Update 2025-02-14 2854 candle_min
This commit is contained in:
708
215790/min/candle-20250214.csv
Normal file
708
215790/min/candle-20250214.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204600,29539412,474,474,474,474,1072
|
||||
20250214,204500,29539412,474,474,474,474,0
|
||||
20250214,204400,29539412,474,474,474,474,0
|
||||
20250214,204300,29539412,474,474,474,474,0
|
||||
20250214,204200,29539412,474,474,474,474,0
|
||||
20250214,204100,29539412,474,474,474,474,0
|
||||
20250214,204000,29539412,474,474,474,474,0
|
||||
20250214,203900,29539412,474,474,474,474,0
|
||||
20250214,203800,29539412,474,474,474,474,0
|
||||
20250214,203700,29539412,474,474,474,474,0
|
||||
20250214,203600,29539412,474,474,474,474,0
|
||||
20250214,203500,29539412,474,474,474,474,0
|
||||
20250214,203400,29539412,474,474,474,474,0
|
||||
20250214,203300,29539412,474,474,474,474,0
|
||||
20250214,203200,29539412,474,474,474,474,0
|
||||
20250214,203100,29539412,474,474,474,474,0
|
||||
20250214,203000,29539412,474,474,474,474,0
|
||||
20250214,202900,29539412,474,474,474,474,0
|
||||
20250214,202800,29539412,474,474,474,474,0
|
||||
20250214,202700,29539412,474,474,474,474,0
|
||||
20250214,202600,29539412,474,474,474,474,0
|
||||
20250214,202500,29539412,474,474,474,474,0
|
||||
20250214,202400,29539412,474,474,474,474,0
|
||||
20250214,202300,29539412,474,474,474,474,0
|
||||
20250214,202200,29539412,474,474,474,474,0
|
||||
20250214,202100,29539412,474,474,474,474,0
|
||||
20250214,202000,29539412,474,474,474,474,0
|
||||
20250214,201900,29539412,474,474,474,474,0
|
||||
20250214,201800,29539412,474,474,474,474,0
|
||||
20250214,201700,29539412,474,474,474,474,0
|
||||
20250214,201600,29539412,474,474,474,474,1072
|
||||
20250214,201500,29539412,474,474,474,474,0
|
||||
20250214,201400,29539412,474,474,474,474,0
|
||||
20250214,201300,29539412,474,474,474,474,0
|
||||
20250214,201200,29539412,474,474,474,474,0
|
||||
20250214,201100,29539412,474,474,474,474,0
|
||||
20250214,201000,29539412,474,474,474,474,0
|
||||
20250214,200900,29539412,474,474,474,474,0
|
||||
20250214,200800,29539412,474,474,474,474,0
|
||||
20250214,200700,29539412,474,474,474,474,0
|
||||
20250214,200600,29539412,474,474,474,474,0
|
||||
20250214,200500,29539412,474,474,474,474,0
|
||||
20250214,200400,29539412,474,474,474,474,0
|
||||
20250214,200300,29539412,474,474,474,474,0
|
||||
20250214,200200,29539412,474,474,474,474,0
|
||||
20250214,200100,29539412,474,474,474,474,0
|
||||
20250214,200000,29539412,474,474,474,474,0
|
||||
20250214,195900,29539412,474,474,474,474,0
|
||||
20250214,195800,29539412,474,474,474,474,0
|
||||
20250214,195700,29539412,474,474,474,474,0
|
||||
20250214,195600,29539412,474,474,474,474,0
|
||||
20250214,195500,29539412,474,474,474,474,0
|
||||
20250214,195400,29539412,474,474,474,474,0
|
||||
20250214,195300,29539412,474,474,474,474,0
|
||||
20250214,195200,29539412,474,474,474,474,0
|
||||
20250214,195100,29539412,474,474,474,474,0
|
||||
20250214,195000,29539412,474,474,474,474,0
|
||||
20250214,194900,29539412,474,474,474,474,0
|
||||
20250214,194800,29539412,474,474,474,474,0
|
||||
20250214,194700,29539412,474,474,474,474,0
|
||||
20250214,194600,29539412,474,474,474,474,1072
|
||||
20250214,194500,29539412,474,474,474,474,0
|
||||
20250214,194400,29539412,474,474,474,474,0
|
||||
20250214,194300,29539412,474,474,474,474,0
|
||||
20250214,194200,29539412,474,474,474,474,0
|
||||
20250214,194100,29539412,474,474,474,474,0
|
||||
20250214,194000,29539412,474,474,474,474,0
|
||||
20250214,193900,29539412,474,474,474,474,0
|
||||
20250214,193800,29539412,474,474,474,474,0
|
||||
20250214,193700,29539412,474,474,474,474,0
|
||||
20250214,193600,29539412,474,474,474,474,0
|
||||
20250214,193500,29539412,474,474,474,474,0
|
||||
20250214,193400,29539412,474,474,474,474,0
|
||||
20250214,193300,29539412,474,474,474,474,0
|
||||
20250214,193200,29539412,474,474,474,474,0
|
||||
20250214,193100,29539412,474,474,474,474,0
|
||||
20250214,193000,29539412,474,474,474,474,0
|
||||
20250214,192900,29539412,474,474,474,474,0
|
||||
20250214,192800,29539412,474,474,474,474,0
|
||||
20250214,192700,29539412,474,474,474,474,0
|
||||
20250214,192600,29539412,474,474,474,474,0
|
||||
20250214,192500,29539412,474,474,474,474,0
|
||||
20250214,192400,29539412,474,474,474,474,0
|
||||
20250214,192300,29539412,474,474,474,474,0
|
||||
20250214,192200,29539412,474,474,474,474,0
|
||||
