Update 2025-02-14 2854 candle_min
This commit is contained in:
708
216080/min/candle-20250214.csv
Normal file
708
216080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204600,593695710,6570,6570,6570,6570,724
|
||||
20250214,204500,593695710,6570,6570,6570,6570,0
|
||||
20250214,204400,593695710,6570,6570,6570,6570,0
|
||||
20250214,204300,593695710,6570,6570,6570,6570,0
|
||||
20250214,204200,593695710,6570,6570,6570,6570,0
|
||||
20250214,204100,593695710,6570,6570,6570,6570,0
|
||||
20250214,204000,593695710,6570,6570,6570,6570,0
|
||||
20250214,203900,593695710,6570,6570,6570,6570,0
|
||||
20250214,203800,593695710,6570,6570,6570,6570,0
|
||||
20250214,203700,593695710,6570,6570,6570,6570,0
|
||||
20250214,203600,593695710,6570,6570,6570,6570,0
|
||||
20250214,203500,593695710,6570,6570,6570,6570,0
|
||||
20250214,203400,593695710,6570,6570,6570,6570,0
|
||||
20250214,203300,593695710,6570,6570,6570,6570,0
|
||||
20250214,203200,593695710,6570,6570,6570,6570,0
|
||||
20250214,203100,593695710,6570,6570,6570,6570,0
|
||||
20250214,203000,593695710,6570,6570,6570,6570,0
|
||||
20250214,202900,593695710,6570,6570,6570,6570,0
|
||||
20250214,202800,593695710,6570,6570,6570,6570,0
|
||||
20250214,202700,593695710,6570,6570,6570,6570,0
|
||||
20250214,202600,593695710,6570,6570,6570,6570,0
|
||||
20250214,202500,593695710,6570,6570,6570,6570,0
|
||||
20250214,202400,593695710,6570,6570,6570,6570,0
|
||||
20250214,202300,593695710,6570,6570,6570,6570,0
|
||||
20250214,202200,593695710,6570,6570,6570,6570,0
|
||||
20250214,202100,593695710,6570,6570,6570,6570,0
|
||||
20250214,202000,593695710,6570,6570,6570,6570,0
|
||||
20250214,201900,593695710,6570,6570,6570,6570,0
|
||||
20250214,201800,593695710,6570,6570,6570,6570,0
|
||||
20250214,201700,593695710,6570,6570,6570,6570,0
|
||||
20250214,201600,593695710,6570,6570,6570,6570,724
|
||||
20250214,201500,593695710,6570,6570,6570,6570,0
|
||||
20250214,201400,593695710,6570,6570,6570,6570,0
|
||||
20250214,201300,593695710,6570,6570,6570,6570,0
|
||||
20250214,201200,593695710,6570,6570,6570,6570,0
|
||||
20250214,201100,593695710,6570,6570,6570,6570,0
|
||||
20250214,201000,593695710,6570,6570,6570,6570,0
|
||||
20250214,200900,593695710,6570,6570,6570,6570,0
|
||||
20250214,200800,593695710,6570,6570,6570,6570,0
|
||||
20250214,200700,593695710,6570,6570,6570,6570,0
|
||||
20250214,200600,593695710,6570,6570,6570,6570,0
|
||||
20250214,200500,593695710,6570,6570,6570,6570,0
|
||||
20250214,200400,593695710,6570,6570,6570,6570,0
|
||||
20250214,200300,593695710,6570,6570,6570,6570,0
|
||||
20250214,200200,593695710,6570,6570,6570,6570,0
|
||||
20250214,200100,593695710,6570,6570,6570,6570,0
|
||||
20250214,200000,593695710,6570,6570,6570,6570,0
|
||||
20250214,195900,593695710,6570,6570,6570,6570,0
|
||||
20250214,195800,593695710,6570,6570,6570,6570,0
|
||||
20250214,195700,593695710,6570,6570,6570,6570,0
|
||||
20250214,195600,593695710,6570,6570,6570,6570,0
|
||||
20250214,195500,593695710,6570,6570,6570,6570,0
|
||||
20250214,195400,593695710,6570,6570,6570,6570,0
|
||||
20250214,195300,593695710,6570,6570,6570,6570,0
|
||||
20250214,195200,593695710,6570,6570,6570,6570,0
|
||||
20250214,195100,593695710,6570,6570,6570,6570,0
|
||||
20250214,195000,593695710,6570,6570,6570,6570,0
|
||||
20250214,194900,593695710,6570,6570,6570,6570,0
|
||||
20250214,194800,593695710,6570,6570,6570,6570,0
|
||||
20250214,194700,593695710,6570,6570,6570,6570,0
|
||||
20250214,194600,593695710,6570,6570,6570,6570,724
|
||||
20250214,194500,593695710,6570,6570,6570,6570,0
|
||||
20250214,194400,593695710,6570,6570,6570,6570,0
|
||||
20250214,194300,593695710,6570,6570,6570,6570,0
|
||||
20250214,194200,593695710,6570,6570,6570,6570,0
|
||||
20250214,194100,593695710,6570,6570,6570,6570,0
|
||||
20250214,194000,593695710,6570,6570,6570,6570,0
|
||||
20250214,193900,593695710,6570,6570,6570,6570,0
|
||||
20250214,193800,593695710,6570,6570,6570,6570,0
|
||||
20250214,193700,593695710,6570,6570,6570,6570,0
|
||||
20250214,193600,593695710,6570,6570,6570,6570,0
|
||||
20250214,193500,593695710,6570,6570,6570,6570,0
|
||||
20250214,193400,593695710,6570,6570,6570,6570,0
|
||||
20250214,193300,593695710,6570,6570,6570,6570,0
|
||||
20250214,193200,593695710,6570,6570,6570,6570,0
|
||||
20250214,193100,593695710,6570,6570,6570,6570,0
|
||||
20250214,193000,593695710,6570,6570,6570,6570,0
|
||||
20250214,192900,593695710,6570,6570,6570,6570,0
|
||||
20250214,192800,593695710,6570,6570,6570,6570,0
|
||||
20250214,192700,593695710,6570,6570,6570,6570,0
|
||||
20250214,192600,593695710,6570,6570,6570,6570,0
|
||||
20250214,192500,593695710,6570,6570,6570,6570,0
