 391 391 391 0
412 20250214 135600 1112855 391 391 391 391 0
413 20250214 135500 1112855 391 391 391 391 0
414 20250214 135400 1112855 391 391 391 391 0
415 20250214 135300 1112855 391 391 391 391 0
416 20250214 135200 1112855 391 391 391 391 0
417 20250214 135100 1112855 391 391 391 391 0
418 20250214 135000 1112855 391 391 391 391 0
419 20250214 134900 1112855 391 391 391 391 0
420 20250214 134800 1112855 391 391 391 391 0
421 20250214 134700 1112855 391 391 391 391 0
422 20250214 134600 1112855 391 391 391 391 0
423 20250214 134500 1112855 391 391 391 391 0
424 20250214 134400 1112855 391 391 391 391 0
425 20250214 134300 1112855 391 391 391 391 0
426 20250214 134200 1112855 391 391 391 391 0
427 20250214 134100 1112855 391 391 391 391 0
428 20250214 134000 1112855 391 391 391 391 0
429 20250214 133900 1112855 391 391 391 391 0
430 20250214 133800 1112855 391 391 391 391 0
431 20250214 133700 1112855 391 391 391 391 0
432 20250214 133600 1112855 391 391 391 391 0
433 20250214 133500 1112855 391 391 391 391 0
434 20250214 133400 1112855 391 391 391 391 0
435 20250214 133300 1112855 391 391 391 391 0
436 20250214 133200 1112855 391 391 391 391 0
437 20250214 133100 1112855 391 391 391 391 0
438 20250214 133000 1112855 391 391 391 391 0
439 20250214 132900 1112855 391 391 391 391 0
440 20250214 132800 1112855 391 391 391 391 0
441 20250214 132700 1112855 391 391 391 391 0
442 20250214 132600 1112855 391 391 391 391 0
443 20250214 132500 1112855 391 391 391 391 0
444 20250214 132400 1112855 391 391 391 391 0
445 20250214 132300 1112855 391 391 391 391 0
446 20250214 132200 1112855 391 391 391 391 0
447 20250214 132100 1112855 391 391 391 391 0
448 20250214 132000 1112855 391 391 391 391 0
449 20250214 131900 1112855 391 391 391 391 0
450 20250214 131800 1112855 391 391 391 391 0
451 20250214 131700 1112855 391 391 391 391 0
452 20250214 131600 1112855 391 391 391 391 0
453 20250214 131500 1112855 391 391 391 391 0
454 20250214 131400 1112855 391 391 391 391 0
455 20250214 131300 1112855 391 391 391 391 0
456 20250214 131200 1112855 391 391 391 391 0
457 20250214 131100 1112855 391 391 391 391 0
458 20250214 131000 1112855 391 391 391 391 0
459 20250214 130900 1112855 391 391 391 391 0
460 20250214 130800 1112855 391 391 391 391 0
461 20250214 130700 1112855 391 391 391 391 0
462 20250214 130600 1112855 391 391 391 391 0
463 20250214 130500 1112855 391 391 391 391 0
464 20250214 130400 1112855 391 391 391 391 0
465 20250214 130300 1112855 391 391 391 391 0
466 20250214 130200 1112855 391 391 391 391 0
467 20250214 130100 1112855 391 391 391 391 0
468 20250214 130000 1112855 391 391 391 391 0
469 20250214 125900 1112855 391 391 391 391 0
470 20250214 125800 1112855 391 391 391 391 0
471 20250214 125700 1112855 391 391 391 391 0
472 20250214 125600 1112855 391 391 391 391 0
473 20250214 125500 1112855 391 391 391 391 0
474 20250214 125400 1112855 391 391 391 391 0
475 20250214 125300 1112855 391 391 391 391 0
476 20250214 125200 1112855 391 391 391 391 0
477 20250214 125100 1112855 391 391 391 391 0
478 20250214 125000 1112855 391 391 391 391 0
479 20250214 124900 1112855 391 391 391 391 0
480 20250214 124800 1112855 391 391 391 391 0
481 20250214 124700 1112855 391 391 391 391 0
482 20250214 124600 1112855 391 391 391 391 0