20250214,192100,29539412,474,474,474,474,0
|
||||
20250214,192000,29539412,474,474,474,474,0
|
||||
20250214,191900,29539412,474,474,474,474,0
|
||||
20250214,191800,29539412,474,474,474,474,0
|
||||
20250214,191700,29539412,474,474,474,474,0
|
||||
20250214,191600,29539412,474,474,474,474,1072
|
||||
20250214,191500,29539412,474,474,474,474,0
|
||||
20250214,191400,29539412,474,474,474,474,0
|
||||
20250214,191300,29539412,474,474,474,474,0
|
||||
20250214,191200,29539412,474,474,474,474,0
|
||||
20250214,191100,29539412,474,474,474,474,0
|
||||
20250214,191000,29539412,474,474,474,474,0
|
||||
20250214,190900,29539412,474,474,474,474,0
|
||||
20250214,190800,29539412,474,474,474,474,0
|
||||
20250214,190700,29539412,474,474,474,474,0
|
||||
20250214,190600,29539412,474,474,474,474,0
|
||||
20250214,190500,29539412,474,474,474,474,0
|
||||
20250214,190400,29539412,474,474,474,474,0
|
||||
20250214,190300,29539412,474,474,474,474,0
|
||||
20250214,190200,29539412,474,474,474,474,0
|
||||
20250214,190100,29539412,474,474,474,474,0
|
||||
20250214,190000,29539412,474,474,474,474,0
|
||||
20250214,185900,29539412,474,474,474,474,0
|
||||
20250214,185800,29539412,474,474,474,474,0
|
||||
20250214,185700,29539412,474,474,474,474,0
|
||||
20250214,185600,29539412,474,474,474,474,0
|
||||
20250214,185500,29539412,474,474,474,474,0
|
||||
20250214,185400,29539412,474,474,474,474,0
|
||||
20250214,185300,29539412,474,474,474,474,0
|
||||
20250214,185200,29539412,474,474,474,474,0
|
||||
20250214,185100,29539412,474,474,474,474,0
|
||||
20250214,185000,29539412,474,474,474,474,0
|
||||
20250214,184900,29539412,474,474,474,474,0
|
||||
20250214,184800,29539412,474,474,474,474,0
|
||||
20250214,184700,29539412,474,474,474,474,0
|
||||
20250214,184600,29539412,474,474,474,474,1072
|
||||
20250214,184500,29539412,474,474,474,474,0
|
||||
20250214,184400,29539412,474,474,474,474,0
|
||||
20250214,184300,29539412,474,474,474,474,0
|
||||
20250214,184200,29539412,474,474,474,474,0
|
||||
20250214,184100,29539412,474,474,474,474,0
|
||||
20250214,184000,29539412,474,474,474,474,0
|
||||
20250214,183900,29539412,474,474,474,474,0
|
||||
20250214,183800,29539412,474,474,474,474,0
|
||||
20250214,183700,29539412,474,474,474,474,0
|
||||
20250214,183600,29539412,474,474,474,474,0
|
||||
20250214,183500,29539412,474,474,474,474,0
|
||||
20250214,183400,29539412,474,474,474,474,0
|
||||
20250214,183300,29539412,474,474,474,474,0
|
||||
20250214,183200,29539412,474,474,474,474,0
|
||||
20250214,183100,29539412,474,474,474,474,0
|
||||
20250214,183000,29539412,474,474,474,474,0
|
||||
20250214,182900,29539412,474,474,474,474,0
|
||||
20250214,182800,29539412,474,474,474,474,0
|
||||
20250214,182700,29539412,474,474,474,474,0
|
||||
20250214,182600,29539412,474,474,474,474,0
|
||||
20250214,182500,29539412,474,474,474,474,0
|
||||
20250214,182400,29539412,474,474,474,474,0
|
||||
20250214,182300,29539412,474,474,474,474,0
|
||||
20250214,182200,29539412,474,474,474,474,0
|
||||
20250214,182100,29539412,474,474,474,474,0
|
||||
20250214,182000,29539412,474,474,474,474,0
|
||||
20250214,181900,29539412,474,474,474,474,0
|
||||
20250214,181800,29539412,474,474,474,474,0
|
||||
20250214,181700,29539412,474,474,474,474,0
|
||||
20250214,181600,29539412,474,474,474,474,1072
|
||||
20250214,181500,29539412,474,474,474,474,0
|
||||
20250214,181400,29539412,474,474,474,474,0
|
||||
20250214,181300,29539412,474,474,474,474,0
|
||||
20250214,181200,29539412,474,474,474,474,0
|
||||
20250214,181100,29539412,474,474,474,474,0
|
||||
20250214,181000,29539412,474,474,474,474,0
|
||||
20250214,180900,29539412,474,474,474,474,0
|
||||
20250214,180800,29539412,474,474,474,474,0
|
||||
20250214,180700,29539412,474,474,474,474,0
|
||||
20250214,180600,29539412,474,474,474,474,0
|
||||
20250214,180500,29539412,474,474,474,474,0
|
||||
20250214,180400,29539412,474,474,474,474,0
|
||||
20250214,180300,29539412,474,474,474,474,0
|
||||
20250214,180200,29539412,474,474,474,474,0
|
||||
20250214,180100,29539412,474,474,474,474,0
|
||||
20250214,180000,29539412,474,474,474,474,0
|
||||
20250214,175900,29539412,474,474,474,474,0
|
||||
20250214,175800,29539412,474,474,474,474,0
|
||||
20250214,175700,29539412,474,474,474,474,0
|
||||
20250214,175600,29539412,474,474,474,474,0
|
||||
20250214,175500,29539412,474,474,474,474,0
|
||||
20250214,175400,29539412,474,474,474,474,0
|
||||
20250214,175300,29539412,474,474,474,474,0
|
||||