|
||||
20250214,192400,593695710,6570,6570,6570,6570,0
|
||||
20250214,192300,593695710,6570,6570,6570,6570,0
|
||||
20250214,192200,593695710,6570,6570,6570,6570,0
|
||||
20250214,192100,593695710,6570,6570,6570,6570,0
|
||||
20250214,192000,593695710,6570,6570,6570,6570,0
|
||||
20250214,191900,593695710,6570,6570,6570,6570,0
|
||||
20250214,191800,593695710,6570,6570,6570,6570,0
|
||||
20250214,191700,593695710,6570,6570,6570,6570,0
|
||||
20250214,191600,593695710,6570,6570,6570,6570,724
|
||||
20250214,191500,593695710,6570,6570,6570,6570,0
|
||||
20250214,191400,593695710,6570,6570,6570,6570,0
|
||||
20250214,191300,593695710,6570,6570,6570,6570,0
|
||||
20250214,191200,593695710,6570,6570,6570,6570,0
|
||||
20250214,191100,593695710,6570,6570,6570,6570,0
|
||||
20250214,191000,593695710,6570,6570,6570,6570,0
|
||||
20250214,190900,593695710,6570,6570,6570,6570,0
|
||||
20250214,190800,593695710,6570,6570,6570,6570,0
|
||||
20250214,190700,593695710,6570,6570,6570,6570,0
|
||||
20250214,190600,593695710,6570,6570,6570,6570,0
|
||||
20250214,190500,593695710,6570,6570,6570,6570,0
|
||||
20250214,190400,593695710,6570,6570,6570,6570,0
|
||||
20250214,190300,593695710,6570,6570,6570,6570,0
|
||||
20250214,190200,593695710,6570,6570,6570,6570,0
|
||||
20250214,190100,593695710,6570,6570,6570,6570,0
|
||||
20250214,190000,593695710,6570,6570,6570,6570,0
|
||||
20250214,185900,593695710,6570,6570,6570,6570,0
|
||||
20250214,185800,593695710,6570,6570,6570,6570,0
|
||||
20250214,185700,593695710,6570,6570,6570,6570,0
|
||||
20250214,185600,593695710,6570,6570,6570,6570,0
|
||||
20250214,185500,593695710,6570,6570,6570,6570,0
|
||||
20250214,185400,593695710,6570,6570,6570,6570,0
|
||||
20250214,185300,593695710,6570,6570,6570,6570,0
|
||||
20250214,185200,593695710,6570,6570,6570,6570,0
|
||||
20250214,185100,593695710,6570,6570,6570,6570,0
|
||||
20250214,185000,593695710,6570,6570,6570,6570,0
|
||||
20250214,184900,593695710,6570,6570,6570,6570,0
|
||||
20250214,184800,593695710,6570,6570,6570,6570,0
|
||||
20250214,184700,593695710,6570,6570,6570,6570,0
|
||||
20250214,184600,593695710,6570,6570,6570,6570,724
|
||||
20250214,184500,593695710,6570,6570,6570,6570,0
|
||||
20250214,184400,593695710,6570,6570,6570,6570,0
|
||||
20250214,184300,593695710,6570,6570,6570,6570,0
|
||||
20250214,184200,593695710,6570,6570,6570,6570,0
|
||||
20250214,184100,593695710,6570,6570,6570,6570,0
|
||||
20250214,184000,593695710,6570,6570,6570,6570,0
|
||||
20250214,183900,593695710,6570,6570,6570,6570,0
|
||||
20250214,183800,593695710,6570,6570,6570,6570,0
|
||||
20250214,183700,593695710,6570,6570,6570,6570,0
|
||||
20250214,183600,593695710,6570,6570,6570,6570,0
|
||||
20250214,183500,593695710,6570,6570,6570,6570,0
|
||||
20250214,183400,593695710,6570,6570,6570,6570,0
|
||||
20250214,183300,593695710,6570,6570,6570,6570,0
|
||||
20250214,183200,593695710,6570,6570,6570,6570,0
|
||||
20250214,183100,593695710,6570,6570,6570,6570,0
|
||||
20250214,183000,593695710,6570,6570,6570,6570,0
|
||||
20250214,182900,593695710,6570,6570,6570,6570,0
|
||||
20250214,182800,593695710,6570,6570,6570,6570,0
|
||||
20250214,182700,593695710,6570,6570,6570,6570,0
|
||||
20250214,182600,593695710,6570,6570,6570,6570,0
|
||||
20250214,182500,593695710,6570,6570,6570,6570,0
|
||||
20250214,182400,593695710,6570,6570,6570,6570,0
|
||||
20250214,182300,593695710,6570,6570,6570,6570,0
|
||||
20250214,182200,593695710,6570,6570,6570,6570,0
|
||||
20250214,182100,593695710,6570,6570,6570,6570,0
|
||||
20250214,182000,593695710,6570,6570,6570,6570,0
|
||||
20250214,181900,593695710,6570,6570,6570,6570,0
|
||||
20250214,181800,593695710,6570,6570,6570,6570,0
|
||||
20250214,181700,593695710,6570,6570,6570,6570,0
|
||||
20250214,181600,593695710,6570,6570,6570,6570,724
|
||||
20250214,181500,593695710,6570,6570,6570,6570,0
|
||||
20250214,181400,593695710,6570,6570,6570,6570,0
|
||||
20250214,181300,593695710,6570,6570,6570,6570,0
|
||||
20250214,181200,593695710,6570,6570,6570,6570,0
|
||||
20250214,181100,593695710,6570,6570,6570,6570,0
|
||||
20250214,181000,593695710,6570,6570,6570,6570,0
|
||||
20250214,180900,593695710,6570,6570,6570,6570,0
|
||||
20250214,180800,593695710,6570,6570,6570,6570,0
|
||||
20250214,180700,593695710,6570,6570,6570,6570,0
|
||||
20250214,180600,593695710,6570,6570,6570,6570,0
|
||||
20250214,180500,593695710,6570,6570,6570,6570,0
|
||||
20250214,180400,593695710,6570,6570,6570,6570,0
|
||||
20250214,180300,593695710,6570,6570,6570,6570,0
|
||||
20250214,180200,593695710,6570,6570,6570,6570,0
|
||||
20250214,180100,593695710,6570,6570,6570,6570,0
|
||||