483 20250214 124500 1112855 391 391 391 391 0
484 20250214 124400 1112855 391 391 391 391 0
485 20250214 124300 1112855 391 391 391 391 0
486 20250214 124200 1112855 391 391 391 391 0
487 20250214 124100 1112855 391 391 391 391 0
488 20250214 124000 1112855 391 391 391 391 0
489 20250214 123900 1112855 391 391 391 391 0
490 20250214 123800 1112855 391 391 391 391 0
491 20250214 123700 1112855 391 391 391 391 0
492 20250214 123600 1112855 391 391 391 391 0
493 20250214 123500 1112855 391 391 391 391 0
494 20250214 123400 1112855 391 391 391 391 0
495 20250214 123300 1112855 391 391 391 391 0
496 20250214 123200 1112855 391 391 391 391 0
497 20250214 123100 1112855 391 391 391 391 0
498 20250214 123000 1112855 391 391 391 391 0
499 20250214 122900 1112855 391 391 391 391 0
500 20250214 122800 1112855 391 391 391 391 0
501 20250214 122700 1112855 391 391 391 391 0
502 20250214 122600 1112855 391 391 391 391 0
503 20250214 122500 1112855 391 391 391 391 0
504 20250214 122400 1112855 391 391 391 391 0
505 20250214 122300 1112855 391 391 391 391 0
506 20250214 122200 1112855 391 391 391 391 0
507 20250214 122100 1112855 391 391 391 391 0
508 20250214 122000 1112855 391 380 391 380 2870
509 20250214 121900 3910 391 391 391 391 0
510 20250214 121800 3910 391 391 391 391 0
511 20250214 121700 3910 391 391 391 391 0
512 20250214 121600 3910 391 391 391 391 0
513 20250214 121500 3910 391 391 391 391 0
514 20250214 121400 3910 391 391 391 391 0
515 20250214 121300 3910 391 391 391 391 0
516 20250214 121200 3910 391 391 391 391 0
517 20250214 121100 3910 391 391 391 391 0
518 20250214 121000 3910 391 391 391 391 0
519 20250214 120900 3910 391 391 391 391 0
520 20250214 120800 3910 391 391 391 391 0
521 20250214 120700 3910 391 391 391 391 0
522 20250214 120600 3910 391 391 391 391 0
523 20250214 120500 3910 391 391 391 391 0
524 20250214 120400 3910 391 391 391 391 0
525 20250214 120300 3910 391 391 391 391 0
526 20250214 120200 3910 391 391 391 391 0
527 20250214 120100 3910 391 391 391 391 0
528 20250214 120000 3910 391 391 391 391 0
529 20250214 115900 3910 391 391 391 391 0
530 20250214 115800 3910 391 391 391 391 0
531 20250214 115700 3910 391 391 391 391 0
532 20250214 115600 3910 391 391 391 391 0
533 20250214 115500 3910 391 391 391 391 0
534 20250214 115400 3910 391 391 391 391 0
535 20250214 115300 3910 391 391 391 391 0
536 20250214 115200 3910 391 391 391 391 0
537 20250214 115100 3910 391 391 391 391 0
538 20250214 115000 3910 391 391 391 391 0
539 20250214 114900 3910 391 391 391 391 0
540 20250214 114800 3910 391 391 391 391 0
541 20250214 114700 3910 391 391 391 391 0
542 20250214 114600 3910 391 391 391 391 0
543 20250214 114500 3910 391 391 391 391 0
544 20250214 114400 3910 391 391 391 391 0
545 20250214 114300 3910 391 391 391 391 0
546 20250214 114200 3910 391 391 391 391 0
547 20250214 114100 3910 391 391 391 391 0
548 20250214 114000 3910 391 391 391 391 0
549 20250214 113900 3910 391 391 391 391 0
550 20250214 113800 3910 391 391 391 391 0
551 20250214 113700 3910 391 391 391 391 0
552 20250214 113600 3910 391 391 391 391 0
553 20250214 113500 3910 391 391 391 391 0
554 20250214 113400 3910 391 391 391 391 0
555 20250214 113300 3910 391 391 391 391 0
556 20250214 113200 3910 391 391 391 391 0