20250214,175200,29539412,474,474,474,474,0
|
||||
20250214,175100,29539412,474,474,474,474,0
|
||||
20250214,175000,29539412,474,474,474,474,0
|
||||
20250214,174900,29539412,474,474,474,474,0
|
||||
20250214,174800,29539412,474,474,474,474,0
|
||||
20250214,174700,29539412,474,474,474,474,0
|
||||
20250214,174600,29539412,474,474,474,474,1072
|
||||
20250214,174500,29539412,474,474,474,474,0
|
||||
20250214,174400,29539412,474,474,474,474,0
|
||||
20250214,174300,29539412,474,474,474,474,0
|
||||
20250214,174200,29539412,474,474,474,474,0
|
||||
20250214,174100,29539412,474,474,474,474,0
|
||||
20250214,174000,29539412,474,474,474,474,0
|
||||
20250214,173900,29539412,474,474,474,474,0
|
||||
20250214,173800,29539412,474,474,474,474,0
|
||||
20250214,173700,29539412,474,474,474,474,0
|
||||
20250214,173600,29539412,474,474,474,474,0
|
||||
20250214,173500,29539412,474,474,474,474,0
|
||||
20250214,173400,29539412,474,474,474,474,0
|
||||
20250214,173300,29539412,474,474,474,474,0
|
||||
20250214,173200,29539412,474,474,474,474,0
|
||||
20250214,173100,29539412,474,474,474,474,0
|
||||
20250214,173000,29539412,474,474,474,474,0
|
||||
20250214,172900,29539412,474,474,474,474,0
|
||||
20250214,172800,29539412,474,474,474,474,0
|
||||
20250214,172700,29539412,474,474,474,474,0
|
||||
20250214,172600,29539412,474,474,474,474,0
|
||||
20250214,172500,29539412,474,474,474,474,0
|
||||
20250214,172400,29539412,474,474,474,474,0
|
||||
20250214,172300,29539412,474,474,474,474,0
|
||||
20250214,172200,29539412,474,474,474,474,0
|
||||
20250214,172100,29539412,474,474,474,474,0
|
||||
20250214,172000,29539412,474,474,474,474,0
|
||||
20250214,171900,29539412,474,474,474,474,0
|
||||
20250214,171800,29539412,474,474,474,474,0
|
||||
20250214,171700,29539412,474,474,474,474,0
|
||||
20250214,171600,29539412,474,474,474,474,1072
|
||||
20250214,171500,29539412,474,474,474,474,0
|
||||
20250214,171400,29539412,474,474,474,474,0
|
||||
20250214,171300,29539412,474,474,474,474,0
|
||||
20250214,171200,29539412,474,474,474,474,0
|
||||
20250214,171100,29539412,474,474,474,474,0
|
||||
20250214,171000,29539412,474,474,474,474,0
|
||||
20250214,170900,29539412,474,474,474,474,0
|
||||
20250214,170800,29539412,474,474,474,474,0
|
||||
20250214,170700,29539412,474,474,474,474,0
|
||||
20250214,170600,29539412,474,474,474,474,0
|
||||
20250214,170500,29539412,474,474,474,474,0
|
||||
20250214,170400,29539412,474,474,474,474,0
|
||||
20250214,170300,29539412,474,474,474,474,0
|
||||
20250214,170200,29539412,474,474,474,474,0
|
||||
20250214,170100,29539412,474,474,474,474,0
|
||||
20250214,170000,29539412,474,474,474,474,0
|
||||
20250214,165900,29539412,474,474,474,474,0
|
||||
20250214,165800,29539412,474,474,474,474,0
|
||||
20250214,165700,29539412,474,474,474,474,0
|
||||
20250214,165600,29539412,474,474,474,474,0
|
||||
20250214,165500,29539412,474,474,474,474,0
|
||||
20250214,165400,29539412,474,474,474,474,0
|
||||
20250214,165300,29539412,474,474,474,474,0
|
||||
20250214,165200,29539412,474,474,474,474,0
|
||||
20250214,165100,29539412,474,474,474,474,0
|
||||
20250214,165000,29539412,474,474,474,474,0
|
||||
20250214,164900,29539412,474,474,474,474,0
|
||||
20250214,164800,29539412,474,474,474,474,0
|
||||
20250214,164700,29539412,474,474,474,474,0
|
||||
20250214,164600,29539412,474,474,474,474,1072
|
||||
20250214,164500,29539412,474,474,474,474,0
|
||||
20250214,164400,29539412,474,474,474,474,0
|
||||
20250214,164300,29539412,474,474,474,474,0
|
||||
20250214,164200,29539412,474,474,474,474,0
|
||||
20250214,164100,29539412,474,474,474,474,0
|
||||
20250214,164000,29539412,474,474,474,474,0
|
||||
20250214,163900,29539412,474,474,474,474,0
|
||||
20250214,163800,29539412,474,474,474,474,0
|
||||
20250214,163700,29539412,474,474,474,474,0
|
||||
20250214,163600,29539412,474,474,474,474,0
|
||||
20250214,163500,29539412,474,474,474,474,0
|
||||
20250214,163400,29539412,474,474,474,474,0
|
||||
20250214,163300,29539412,474,474,474,474,0
|
||||
20250214,163200,29539412,474,474,474,474,0
|
||||
20250214,163100,29539412,474,474,474,474,0
|
||||
20250214,163000,29539412,474,474,474,474,0
|
||||
20250214,162900,29539412,474,474,474,474,0
|
||||
20250214,162800,29539412,474,474,474,474,0
|
||||
20250214,162700,29539412,474,474,474,474,0
|
||||
20250214,162600,29539412,474,474,474,474,0
|
||||
20250214,162500,29539412,474,474,474,474,0
|
||||
20250214,162400,29539412,474,474,474,474,0
|
||||