20250214,180000,593695710,6570,6570,6570,6570,0
|
||||
20250214,175900,593695710,6570,6570,6570,6570,0
|
||||
20250214,175800,593695710,6570,6570,6570,6570,0
|
||||
20250214,175700,593695710,6570,6570,6570,6570,0
|
||||
20250214,175600,593695710,6570,6570,6570,6570,0
|
||||
20250214,175500,593695710,6570,6570,6570,6570,0
|
||||
20250214,175400,593695710,6570,6570,6570,6570,0
|
||||
20250214,175300,593695710,6570,6570,6570,6570,0
|
||||
20250214,175200,593695710,6570,6570,6570,6570,0
|
||||
20250214,175100,593695710,6570,6570,6570,6570,0
|
||||
20250214,175000,593695710,6570,6570,6570,6570,0
|
||||
20250214,174900,593695710,6570,6570,6570,6570,0
|
||||
20250214,174800,593695710,6570,6570,6570,6570,0
|
||||
20250214,174700,593695710,6570,6570,6570,6570,0
|
||||
20250214,174600,593695710,6570,6570,6570,6570,724
|
||||
20250214,174500,593695710,6570,6570,6570,6570,0
|
||||
20250214,174400,593695710,6570,6570,6570,6570,0
|
||||
20250214,174300,593695710,6570,6570,6570,6570,0
|
||||
20250214,174200,593695710,6570,6570,6570,6570,0
|
||||
20250214,174100,593695710,6570,6570,6570,6570,0
|
||||
20250214,174000,593695710,6570,6570,6570,6570,0
|
||||
20250214,173900,593695710,6570,6570,6570,6570,0
|
||||
20250214,173800,593695710,6570,6570,6570,6570,0
|
||||
20250214,173700,593695710,6570,6570,6570,6570,0
|
||||
20250214,173600,593695710,6570,6570,6570,6570,0
|
||||
20250214,173500,593695710,6570,6570,6570,6570,0
|
||||
20250214,173400,593695710,6570,6570,6570,6570,0
|
||||
20250214,173300,593695710,6570,6570,6570,6570,0
|
||||
20250214,173200,593695710,6570,6570,6570,6570,0
|
||||
20250214,173100,593695710,6570,6570,6570,6570,0
|
||||
20250214,173000,593695710,6570,6570,6570,6570,0
|
||||
20250214,172900,593695710,6570,6570,6570,6570,0
|
||||
20250214,172800,593695710,6570,6570,6570,6570,0
|
||||
20250214,172700,593695710,6570,6570,6570,6570,0
|
||||
20250214,172600,593695710,6570,6570,6570,6570,0
|
||||
20250214,172500,593695710,6570,6570,6570,6570,0
|
||||
20250214,172400,593695710,6570,6570,6570,6570,0
|
||||
20250214,172300,593695710,6570,6570,6570,6570,0
|
||||
20250214,172200,593695710,6570,6570,6570,6570,0
|
||||
20250214,172100,593695710,6570,6570,6570,6570,0
|
||||
20250214,172000,593695710,6570,6570,6570,6570,0
|
||||
20250214,171900,593695710,6570,6570,6570,6570,0
|
||||
20250214,171800,593695710,6570,6570,6570,6570,0
|
||||
20250214,171700,593695710,6570,6570,6570,6570,0
|
||||
20250214,171600,593695710,6570,6570,6570,6570,724
|
||||
20250214,171500,593695710,6570,6570,6570,6570,0
|
||||
20250214,171400,593695710,6570,6570,6570,6570,0
|
||||
20250214,171300,593695710,6570,6570,6570,6570,0
|
||||
20250214,171200,593695710,6570,6570,6570,6570,0
|
||||
20250214,171100,593695710,6570,6570,6570,6570,0
|
||||
20250214,171000,593695710,6570,6570,6570,6570,0
|
||||
20250214,170900,593695710,6570,6570,6570,6570,0
|
||||
20250214,170800,593695710,6570,6570,6570,6570,0
|
||||
20250214,170700,593695710,6570,6570,6570,6570,0
|
||||
20250214,170600,593695710,6570,6570,6570,6570,0
|
||||
20250214,170500,593695710,6570,6570,6570,6570,0
|
||||
20250214,170400,593695710,6570,6570,6570,6570,0
|
||||
20250214,170300,593695710,6570,6570,6570,6570,0
|
||||
20250214,170200,593695710,6570,6570,6570,6570,0
|
||||
20250214,170100,593695710,6570,6570,6570,6570,0
|
||||
20250214,170000,593695710,6570,6570,6570,6570,0
|
||||
20250214,165900,593695710,6570,6570,6570,6570,0
|
||||
20250214,165800,593695710,6570,6570,6570,6570,0
|
||||
20250214,165700,593695710,6570,6570,6570,6570,0
|
||||
20250214,165600,593695710,6570,6570,6570,6570,0
|
||||
20250214,165500,593695710,6570,6570,6570,6570,0
|
||||
20250214,165400,593695710,6570,6570,6570,6570,0
|
||||
20250214,165300,593695710,6570,6570,6570,6570,0
|
||||
20250214,165200,593695710,6570,6570,6570,6570,0
|
||||
20250214,165100,593695710,6570,6570,6570,6570,0
|
||||
20250214,165000,593695710,6570,6570,6570,6570,0
|
||||
20250214,164900,593695710,6570,6570,6570,6570,0
|
||||
20250214,164800,593695710,6570,6570,6570,6570,0
|
||||
20250214,164700,593695710,6570,6570,6570,6570,0
|
||||
20250214,164600,593695710,6570,6570,6570,6570,724
|
||||
20250214,164500,593695710,6570,6570,6570,6570,0
|
||||
20250214,164400,593695710,6570,6570,6570,6570,0
|
||||
20250214,164300,593695710,6570,6570,6570,6570,0
|
||||
20250214,164200,593695710,6570,6570,6570,6570,0
|
||||
20250214,164100,593695710,6570,6570,6570,6570,0
|
||||
20250214,164000,593695710,6570,6570,6570,6570,0
|
||||
20250214,163900,593695710,6570,6570,6570,6570,0
|
||||
20250214,163800,593695710,6570,6570,6570,6570,0
|
||||
20250214,163700,593695710,6570,6570,6570,6570,0
|
||||
20250214,163600,593695710,6570,6570,6570,6570,0
|
||||