557 20250214 113100 3910 391 391 391 391 0
558 20250214 113000 3910 391 391 391 391 0
559 20250214 112900 3910 391 391 391 391 0
560 20250214 112800 3910 391 391 391 391 0
561 20250214 112700 3910 391 391 391 391 0
562 20250214 112600 3910 391 391 391 391 0
563 20250214 112500 3910 391 391 391 391 0
564 20250214 112400 3910 391 391 391 391 0
565 20250214 112300 3910 391 391 391 391 0
566 20250214 112200 3910 391 391 391 391 0
567 20250214 112100 3910 391 391 391 391 0
568 20250214 112000 3910 391 391 391 391 0
569 20250214 111900 3910 391 391 391 391 0
570 20250214 111800 3910 391 391 391 391 0
571 20250214 111700 3910 391 391 391 391 0
572 20250214 111600 3910 391 391 391 391 0
573 20250214 111500 3910 391 391 391 391 0
574 20250214 111400 3910 391 391 391 391 0
575 20250214 111300 3910 391 391 391 391 0
576 20250214 111200 3910 391 391 391 391 0
577 20250214 111100 3910 391 391 391 391 0
578 20250214 111000 3910 391 391 391 391 0
579 20250214 110900 3910 391 391 391 391 0
580 20250214 110800 3910 391 391 391 391 0
581 20250214 110700 3910 391 391 391 391 0
582 20250214 110600 3910 391 391 391 391 0
583 20250214 110500 3910 391 391 391 391 0
584 20250214 110400 3910 391 391 391 391 0
585 20250214 110300 3910 391 391 391 391 0
586 20250214 110200 3910 391 391 391 391 0
587 20250214 110100 3910 391 391 391 391 0
588 20250214 110000 3910 391 391 391 391 0
589 20250214 105900 3910 391 391 391 391 0
590 20250214 105800 3910 391 391 391 391 0
591 20250214 105700 3910 391 391 391 391 0
592 20250214 105600 3910 391 391 391 391 0
593 20250214 105500 3910 391 391 391 391 0
594 20250214 105400 3910 391 391 391 391 0
595 20250214 105300 3910 391 391 391 391 0
596 20250214 105200 3910 391 391 391 391 0
597 20250214 105100 3910 391 391 391 391 0
598 20250214 105000 3910 391 391 391 391 0
599 20250214 104900 3910 391 391 391 391 0
600 20250214 104800 3910 391 391 391 391 0
601 20250214 104700 3910 391 391 391 391 0
602 20250214 104600 3910 391 391 391 391 0
603 20250214 104500 3910 391 391 391 391 0
604 20250214 104400 3910 391 391 391 391 0
605 20250214 104300 3910 391 391 391 391 0
606 20250214 104200 3910 391 391 391 391 0
607 20250214 104100 3910 391 391 391 391 0
608 20250214 104000 3910 391 391 391 391 0
609 20250214 103900 3910 391 391 391 391 0
610 20250214 103800 3910 391 391 391 391 0
611 20250214 103700 3910 391 391 391 391 0
612 20250214 103600 3910 391 391 391 391 0
613 20250214 103500 3910 391 391 391 391 0
614 20250214 103400 3910 391 391 391 391 0
615 20250214 103300 3910 391 391 391 391 0
616 20250214 103200 3910 391 391 391 391 0
617 20250214 103100 3910 391 391 391 391 0
618 20250214 103000 3910 391 391 391 391 0
619 20250214 102900 3910 391 391 391 391 0
620 20250214 102800 3910 391 391 391 391 0
621 20250214 102700 3910 391 391 391 391 0
622 20250214 102600 3910 391 391 391 391 0
623 20250214 102500 3910 391 391 391 391 0
624 20250214 102400 3910 391 391 391 391 0
625 20250214 102300 3910 391 391 391 391 0
626 20250214 102200 3910 391 391 391 391 0
627 20250214 102100 3910 391 391 391 391 0
628 20250214 102000 3910 391 391 391 391 0
629 20250214 101900 3910 391 391 391 391 0
630 20250214 101800 3910 391 391 391 391 0
631 20250214 101700 3910 391 391 391 391 0
632 20250214 101600 3910 391 391 391 391 0