20250214,162300,29539412,474,474,474,474,0
|
||||
20250214,162200,29539412,474,474,474,474,0
|
||||
20250214,162100,29539412,474,474,474,474,0
|
||||
20250214,162000,29539412,474,474,474,474,0
|
||||
20250214,161900,29539412,474,474,474,474,0
|
||||
20250214,161800,29539412,474,474,474,474,0
|
||||
20250214,161700,29539412,474,474,474,474,0
|
||||
20250214,161600,29539412,474,474,474,474,1072
|
||||
20250214,161500,29539412,474,474,474,474,0
|
||||
20250214,161400,29539412,474,474,474,474,0
|
||||
20250214,161300,29539412,474,474,474,474,0
|
||||
20250214,161200,29539412,474,474,474,474,0
|
||||
20250214,161100,29539412,474,474,474,474,0
|
||||
20250214,161000,29539412,474,474,474,474,0
|
||||
20250214,160900,29539412,474,474,474,474,0
|
||||
20250214,160800,29539412,474,474,474,474,0
|
||||
20250214,160700,29539412,474,474,474,474,0
|
||||
20250214,160600,29539412,474,474,474,474,0
|
||||
20250214,160500,29539412,474,474,474,474,0
|
||||
20250214,160400,29539412,474,474,474,474,0
|
||||
20250214,160300,29539412,474,474,474,474,0
|
||||
20250214,160200,29539412,474,474,474,474,0
|
||||
20250214,160100,29539412,474,474,474,474,0
|
||||
20250214,160000,29539412,474,474,474,474,0
|
||||
20250214,155900,29539412,474,474,474,474,0
|
||||
20250214,155800,29539412,474,474,474,474,0
|
||||
20250214,155700,29539412,474,474,474,474,0
|
||||
20250214,155600,29539412,474,474,474,474,0
|
||||
20250214,155500,29539412,474,474,474,474,0
|
||||
20250214,155400,29539412,474,474,474,474,0
|
||||
20250214,155300,29539412,474,474,474,474,0
|
||||
20250214,155200,29539412,474,474,474,474,0
|
||||
20250214,155100,29539412,474,474,474,474,0
|
||||
20250214,155000,29539412,474,474,474,474,0
|
||||
20250214,154900,29539412,474,474,474,474,0
|
||||
20250214,154800,29539412,474,474,474,474,0
|
||||
20250214,154700,29539412,474,474,474,474,0
|
||||
20250214,154600,29539412,474,474,474,474,1072
|
||||
20250214,154500,29539412,474,474,474,474,0
|
||||
20250214,154400,29539412,474,474,474,474,0
|
||||
20250214,154300,29539412,474,474,474,474,0
|
||||
20250214,154200,29539412,474,474,474,474,0
|
||||
20250214,154100,29539412,474,474,474,474,0
|
||||
20250214,154000,29539412,474,474,474,474,0
|
||||
20250214,153900,29539412,474,474,474,474,0
|
||||
20250214,153800,29539412,474,474,474,474,0
|
||||
20250214,153700,29539412,474,474,474,474,0
|
||||
20250214,153600,29539412,474,474,474,474,0
|
||||
20250214,153500,29539412,474,474,474,474,0
|
||||
20250214,153400,29539412,474,474,474,474,0
|
||||
20250214,153300,29539412,474,474,474,474,0
|
||||
20250214,153200,29539412,474,474,474,474,0
|
||||
20250214,153100,29539412,474,474,474,474,0
|
||||
20250214,153000,29539412,474,474,474,474,1072
|
||||
20250214,152900,29031284,474,474,474,474,0
|
||||
20250214,152800,29031284,474,474,474,474,0
|
||||
20250214,152700,29031284,474,474,474,474,0
|
||||
20250214,152600,29031284,474,474,474,474,0
|
||||
20250214,152500,29031284,474,474,474,474,0
|
||||
20250214,152400,29031284,474,474,474,474,0
|
||||
20250214,152300,29031284,474,474,474,474,0
|
||||
20250214,152200,29031284,474,474,474,474,0
|
||||
20250214,152100,29031284,474,474,474,474,0
|
||||
20250214,152000,29031284,474,474,474,474,0
|
||||
20250214,151900,29031284,474,474,474,474,0
|
||||
20250214,151800,29031284,474,474,474,474,0
|
||||
20250214,151700,29031284,474,474,474,474,0
|
||||
20250214,151600,29031284,474,474,474,474,0
|
||||
20250214,151500,29031284,474,474,474,474,0
|
||||
20250214,151400,29031284,474,474,474,474,0
|
||||
20250214,151300,29031284,474,474,474,474,0
|
||||
20250214,151200,29031284,474,474,474,474,0
|
||||
20250214,151100,29031284,474,474,474,474,0
|
||||
20250214,151000,29031284,474,470,474,469,924
|
||||
20250214,150900,28597176,471,471,471,471,0
|
||||
20250214,150800,28597176,471,471,471,471,1
|
||||
20250214,150700,28596705,472,472,472,472,0
|
||||
20250214,150600,28596705,472,472,472,472,0
|
||||
20250214,150500,28596705,472,472,472,472,0
|
||||
20250214,150400,28596705,472,472,472,472,0
|
||||
20250214,150300,28596705,472,472,472,472,0
|
||||
20250214,150200,28596705,472,472,472,472,19
|
||||
20250214,150100,28587737,474,474,474,474,142
|
||||
20250214,150000,28520429,474,474,474,474,1
|
||||
20250214,145900,28519955,474,474,474,474,1
|
||||
20250214,145800,28519481,474,474,474,474,0
|
||||
20250214,145700,28519481,474,474,474,474,0
|
||||
20250214,145600,28519481,474,474,474,474,0
|
||||
20250214,145500,28519481,474,474,474,474,0
|
||||