20250214,163500,593695710,6570,6570,6570,6570,0
|
||||
20250214,163400,593695710,6570,6570,6570,6570,0
|
||||
20250214,163300,593695710,6570,6570,6570,6570,0
|
||||
20250214,163200,593695710,6570,6570,6570,6570,0
|
||||
20250214,163100,593695710,6570,6570,6570,6570,0
|
||||
20250214,163000,593695710,6570,6570,6570,6570,0
|
||||
20250214,162900,593695710,6570,6570,6570,6570,0
|
||||
20250214,162800,593695710,6570,6570,6570,6570,0
|
||||
20250214,162700,593695710,6570,6570,6570,6570,0
|
||||
20250214,162600,593695710,6570,6570,6570,6570,0
|
||||
20250214,162500,593695710,6570,6570,6570,6570,0
|
||||
20250214,162400,593695710,6570,6570,6570,6570,0
|
||||
20250214,162300,593695710,6570,6570,6570,6570,0
|
||||
20250214,162200,593695710,6570,6570,6570,6570,0
|
||||
20250214,162100,593695710,6570,6570,6570,6570,0
|
||||
20250214,162000,593695710,6570,6570,6570,6570,0
|
||||
20250214,161900,593695710,6570,6570,6570,6570,0
|
||||
20250214,161800,593695710,6570,6570,6570,6570,0
|
||||
20250214,161700,593695710,6570,6570,6570,6570,0
|
||||
20250214,161600,593695710,6570,6570,6570,6570,724
|
||||
20250214,161500,593695710,6570,6570,6570,6570,0
|
||||
20250214,161400,593695710,6570,6570,6570,6570,0
|
||||
20250214,161300,593695710,6570,6570,6570,6570,0
|
||||
20250214,161200,593695710,6570,6570,6570,6570,0
|
||||
20250214,161100,593695710,6570,6570,6570,6570,0
|
||||
20250214,161000,593695710,6570,6570,6570,6570,0
|
||||
20250214,160900,593695710,6570,6570,6570,6570,0
|
||||
20250214,160800,593695710,6570,6570,6570,6570,0
|
||||
20250214,160700,593695710,6570,6570,6570,6570,0
|
||||
20250214,160600,593695710,6570,6570,6570,6570,0
|
||||
20250214,160500,593695710,6570,6570,6570,6570,0
|
||||
20250214,160400,593695710,6570,6570,6570,6570,0
|
||||
20250214,160300,593695710,6570,6570,6570,6570,0
|
||||
20250214,160200,593695710,6570,6570,6570,6570,0
|
||||
20250214,160100,593695710,6570,6570,6570,6570,0
|
||||
20250214,160000,593695710,6570,6570,6570,6570,0
|
||||
20250214,155900,593695710,6570,6570,6570,6570,0
|
||||
20250214,155800,593695710,6570,6570,6570,6570,0
|
||||
20250214,155700,593695710,6570,6570,6570,6570,0
|
||||
20250214,155600,593695710,6570,6570,6570,6570,0
|
||||
20250214,155500,593695710,6570,6570,6570,6570,0
|
||||
20250214,155400,593695710,6570,6570,6570,6570,0
|
||||
20250214,155300,593695710,6570,6570,6570,6570,0
|
||||
20250214,155200,593695710,6570,6570,6570,6570,0
|
||||
20250214,155100,593695710,6570,6570,6570,6570,0
|
||||
20250214,155000,593695710,6570,6570,6570,6570,0
|
||||
20250214,154900,593695710,6570,6570,6570,6570,0
|
||||
20250214,154800,593695710,6570,6570,6570,6570,0
|
||||
20250214,154700,593695710,6570,6570,6570,6570,0
|
||||
20250214,154600,593695710,6570,6570,6570,6570,724
|
||||
20250214,154500,593695710,6570,6570,6570,6570,0
|
||||
20250214,154400,593695710,6570,6570,6570,6570,0
|
||||
20250214,154300,593695710,6570,6570,6570,6570,0
|
||||
20250214,154200,593695710,6570,6570,6570,6570,0
|
||||
20250214,154100,593695710,6570,6570,6570,6570,0
|
||||
20250214,154000,593695710,6570,6570,6570,6570,0
|
||||
20250214,153900,593695710,6570,6570,6570,6570,0
|
||||
20250214,153800,593695710,6570,6570,6570,6570,0
|
||||
20250214,153700,593695710,6570,6570,6570,6570,0
|
||||
20250214,153600,593695710,6570,6570,6570,6570,0
|
||||
20250214,153500,593695710,6570,6570,6570,6570,0
|
||||
20250214,153400,593695710,6570,6570,6570,6570,0
|
||||
20250214,153300,593695710,6570,6570,6570,6570,0
|
||||
20250214,153200,593695710,6570,6570,6570,6570,0
|
||||
20250214,153100,593695710,6570,6570,6570,6570,0
|
||||
20250214,153000,593695710,6570,6570,6570,6570,724
|
||||
20250214,152900,588939030,6570,6570,6570,6570,0
|
||||
20250214,152800,588939030,6570,6570,6570,6570,0
|
||||
20250214,152700,588939030,6570,6570,6570,6570,0
|
||||
20250214,152600,588939030,6570,6570,6570,6570,0
|
||||
20250214,152500,588939030,6570,6570,6570,6570,0
|
||||
20250214,152400,588939030,6570,6570,6570,6570,0
|
||||
20250214,152300,588939030,6570,6570,6570,6570,0
|
||||
20250214,152200,588939030,6570,6570,6570,6570,0
|
||||
20250214,152100,588939030,6570,6570,6570,6570,0
|
||||
20250214,152000,588939030,6570,6570,6570,6570,0
|
||||
20250214,151900,588939030,6570,6570,6570,6570,15
|
||||
20250214,151800,588840480,6570,6580,6590,6550,138
|
||||
20250214,151700,587932920,6600,6600,6600,6580,188
|
||||
20250214,151600,586692620,6600,6570,6600,6550,126
|
||||
20250214,151500,585866310,6600,6560,6600,6550,335
|
||||
20250214,151400,583670110,6610,6610,6610,6610,0
|
||||
20250214,151300,583670110,6610,6610,6610,6610,0
|
||||
20250214,151200,583670110,6610,6610,6610,6610,0
|
||||
20250214,151100,583670110,6610,6590,6610,6590,200