633 20250214 101500 3910 391 391 391 391 0
634 20250214 101400 3910 391 391 391 391 0
635 20250214 101300 3910 391 391 391 391 0
636 20250214 101200 3910 391 391 391 391 0
637 20250214 101100 3910 391 391 391 391 0
638 20250214 101000 3910 391 391 391 391 0
639 20250214 100900 3910 391 391 391 391 0
640 20250214 100800 3910 391 391 391 391 0
641 20250214 100700 3910 391 391 391 391 0
642 20250214 100600 3910 391 391 391 391 0
643 20250214 100500 3910 391 391 391 391 0
644 20250214 100400 3910 391 391 391 391 0
645 20250214 100300 3910 391 391 391 391 0
646 20250214 100200 3910 391 391 391 391 0
647 20250214 100100 3910 391 391 391 391 0
648 20250214 100000 3910 391 391 391 391 0
649 20250214 095900 3910 391 391 391 391 0
650 20250214 095800 3910 391 391 391 391 0
651 20250214 095700 3910 391 391 391 391 0
652 20250214 095600 3910 391 391 391 391 0
653 20250214 095500 3910 391 391 391 391 0
654 20250214 095400 3910 391 391 391 391 0
655 20250214 095300 3910 391 391 391 391 0
656 20250214 095200 3910 391 391 391 391 0
657 20250214 095100 3910 391 391 391 391 0
658 20250214 095000 3910 391 391 391 391 0
659 20250214 094900 3910 391 391 391 391 0
660 20250214 094800 3910 391 391 391 391 0
661 20250214 094700 3910 391 391 391 391 0
662 20250214 094600 3910 391 391 391 391 0
663 20250214 094500 3910 391 391 391 391 0
664 20250214 094400 3910 391 391 391 391 0
665 20250214 094300 3910 391 391 391 391 0
666 20250214 094200 3910 391 391 391 391 0
667 20250214 094100 3910 391 391 391 391 0
668 20250214 094000 3910 391 391 391 391 0
669 20250214 093900 3910 391 391 391 391 0
670 20250214 093800 3910 391 391 391 391 0
671 20250214 093700 3910 391 391 391 391 0
672 20250214 093600 3910 391 391 391 391 0
673 20250214 093500 3910 391 391 391 391 0
674 20250214 093400 3910 391 391 391 391 0
675 20250214 093300 3910 391 391 391 391 0
676 20250214 093200 3910 391 391 391 391 0
677 20250214 093100 3910 391 391 391 391 0
678 20250214 093000 3910 391 391 391 391 0
679 20250214 092900 3910 391 391 391 391 0
680 20250214 092800 3910 391 391 391 391 0
681 20250214 092700 3910 391 391 391 391 0
682 20250214 092600 3910 391 391 391 391 0
683 20250214 092500 3910 391 391 391 391 0
684 20250214 092400 3910 391 391 391 391 0
685 20250214 092300 3910 391 391 391 391 0
686 20250214 092200 3910 391 391 391 391 0
687 20250214 092100 3910 391 391 391 391 0
688 20250214 092000 3910 391 391 391 391 0
689 20250214 091900 3910 391 391 391 391 0
690 20250214 091800 3910 391 391 391 391 0
691 20250214 091700 3910 391 391 391 391 0
692 20250214 091600 3910 391 391 391 391 0
693 20250214 091500 3910 391 391 391 391 0
694 20250214 091400 3910 391 391 391 391 0
695 20250214 091300 3910 391 391 391 391 0
696 20250214 091200 3910 391 391 391 391 0
697 20250214 091100 3910 391 391 391 391 0
698 20250214 091000 3910 391 391 391 391 0
699 20250214 090900 3910 391 391 391 391 0
700 20250214 090800 3910 391 391 391 391 0
701 20250214 090700 3910 391 391 391 391 0
702 20250214 090600 3910 391 391 391 391 0
703 20250214 090500 3910 391 391 391 391 10
704 20250214 090400 0 340 340 340 340 0
705 20250214 090300 0 340 340 340 340 0
706 20250214 090200 0 340 340 340 340 0
707 20250214 090100 0 340 340 340 340 0
708 20250214 090000 0 340 340 340 340 0