20250214,145400,28519481,474,474,474,474,0
|
||||
20250214,145300,28519481,474,474,474,474,0
|
||||
20250214,145200,28519481,474,474,474,474,0
|
||||
20250214,145100,28519481,474,474,474,474,142
|
||||
20250214,145000,28452173,475,475,475,475,0
|
||||
20250214,144900,28452173,475,475,475,475,0
|
||||
20250214,144800,28452173,475,475,475,475,0
|
||||
20250214,144700,28452173,475,475,475,475,0
|
||||
20250214,144600,28452173,475,475,475,475,0
|
||||
20250214,144500,28452173,475,475,475,475,0
|
||||
20250214,144400,28452173,475,475,475,475,0
|
||||
20250214,144300,28452173,475,475,475,475,0
|
||||
20250214,144200,28452173,475,475,475,475,0
|
||||
20250214,144100,28452173,475,475,475,475,145
|
||||
20250214,144000,28383298,472,472,472,472,0
|
||||
20250214,143900,28383298,472,472,472,472,0
|
||||
20250214,143800,28383298,472,475,475,472,7
|
||||
20250214,143700,28379979,475,475,475,475,0
|
||||
20250214,143600,28379979,475,475,475,475,0
|
||||
20250214,143500,28379979,475,475,475,475,0
|
||||
20250214,143400,28379979,475,475,475,475,0
|
||||
20250214,143300,28379979,475,475,475,475,0
|
||||
20250214,143200,28379979,475,475,475,475,0
|
||||
20250214,143100,28379979,475,475,475,475,143
|
||||
20250214,143000,28312054,475,475,475,475,0
|
||||
20250214,142900,28312054,475,475,475,475,0
|
||||
20250214,142800,28312054,475,475,475,475,0
|
||||
20250214,142700,28312054,475,475,475,475,0
|
||||
20250214,142600,28312054,475,475,475,475,0
|
||||
20250214,142500,28312054,475,475,475,475,0
|
||||
20250214,142400,28312054,475,475,475,475,0
|
||||
20250214,142300,28312054,475,475,475,475,420
|
||||
20250214,142200,28112554,475,475,475,475,230
|
||||
20250214,142100,28003304,475,475,475,475,143
|
||||
20250214,142000,27935379,475,475,475,475,0
|
||||
20250214,141900,27935379,475,475,475,475,0
|
||||
20250214,141800,27935379,475,475,475,475,0
|
||||
20250214,141700,27935379,475,475,475,475,0
|
||||
20250214,141600,27935379,475,475,475,475,0
|
||||
20250214,141500,27935379,475,475,475,475,0
|
||||
20250214,141400,27935379,475,475,475,475,0
|
||||
20250214,141300,27935379,475,475,475,475,0
|
||||
20250214,141200,27935379,475,475,475,475,0
|
||||
20250214,141100,27935379,475,475,475,475,0
|
||||
20250214,141000,27935379,475,471,475,471,5
|
||||
20250214,140900,27933012,475,475,475,475,0
|
||||
20250214,140800,27933012,475,475,475,475,0
|
||||
20250214,140700,27933012,475,475,475,475,0
|
||||
20250214,140600,27933012,475,475,475,475,0
|
||||
20250214,140500,27933012,475,474,475,474,504
|
||||
20250214,140400,27694113,473,473,473,473,2890
|
||||
20250214,140300,26327143,473,473,473,473,0
|
||||
20250214,140200,26327143,473,473,473,473,0
|
||||
20250214,140100,26327143,473,473,473,473,0
|
||||
20250214,140000,26327143,473,473,473,473,0
|
||||
20250214,135900,26327143,473,473,473,473,0
|
||||
20250214,135800,26327143,473,473,473,473,0
|
||||
20250214,135700,26327143,473,473,473,473,0
|
||||
20250214,135600,26327143,473,473,473,473,0
|
||||
20250214,135500,26327143,473,473,473,473,0
|
||||
20250214,135400,26327143,473,473,473,473,200
|
||||
20250214,135300,26232543,473,473,473,473,0
|
||||
20250214,135200,26232543,473,473,473,473,3
|
||||
20250214,135100,26231124,469,469,469,469,0
|
||||
20250214,135000,26231124,469,473,473,469,433
|
||||
20250214,134900,26026327,473,473,473,473,0
|
||||
20250214,134800,26026327,473,473,473,473,0
|
||||
20250214,134700,26026327,473,473,473,473,0
|
||||
20250214,134600,26026327,473,473,473,473,0
|
||||
20250214,134500,26026327,473,473,473,473,0
|
||||
20250214,134400,26026327,473,473,473,473,0
|
||||
20250214,134300,26026327,473,473,473,473,0
|
||||
20250214,134200,26026327,473,473,473,473,0
|
||||
20250214,134100,26026327,473,473,473,473,6
|
||||
20250214,134000,26023489,473,473,473,473,0
|
||||
20250214,133900,26023489,473,473,473,473,0
|
||||
20250214,133800,26023489,473,473,473,473,0
|
||||
20250214,133700,26023489,473,473,473,473,17
|
||||
20250214,133600,26015448,473,473,473,473,0
|
||||
20250214,133500,26015448,473,473,473,473,0
|
||||
20250214,133400,26015448,473,473,473,473,0
|
||||
20250214,133300,26015448,473,473,473,473,0
|
||||
20250214,133200,26015448,473,473,473,473,0
|
||||
20250214,133100,26015448,473,473,473,473,0
|
||||
20250214,133000,26015448,473,473,473,473,0
|
||||
20250214,132900,26015448,473,473,473,473,0
|
||||
20250214,132800,26015448,473,473,473,473,0
|
||||
20250214,132700,26015448,473,473,473,473,0
|
||||
20250214,132600,26015448,473,473,473,473,3