|
||||
20250214,151000,582349850,6600,6600,6600,6600,0
|
||||
20250214,150900,582349850,6600,6580,6600,6580,300
|
||||
20250214,150800,580373510,6560,6570,6570,6510,1403
|
||||
20250214,150700,571204060,6580,6610,6610,6580,859
|
||||
20250214,150600,565536150,6610,6610,6610,6610,150
|
||||
20250214,150500,564544650,6610,6610,6610,6610,117
|
||||
20250214,150400,563771280,6600,6600,6610,6600,202
|
||||
20250214,150300,562438070,6610,6630,6630,6610,104
|
||||
20250214,150200,561749960,6630,6630,6630,6620,322
|
||||
20250214,150100,559618040,6640,6630,6640,6630,67
|
||||
20250214,150000,559173630,6630,6650,6650,6630,262
|
||||
20250214,145900,557433680,6650,6650,6650,6650,0
|
||||
20250214,145800,557433680,6650,6650,6650,6650,132
|
||||
20250214,145700,556555880,6650,6640,6650,6640,86
|
||||
20250214,145600,555984250,6650,6650,6650,6650,0
|
||||
20250214,145500,555984250,6650,6630,6650,6630,7
|
||||
20250214,145400,555937780,6630,6660,6670,6630,1417
|
||||
20250214,145300,546542410,6650,6670,6670,6620,3431
|
||||
20250214,145200,523827040,6670,6660,6670,6660,131
|
||||
20250214,145100,522954570,6630,6650,6650,6630,1707
|
||||
20250214,145000,511636360,6660,6650,6660,6650,520
|
||||
20250214,144900,508177160,6650,6650,6650,6650,0
|
||||
20250214,144800,508177160,6650,6630,6650,6630,2181
|
||||
20250214,144700,493713930,6630,6650,6650,6630,52
|
||||
20250214,144600,493369120,6640,6650,6650,6640,1800
|
||||
20250214,144500,481400120,6650,6650,6650,6640,1386
|
||||
20250214,144400,472184720,6650,6650,6660,6650,40
|
||||
20250214,144300,471918620,6640,6660,6670,6630,1165
|
||||
20250214,144200,464149990,6670,6670,6670,6670,0
|
||||
20250214,144100,464149990,6670,6660,6670,6660,375
|
||||
20250214,144000,461652300,6660,6660,6660,6660,30
|
||||
20250214,143900,461452500,6660,6640,6660,6640,12
|
||||
20250214,143800,461372780,6650,6650,6650,6650,20
|
||||
20250214,143700,461239780,6660,6640,6660,6640,56
|
||||
20250214,143600,460867900,6650,6650,6650,6650,100
|
||||
20250214,143500,460202900,6650,6650,6650,6650,0
|
||||
20250214,143400,460202900,6650,6650,6650,6650,368
|
||||
20250214,143300,457755700,6650,6650,6650,6650,0
|
||||
20250214,143200,457755700,6650,6650,6650,6650,152
|
||||
20250214,143100,456744900,6630,6630,6630,6630,0
|
||||
20250214,143000,456744900,6630,6630,6630,6630,197
|
||||
20250214,142900,455438790,6630,6620,6630,6620,80
|
||||
20250214,142800,454908500,6620,6600,6620,6600,446
|
||||
20250214,142700,451962560,6620,6620,6620,6620,433
|
||||
20250214,142600,449096100,6630,6630,6630,6630,0
|
||||
20250214,142500,449096100,6630,6630,6630,6620,1562
|
||||
20250214,142400,438748860,6680,6690,6690,6630,250
|
||||
20250214,142300,437089950,6690,6630,6690,6620,3064
|
||||
20250214,142200,416764580,6630,6620,6630,6610,289
|
||||
20250214,142100,414850330,6620,6620,6620,6620,346
|
||||
20250214,142000,412559810,6620,6610,6620,6610,1586
|
||||
20250214,141900,402075490,6600,6600,6610,6600,206
|
||||
20250214,141800,400714880,6600,6590,6600,6590,255
|
||||
20250214,141700,399032710,6610,6600,6610,6600,174
|
||||
20250214,141600,397884300,6600,6600,6600,6600,173
|
||||
20250214,141500,396742500,6600,6600,6600,6600,172
|
||||
20250214,141400,395607300,6600,6600,6600,6600,173
|
||||
20250214,141300,394465500,6600,6600,6600,6600,102
|
||||
20250214,141200,393792300,6600,6600,6600,6600,175
|
||||
20250214,141100,392637300,6590,6600,6610,6590,780
|
||||
20250214,141000,387488550,6600,6590,6600,6590,105
|
||||
20250214,140900,386795740,6600,6590,6600,6590,176
|
||||
20250214,140800,385635870,6580,6580,6580,6580,752
|
||||
20250214,140700,380687710,6600,6590,6600,6580,126
|
||||
20250214,140600,379857480,6600,6600,6600,6600,0
|
||||
20250214,140500,379857480,6600,6600,6600,6600,0
|
||||
20250214,140400,379857480,6600,6600,6600,6600,14
|
||||
20250214,140300,379765080,6600,6600,6600,6600,0
|
||||
20250214,140200,379765080,6600,6600,6610,6600,138
|
||||
20250214,140100,378854260,6610,6610,6610,6610,60
|
||||
20250214,140000,378457660,6610,6610,6610,6610,10
|
||||
20250214,135900,378391560,6610,6610,6610,6610,214
|
||||
20250214,135800,376977020,6620,6620,6620,6620,20
|
||||
20250214,135700,376844620,6590,6590,6590,6590,0
|
||||
20250214,135600,376844620,6590,6590,6590,6590,0
|
||||
20250214,135500,376844620,6590,6580,6620,6580,3169
|
||||
20250214,135400,355935390,6590,6590,6590,6590,101
|
||||
20250214,135300,355269800,6590,6590,6590,6590,20
|
||||
20250214,135200,355138000,6590,6590,6590,6590,150
|
||||
20250214,135100,354149500,6580,6580,6580,6580,532
|
||||
20250214,135000,350648940,6590,6580,6590,6580,272
|
||||
20250214,134900,348859170,6580,6580,6580,6580,231
|
||||
20250214,134800,347339190,6590,6580,6590,6580,525
|
||||
20250214,134700,343881290,6580,6550,6580,6550,1952
|
||||
20250214,134600,331072790,6550,6550,6550,6540,253
|
||||
20250214,134500,329416640,6550,6550,6550,6550,154
|
||||
20250214,134400,328407940,6550,6540,6550,6540,116
|
||||
20250214,134300,327648330,6550,6540,6550,6540,156
|
||||
20250214,134200,326628070,6540,6530,6540,6530,232
|
||||
20250214,134100,325112340,6540,6540,6540,6540,50
|
||||
20250214,134000,324785340,6550,6550,6550,6550,0
|
||||
20250214,133900,324785340,6550,6550,6550,6550,0
|
||||
20250214,133800,324785340,6550,6550,6550,6550,1
|
||||
20250214,133700,324778790,6550,6550,6550,6550,0
|
||||
20250214,133600,324778790,6550,6550,6550,6550,74
|
||||
20250214,133500,324294090,6540,6540,6540,6540,400
|
||||
20250214,133400,321678090,6540,6540,6540,6540,0
|
||||
20250214,133300,321678090,6540,6530,6540,6530,180
|
||||
20250214,133200,320501690,6540,6530,6540,6530,58
|
||||
20250214,133100,320122930,6540,6540,6540,6540,155
|
||||
20250214,133000,319109230,6540,6540,6540,6540,2
|
||||
20250214,132900,319096150,6530,6510,6530,6510,1997
|
||||
20250214,132800,306091560,6510,6510,6510,6510,70
|
||||
20250214,132700,305635860,6510,6510,6510,6510,0
|
||||
20250214,132600,305635860,6510,6510,6510,6510,0
|
||||
20250214,132500,305635860,6510,6510,6510,6510,0
|
||||
20250214,132400,305635860,6510,6510,6510,6510,50
|
||||
20250214,132300,305310360,6510,6510,6510,6510,50
|
||||
20250214,132200,304984860,6500,6500,6500,6500,20
|
||||
20250214,132100,304854860,6500,6500,6500,6500,0
|
||||
20250214,132000,304854860,6500,6500,6500,6500,1
|
||||
20250214,131900,304848360,6500,6500,6500,6500,0
|
||||
20250214,131800,304848360,6500,6500,6500,6500,0
|
||||
20250214,131700,304848360,6500,6500,6500,6500,0
|
||||
20250214,131600,304848360,6500,6500,6500,6500,0
|
||||
20250214,131500,304848360,6500,6500,6500,6500,0
|
||||
20250214,131400,304848360,6500,6500,6500,6500,0
|
||||
20250214,131300,304848360,6500,6500,6500,6500,0
|
||||
20250214,131200,304848360,6500,6500,6500,6500,0
|
||||
20250214,131100,304848360,6500,6500,6500,6500,430
|
||||
20250214,131000,302053360,6480,6480,6480,6480,0
|
||||
20250214,130900,302053360,6480,6480,6480,6480,0
|
||||
20250214,130800,302053360,6480,6480,6480,6480,0
|
||||
20250214,130700,302053360,6480,6480,6480,6480,0
|
||||
20250214,130600,302053360,6480,6480,6480,6480,0
|
||||
20250214,130500,302053360,6480,6480,6480,6480,0
|
||||
20250214,130400,302053360,6480,6480,6480,6480,0
|
||||
20250214,130300,302053360,6480,6480,6480,6480,0
|
||||
20250214,130200,302053360,6480,6480,6480,6480,0
|
||||
20250214,130100,302053360,6480,6480,6480,6480,0
|
||||
20250214,130000,302053360,6480,6480,6480,6480,0
|
||||
20250214,125900,302053360,6480,6480,6480,6480,0
|
||||
20250214,125800,302053360,6480,6480,6480,6480,0
|
||||
20250214,125700,302053360,6480,6500,6500,6480,3
|
||||
20250214,125600,302033880,6490,6490,6490,6490,45
|
||||
20250214,125500,301741830,6490,6490,6490,6490,0
|
||||
20250214,125400,301741830,6490,6490,6490,6490,0
|
||||
20250214,125300,301741830,6490,6490,6490,6490,30
|
||||
20250214,125200,301547130,6480,6480,6480,6480,0
|
||||
20250214,125100,301547130,6480,6480,6480,6480,82
|
||||
20250214,125000,301015770,6480,6480,6480,6480,0
|
||||
20250214,124900,301015770,6480,6480,6480,6480,0
|
||||
20250214,124800,301015770,6480,6480,6480,6480,0
|
||||
20250214,124700,301015770,6480,6480,6480,6480,0
|
||||
20250214,124600,301015770,6480,6480,6480,6480,1
|
||||
20250214,124500,301009290,6460,6460,6460,6460,0
|
||||
20250214,124400,301009290,6460,6470,6470,6460,196
|
||||
20250214,124300,299741770,6480,6480,6480,6480,60
|
||||
20250214,124200,299352970,6500,6500,6500,6500,2
|
||||
20250214,124100,299339970,6480,6490,6490,6480,199
|
||||
20250214,124000,298049560,6500,6500,6500,6500,0
|
||||
20250214,123900,298049560,6500,6500,6500,6500,20
|
||||
20250214,123800,297919560,6510,6510,6510,6510,0
|
||||
20250214,123700,297919560,6510,6510,6510,6510,2
|
||||
20250214,123600,297906540,6500,6500,6500,6500,0
|
||||
20250214,123500,297906540,6500,6500,6500,6500,32
|
||||
20250214,123400,297698540,6500,6500,6500,6500,0
|
||||
20250214,123300,297698540,6500,6500,6500,6500,51
|
||||
20250214,123200,297367040,6500,6500,6500,6500,500
|
||||
20250214,123100,294117040,6510,6510,6510,6510,254
|
||||
20250214,123000,292463500,6520,6520,6520,6520,0
|
||||
20250214,122900,292463500,6520,6520,6520,6520,0
|
||||
20250214,122800,292463500,6520,6520,6520,6520,20
|
||||
20250214,122700,292333100,6520,6520,6520,6520,128
|
||||
20250214,122600,291498540,6520,6520,6520,6520,10
|
||||
20250214,122500,291433340,6510,6520,6520,6510,392