|
||||
20250214,132500,26014029,469,473,473,469,553
|
||||
20250214,132400,25752472,473,473,473,473,0
|
||||
20250214,132300,25752472,473,473,473,473,0
|
||||
20250214,132200,25752472,473,473,473,473,0
|
||||
20250214,132100,25752472,473,473,473,473,0
|
||||
20250214,132000,25752472,473,473,473,473,0
|
||||
20250214,131900,25752472,473,473,473,473,0
|
||||
20250214,131800,25752472,473,473,473,473,0
|
||||
20250214,131700,25752472,473,473,473,473,0
|
||||
20250214,131600,25752472,473,473,473,473,0
|
||||
20250214,131500,25752472,473,473,473,473,0
|
||||
20250214,131400,25752472,473,473,473,473,0
|
||||
20250214,131300,25752472,473,473,473,473,0
|
||||
20250214,131200,25752472,473,473,473,473,0
|
||||
20250214,131100,25752472,473,473,473,473,0
|
||||
20250214,131000,25752472,473,473,473,473,0
|
||||
20250214,130900,25752472,473,473,473,473,0
|
||||
20250214,130800,25752472,473,473,473,473,0
|
||||
20250214,130700,25752472,473,473,473,473,0
|
||||
20250214,130600,25752472,473,473,473,473,0
|
||||
20250214,130500,25752472,473,473,473,473,0
|
||||
20250214,130400,25752472,473,473,473,473,0
|
||||
20250214,130300,25752472,473,473,473,473,0
|
||||
20250214,130200,25752472,473,473,473,473,0
|
||||
20250214,130100,25752472,473,473,473,473,0
|
||||
20250214,130000,25752472,473,473,473,473,0
|
||||
20250214,125900,25752472,473,473,473,473,0
|
||||
20250214,125800,25752472,473,473,473,473,0
|
||||
20250214,125700,25752472,473,473,473,473,0
|
||||
20250214,125600,25752472,473,473,473,473,3
|
||||
20250214,125500,25751053,468,468,468,468,0
|
||||
20250214,125400,25751053,468,468,468,468,0
|
||||
20250214,125300,25751053,468,468,468,468,0
|
||||
20250214,125200,25751053,468,468,468,468,0
|
||||
20250214,125100,25751053,468,468,468,468,0
|
||||
20250214,125000,25751053,468,468,468,468,0
|
||||
20250214,124900,25751053,468,468,468,468,0
|
||||
20250214,124800,25751053,468,468,468,468,0
|
||||
20250214,124700,25751053,468,468,468,468,0
|
||||
20250214,124600,25751053,468,468,468,468,2
|
||||
20250214,124500,25750117,469,469,469,469,300
|
||||
20250214,124400,25609417,469,469,469,469,0
|
||||
20250214,124300,25609417,469,469,469,469,0
|
||||
20250214,124200,25609417,469,469,469,469,0
|
||||
20250214,124100,25609417,469,469,469,469,0
|
||||
20250214,124000,25609417,469,469,469,469,0
|
||||
20250214,123900,25609417,469,469,469,469,0
|
||||
20250214,123800,25609417,469,469,469,469,1
|
||||
20250214,123700,25608948,473,473,473,473,0
|
||||
20250214,123600,25608948,473,473,473,473,0
|
||||
20250214,123500,25608948,473,473,473,473,0
|
||||
20250214,123400,25608948,473,473,473,473,0
|
||||
20250214,123300,25608948,473,473,473,473,0
|
||||
20250214,123200,25608948,473,473,473,473,0
|
||||
20250214,123100,25608948,473,473,473,473,0
|
||||
20250214,123000,25608948,473,473,473,473,0
|
||||
20250214,122900,25608948,473,473,473,473,0
|
||||
20250214,122800,25608948,473,473,473,473,0
|
||||
20250214,122700,25608948,473,473,473,473,0
|
||||
20250214,122600,25608948,473,473,473,473,0
|
||||
20250214,122500,25608948,473,473,473,473,0
|
||||
20250214,122400,25608948,473,473,473,473,0
|
||||
20250214,122300,25608948,473,473,473,473,0
|
||||
20250214,122200,25608948,473,473,473,473,0
|
||||
20250214,122100,25608948,473,473,473,473,0
|
||||
20250214,122000,25608948,473,473,473,473,0
|
||||
20250214,121900,25608948,473,473,473,473,0
|
||||
20250214,121800,25608948,473,473,473,473,0
|
||||
20250214,121700,25608948,473,473,473,473,0
|
||||
20250214,121600,25608948,473,473,473,473,0
|
||||
20250214,121500,25608948,473,473,473,473,0
|
||||
20250214,121400,25608948,473,473,473,473,0
|
||||
20250214,121300,25608948,473,473,473,473,20
|
||||
20250214,121200,25599488,473,473,473,473,0
|
||||
20250214,121100,25599488,473,473,473,473,0
|
||||
20250214,121000,25599488,473,473,473,473,0
|
||||
20250214,120900,25599488,473,473,473,473,0
|
||||
20250214,120800,25599488,473,473,473,473,0
|
||||
20250214,120700,25599488,473,473,473,473,0
|
||||
20250214,120600,25599488,473,473,473,473,0
|
||||
20250214,120500,25599488,473,473,473,473,0
|
||||
20250214,120400,25599488,473,473,473,473,0
|
||||
20250214,120300,25599488,473,473,473,473,0
|
||||
20250214,120200,25599488,473,473,473,473,0
|
||||
20250214,120100,25599488,473,473,473,473,0
|
||||
20250214,120000,25599488,473,472,473,472,1003
|
||||
20250214,115900,25126069,472,472,472,472,3
|
||||
20250214,115800,25124653,471,471,471,471,591
|
||||
20250214,115700,24846292,471,471,471,471,0