|
||||
20250214,122400,288880420,6520,6520,6520,6520,0
|
||||
20250214,122300,288880420,6520,6520,6520,6520,70
|
||||
20250214,122200,288424020,6520,6520,6520,6520,20
|
||||
20250214,122100,288293620,6520,6520,6520,6510,504
|
||||
20250214,122000,285007660,6500,6500,6510,6500,12
|
||||
20250214,121900,284929650,6500,6520,6520,6500,333
|
||||
20250214,121800,282764990,6500,6510,6510,6500,474
|
||||
20250214,121700,279679800,6510,6510,6510,6510,40
|
||||
20250214,121600,279419400,6510,6510,6510,6510,0
|
||||
20250214,121500,279419400,6510,6510,6510,6510,0
|
||||
20250214,121400,279419400,6510,6490,6510,6490,537
|
||||
20250214,121300,275925730,6500,6500,6500,6490,1352
|
||||
20250214,121200,267140950,6500,6500,6500,6500,0
|
||||
20250214,121100,267140950,6500,6500,6500,6500,143
|
||||
20250214,121000,266211450,6500,6500,6510,6500,742
|
||||
20250214,120900,261388150,6500,6500,6500,6500,369
|
||||
20250214,120800,258989650,6500,6490,6500,6490,720
|
||||
20250214,120700,254316830,6490,6490,6490,6490,0
|
||||
20250214,120600,254316830,6490,6490,6490,6490,0
|
||||
20250214,120500,254316830,6490,6490,6490,6490,0
|
||||
20250214,120400,254316830,6490,6490,6490,6490,1120
|
||||
20250214,120300,247048030,6500,6500,6500,6500,0
|
||||
20250214,120200,247048030,6500,6500,6500,6500,0
|
||||
20250214,120100,247048030,6500,6500,6500,6500,0
|
||||
20250214,120000,247048030,6500,6500,6500,6500,0
|
||||
20250214,115900,247048030,6500,6500,6500,6500,1
|
||||
20250214,115800,247041530,6470,6470,6470,6470,0
|
||||
20250214,115700,247041530,6470,6490,6490,6470,357
|
||||
20250214,115600,244729220,6490,6490,6490,6490,0
|
||||
20250214,115500,244729220,6490,6500,6500,6490,201
|
||||
20250214,115400,243422730,6500,6500,6500,6500,200
|
||||
20250214,115300,242122730,6500,6500,6500,6500,2
|
||||
20250214,115200,242109730,6490,6480,6490,6480,34
|
||||
20250214,115100,241889360,6490,6490,6490,6490,0
|
||||
20250214,115000,241889360,6490,6490,6490,6490,0
|
||||
20250214,114900,241889360,6490,6490,6490,6490,108
|
||||
20250214,114800,241188440,6490,6490,6490,6490,250
|
||||
20250214,114700,239565940,6490,6490,6490,6490,0
|
||||
20250214,114600,239565940,6490,6490,6490,6490,0
|
||||
20250214,114500,239565940,6490,6490,6490,6490,2
|
||||
20250214,114400,239552960,6470,6470,6470,6470,667
|
||||
20250214,114300,235237470,6470,6470,6470,6470,0
|
||||
20250214,114200,235237470,6470,6470,6470,6470,0
|
||||
20250214,114100,235237470,6470,6470,6470,6470,279
|
||||
20250214,114000,233432340,6480,6480,6480,6480,0
|
||||
20250214,113900,233432340,6480,6480,6480,6480,0
|
||||
20250214,113800,233432340,6480,6480,6480,6480,122
|
||||
20250214,113700,232641780,6480,6480,6480,6480,0
|
||||
20250214,113600,232641780,6480,6480,6480,6480,0
|
||||
20250214,113500,232641780,6480,6480,6480,6480,228
|
||||
20250214,113400,231164340,6490,6490,6490,6490,107
|
||||
20250214,113300,230469910,6490,6490,6490,6490,11
|
||||
20250214,113200,230398520,6480,6480,6480,6480,0
|
||||
20250214,113100,230398520,6480,6490,6490,6480,44
|
||||
20250214,113000,230113200,6490,6490,6490,6490,0
|
||||
20250214,112900,230113200,6490,6490,6490,6490,5
|
||||
20250214,112800,230080750,6470,6470,6470,6470,4
|
||||
20250214,112700,230054870,6470,6490,6490,6470,508
|
||||
20250214,112600,226767790,6500,6500,6500,6500,0
|
||||
20250214,112500,226767790,6500,6500,6500,6500,38
|
||||
20250214,112400,226520790,6500,6500,6500,6500,0
|
||||
20250214,112300,226520790,6500,6520,6520,6500,94
|
||||
20250214,112200,225909380,6520,6520,6520,6520,38
|
||||
20250214,112100,225661620,6520,6500,6520,6500,938
|
||||
20250214,112000,219555430,6500,6500,6500,6500,109
|
||||
20250214,111900,218846930,6500,6500,6500,6500,343
|
||||
20250214,111800,216617430,6500,6480,6500,6480,992
|
||||
20250214,111700,210170560,6470,6470,6470,6470,372
|
||||
20250214,111600,207763720,6460,6450,6460,6450,217
|
||||
20250214,111500,206362060,6450,6450,6450,6450,0
|
||||
20250214,111400,206362060,6450,6450,6450,6450,46
|
||||
20250214,111300,206065360,6450,6450,6450,6450,0
|
||||
20250214,111200,206065360,6450,6450,6450,6450,29
|
||||
20250214,111100,205878310,6440,6440,6440,6440,90
|
||||
20250214,111000,205298710,6440,6440,6440,6440,0
|
||||
20250214,110900,205298710,6440,6430,6440,6430,814
|
||||
20250214,110800,200063990,6430,6430,6430,6420,201
|
||||
20250214,110700,198771660,6440,6440,6440,6440,0
|
||||
20250214,110600,198771660,6440,6440,6440,6440,0
|
||||
20250214,110500,198771660,6440,6440,6440,6440,0
|
||||
20250214,110400,198771660,6440,6440,6440,6440,13
|
||||
20250214,110300,198687940,6400,6400,6400,6400,0
|
||||
20250214,110200,198687940,6400,6400,6400,6400,0
|
||||