|
||||
20250214,115600,24846292,471,471,471,471,0
|
||||
20250214,115500,24846292,471,471,471,471,0
|
||||
20250214,115400,24846292,471,471,471,471,0
|
||||
20250214,115300,24846292,471,471,471,471,0
|
||||
20250214,115200,24846292,471,471,471,471,0
|
||||
20250214,115100,24846292,471,471,471,471,0
|
||||
20250214,115000,24846292,471,471,471,471,0
|
||||
20250214,114900,24846292,471,471,471,471,0
|
||||
20250214,114800,24846292,471,471,471,471,3
|
||||
20250214,114700,24844879,470,470,470,470,2495
|
||||
20250214,114600,23672229,470,470,470,470,3
|
||||
20250214,114500,23670819,469,469,469,469,2064
|
||||
20250214,114400,22702803,469,469,469,469,0
|
||||
20250214,114300,22702803,469,469,469,469,28
|
||||
20250214,114200,22689671,469,469,469,469,0
|
||||
20250214,114100,22689671,469,469,469,469,100
|
||||
20250214,114000,22642771,469,469,469,469,0
|
||||
20250214,113900,22642771,469,469,469,469,0
|
||||
20250214,113800,22642771,469,469,469,469,0
|
||||
20250214,113700,22642771,469,469,469,469,0
|
||||
20250214,113600,22642771,469,469,469,469,0
|
||||
20250214,113500,22642771,469,469,469,469,0
|
||||
20250214,113400,22642771,469,469,469,469,0
|
||||
20250214,113300,22642771,469,469,469,469,0
|
||||
20250214,113200,22642771,469,469,469,469,0
|
||||
20250214,113100,22642771,469,469,469,469,0
|
||||
20250214,113000,22642771,469,469,469,469,0
|
||||
20250214,112900,22642771,469,469,469,469,0
|
||||
20250214,112800,22642771,469,469,469,469,1
|
||||
20250214,112700,22642302,469,469,469,469,1
|
||||
20250214,112600,22641833,469,469,469,469,0
|
||||
20250214,112500,22641833,469,469,469,469,0
|
||||
20250214,112400,22641833,469,469,469,469,0
|
||||
20250214,112300,22641833,469,469,469,469,0
|
||||
20250214,112200,22641833,469,469,469,469,0
|
||||
20250214,112100,22641833,469,469,469,469,0
|
||||
20250214,112000,22641833,469,469,469,469,0
|
||||
20250214,111900,22641833,469,469,469,469,0
|
||||
20250214,111800,22641833,469,469,469,469,0
|
||||
20250214,111700,22641833,469,469,469,469,0
|
||||
20250214,111600,22641833,469,469,469,469,0
|
||||
20250214,111500,22641833,469,469,469,469,0
|
||||
20250214,111400,22641833,469,469,469,469,0
|
||||
20250214,111300,22641833,469,469,469,469,0
|
||||
20250214,111200,22641833,469,469,469,469,0
|
||||
20250214,111100,22641833,469,469,469,469,0
|
||||
20250214,111000,22641833,469,469,469,469,0
|
||||
20250214,110900,22641833,469,468,469,468,506
|
||||
20250214,110800,22405022,468,468,468,468,306
|
||||
20250214,110700,22261814,468,464,468,464,4
|
||||
20250214,110600,22259946,468,468,468,468,4
|
||||
20250214,110500,22258074,464,465,465,464,5243
|
||||
20250214,110400,19822309,468,468,468,468,0
|
||||
20250214,110300,19822309,468,468,468,468,0
|
||||
20250214,110200,19822309,468,468,468,468,0
|
||||
20250214,110100,19822309,468,468,468,468,0
|
||||
20250214,110000,19822309,468,468,468,468,0
|
||||
20250214,105900,19822309,468,468,468,468,0
|
||||
20250214,105800,19822309,468,468,468,468,0
|
||||
20250214,105700,19822309,468,468,468,468,0
|
||||
20250214,105600,19822309,468,468,468,468,100
|
||||
20250214,105500,19775509,468,468,468,468,0
|
||||
20250214,105400,19775509,468,468,468,468,0
|
||||
20250214,105300,19775509,468,468,468,468,450
|
||||
20250214,105200,19564909,468,468,468,468,0
|
||||
20250214,105100,19564909,468,468,468,468,0
|
||||
20250214,105000,19564909,468,468,468,468,0
|
||||
20250214,104900,19564909,468,468,468,468,9
|
||||
20250214,104800,19560697,465,465,465,465,917
|
||||
20250214,104700,19134292,464,464,464,464,0
|
||||
20250214,104600,19134292,464,464,464,464,0
|
||||
20250214,104500,19134292,464,465,465,464,864
|
||||
20250214,104400,18732533,465,465,465,465,1286
|
||||
20250214,104300,18134543,466,466,466,466,2418
|
||||
20250214,104200,17007755,466,466,466,466,0
|
||||
20250214,104100,17007755,466,466,466,466,5001
|
||||
20250214,104000,14677289,466,466,466,466,328
|
||||
20250214,103900,14524441,466,466,466,466,664
|
||||
20250214,103800,14215017,466,466,466,466,0
|
||||
20250214,103700,14215017,466,466,466,466,0
|
||||
20250214,103600,14215017,466,466,466,466,16
|
||||
20250214,103500,14207561,466,466,466,466,27
|
||||
20250214,103400,14194979,465,465,465,465,0
|
||||
20250214,103300,14194979,465,465,465,465,0
|
||||
20250214,103200,14194979,465,465,465,465,0
|
||||
20250214,103100,14194979,465,465,465,465,0
|
||||
20250214,103000,14194979,465,465,465,465,0
|
||||
20250214,102900,14194979,465,465,465,465,0
|
||||
20250214,102800,14194979,465,465,465,465,0
|
||||
20250214,102700,14194979,465,465,465,465,0
|
||||
20250214,102600,14194979,465,465,465,465,1
|
||||
20250214,102500,14194514,465,465,465,465,0
|
||||
20250214,102400,14194514,465,465,465,465,500
|
||||
20250214,102300,13962014,465,465,465,465,600
|
||||
20250214,102200,13683014,466,466,466,466,0
|
||||
20250214,102100,13683014,466,466,466,466,0
|
||||
20250214,102000,13683014,466,466,466,466,0
|
||||
20250214,101900,13683014,466,466,466,466,9
|
||||
20250214,101800,13678820,465,466,466,465,439
|
||||
20250214,101700,13474658,466,466,466,466,0
|
||||
20250214,101600,13474658,466,466,466,466,0
|
||||
20250214,101500,13474658,466,466,466,466,0
|
||||
20250214,101400,13474658,466,466,466,466,0
|
||||
20250214,101300,13474658,466,466,466,466,2
|
||||
20250214,101200,13473726,466,466,466,466,2000
|
||||
20250214,101100,12541726,466,466,466,466,0
|
||||
20250214,101000,12541726,466,466,466,466,5000
|
||||
20250214,100900,10211726,466,466,466,466,28
|
||||
20250214,100800,10198678,465,466,466,465,71
|
||||
20250214,100700,10165613,466,466,466,466,0
|
||||
20250214,100600,10165613,466,466,466,466,0
|
||||
20250214,100500,10165613,466,465,466,465,1009
|
||||
20250214,100400,9695428,466,466,466,466,0
|
||||
20250214,100300,9695428,466,466,466,466,2130
|
||||
20250214,100200,8702848,466,466,466,466,34
|
||||
20250214,100100,8687004,466,467,467,466,1761
|
||||
20250214,100000,7865313,467,467,467,467,0
|
||||
20250214,095900,7865313,467,467,467,467,0
|
||||
20250214,095800,7865313,467,467,467,467,0
|
||||
20250214,095700,7865313,467,467,467,467,0
|
||||
20250214,095600,7865313,467,467,467,467,0
|
||||
20250214,095500,7865313,467,467,467,467,0
|
||||
20250214,095400,7865313,467,467,467,467,0
|
||||
20250214,095300,7865313,467,467,467,467,0
|
||||
20250214,095200,7865313,467,467,467,467,0
|
||||
20250214,095100,7865313,467,467,467,467,0
|
||||
20250214,095000,7865313,467,467,467,467,0
|
||||
20250214,094900,7865313,467,467,467,467,0
|
||||
20250214,094800,7865313,467,467,468,467,110
|
||||
20250214,094700,7813934,467,467,467,467,0
|
||||
20250214,094600,7813934,467,470,470,467,105
|
||||
20250214,094500,7764896,470,470,470,470,2
|
||||
20250214,094400,7763956,470,470,470,470,0
|
||||
20250214,094300,7763956,470,470,470,470,200
|
||||
20250214,094200,7669956,470,470,470,470,0
|
||||
20250214,094100,7669956,470,470,470,470,0
|
||||
20250214,094000,7669956,470,470,470,470,0
|
||||
20250214,093900,7669956,470,470,470,470,3
|
||||
20250214,093800,7668546,467,467,467,467,1425
|
||||
20250214,093700,7003071,467,467,467,467,552
|
||||
20250214,093600,6745287,467,467,467,467,0
|
||||
20250214,093500,6745287,467,467,467,467,0
|
||||
20250214,093400,6745287,467,467,467,467,0
|
||||
20250214,093300,6745287,467,467,467,467,0
|
||||
20250214,093200,6745287,467,466,470,466,27
|
||||
20250214,093100,6732670,469,469,469,469,0
|
||||
20250214,093000,6732670,469,469,469,469,0
|
||||
20250214,092900,6732670,469,469,469,469,0
|
||||
20250214,092800,6732670,469,469,469,469,0
|
||||
20250214,092700,6732670,469,469,469,469,0
|
||||
20250214,092600,6732670,469,469,469,469,1
|
||||
20250214,092500,6732201,466,466,466,466,0
|
||||
20250214,092400,6732201,466,466,466,466,30
|
||||
20250214,092300,6718221,466,466,466,466,0
|
||||
20250214,092200,6718221,466,466,466,466,540
|
||||
20250214,092100,6466581,466,466,466,466,0
|
||||
20250214,092000,6466581,466,466,466,466,1
|
||||
20250214,091900,6466115,469,469,469,469,0
|
||||
20250214,091800,6466115,469,469,469,469,0
|
||||
20250214,091700,6466115,469,469,469,469,0
|
||||
20250214,091600,6466115,469,469,469,469,0
|
||||
20250214,091500,6466115,469,469,469,469,0
|
||||
20250214,091400,6466115,469,469,469,469,0
|
||||
20250214,091300,6466115,469,469,469,469,0
|
||||
20250214,091200,6466115,469,469,469,469,0
|
||||
20250214,091100,6466115,469,469,469,469,1
|
||||
20250214,091000,6465646,465,465,465,465,1
|
||||
20250214,090900,6465181,470,470,470,470,0
|
||||
20250214,090800,6465181,470,468,470,468,36
|
||||
20250214,090700,6448316,463,463,463,463,0
|
||||
20250214,090600,6448316,463,466,472,463,2009
|
||||
20250214,090500,5513849,469,475,475,465,11086
|
||||
20250214,090400,332400,475,475,475,475,0
|
||||
20250214,090300,332400,475,475,475,475,0
|
||||
20250214,090200,332400,475,475,475,475,36
|
||||
20250214,090100,315300,474,475,475,474,310
|
||||
20250214,090000,168150,475,475,475,475,354
|
||||
|
Reference in New Issue
Block a user