20250214,110100,198687940,6400,6400,6400,6400,0
|
||||
20250214,110000,198687940,6400,6400,6400,6400,0
|
||||
20250214,105900,198687940,6400,6400,6400,6400,0
|
||||
20250214,105800,198687940,6400,6400,6400,6400,0
|
||||
20250214,105700,198687940,6400,6400,6400,6400,0
|
||||
20250214,105600,198687940,6400,6400,6400,6400,0
|
||||
20250214,105500,198687940,6400,6400,6400,6400,0
|
||||
20250214,105400,198687940,6400,6400,6400,6400,20
|
||||
20250214,105300,198559940,6430,6430,6430,6430,0
|
||||
20250214,105200,198559940,6430,6430,6430,6430,0
|
||||
20250214,105100,198559940,6430,6430,6430,6430,45
|
||||
20250214,105000,198270590,6400,6400,6400,6400,0
|
||||
20250214,104900,198270590,6400,6400,6400,6400,0
|
||||
20250214,104800,198270590,6400,6400,6400,6400,0
|
||||
20250214,104700,198270590,6400,6400,6400,6400,294
|
||||
20250214,104600,196388990,6400,6400,6400,6400,0
|
||||
20250214,104500,196388990,6400,6400,6400,6400,0
|
||||
20250214,104400,196388990,6400,6400,6400,6400,0
|
||||
20250214,104300,196388990,6400,6400,6400,6400,14
|
||||
20250214,104200,196299390,6400,6400,6400,6400,5
|
||||
20250214,104100,196267390,6400,6400,6400,6400,22
|
||||
20250214,104000,196126590,6400,6400,6400,6400,2665
|
||||
20250214,103900,179070590,6400,6410,6410,6400,200
|
||||
20250214,103800,177790580,6420,6420,6420,6420,0
|
||||
20250214,103700,177790580,6420,6420,6420,6420,0
|
||||
20250214,103600,177790580,6420,6420,6420,6420,0
|
||||
20250214,103500,177790580,6420,6420,6420,6420,0
|
||||
20250214,103400,177790580,6420,6420,6420,6420,0
|
||||
20250214,103300,177790580,6420,6420,6420,6420,1
|
||||
20250214,103200,177784160,6420,6420,6420,6400,775
|
||||
20250214,103100,172809580,6420,6420,6420,6420,0
|
||||
20250214,103000,172809580,6420,6420,6420,6420,0
|
||||
20250214,102900,172809580,6420,6400,6420,6400,19
|
||||
20250214,102800,172687960,6420,6420,6420,6420,0
|
||||
20250214,102700,172687960,6420,6420,6420,6420,0
|
||||
20250214,102600,172687960,6420,6420,6420,6420,0
|
||||
20250214,102500,172687960,6420,6420,6420,6420,0
|
||||
20250214,102400,172687960,6420,6420,6420,6420,0
|
||||
20250214,102300,172687960,6420,6420,6420,6420,103
|
||||
20250214,102200,172026700,6420,6420,6420,6420,17
|
||||
20250214,102100,171917560,6420,6420,6420,6420,34
|
||||
20250214,102000,171699280,6420,6420,6420,6420,0
|
||||
20250214,101900,171699280,6420,6420,6420,6420,30
|
||||
20250214,101800,171506680,6420,6420,6420,6420,0
|
||||
20250214,101700,171506680,6420,6420,6420,6420,80
|
||||
20250214,101600,170993080,6420,6420,6420,6420,0
|
||||
20250214,101500,170993080,6420,6420,6420,6420,2
|
||||
20250214,101400,170980240,6400,6400,6400,6400,1032
|
||||
20250214,101300,164375440,6400,6400,6400,6400,0
|
||||
20250214,101200,164375440,6400,6400,6400,6400,0
|
||||
20250214,101100,164375440,6400,6400,6400,6400,0
|
||||
20250214,101000,164375440,6400,6400,6400,6400,10
|
||||
20250214,100900,164311440,6420,6400,6420,6400,4
|
||||
20250214,100800,164285780,6400,6400,6400,6400,352
|
||||
20250214,100700,162032980,6400,6400,6400,6400,55
|
||||
20250214,100600,161680980,6400,6400,6400,6400,69
|
||||
20250214,100500,161239380,6400,6400,6400,6400,1
|
||||
20250214,100400,161232980,6400,6400,6400,6400,0
|
||||
20250214,100300,161232980,6400,6400,6400,6400,0
|
||||
20250214,100200,161232980,6400,6400,6400,6400,2
|
||||
20250214,100100,161220180,6390,6400,6400,6390,839
|
||||
20250214,100000,155858860,6400,6400,6400,6400,0
|
||||
20250214,095900,155858860,6400,6410,6420,6390,2652
|
||||
20250214,095800,138891470,6410,6410,6410,6410,10
|
||||
20250214,095700,138827370,6420,6420,6420,6420,0
|
||||
20250214,095600,138827370,6420,6420,6420,6420,0
|
||||
20250214,095500,138827370,6420,6420,6420,6410,504
|
||||
20250214,095400,135596690,6410,6420,6420,6410,1789
|
||||
20250214,095300,124121310,6430,6430,6430,6430,33
|
||||
20250214,095200,123909120,6430,6430,6430,6430,300
|
||||
20250214,095100,121980120,6430,6430,6430,6430,1809
|
||||
20250214,095000,110348250,6420,6420,6420,6420,47
|
||||
20250214,094900,110046510,6420,6420,6420,6420,23
|
||||
20250214,094800,109898850,6430,6430,6430,6430,1
|
||||
20250214,094700,109892420,6430,6430,6430,6430,0
|
||||
20250214,094600,109892420,6430,6430,6430,6430,35
|
||||
20250214,094500,109667370,6430,6430,6430,6400,582
|
||||
20250214,094400,105941560,6420,6410,6420,6410,701
|
||||
20250214,094300,101445800,6410,6410,6410,6410,0
|
||||
20250214,094200,101445800,6410,6400,6410,6400,585
|
||||
20250214,094100,97696460,6420,6420,6420,6420,0
|
||||
20250214,094000,97696460,6420,6410,6420,6410,33
|
||||
20250214,093900,97484910,6410,6410,6420,6400,80
|
||||
20250214,093800,96972190,6410,6410,6410,6390,437
|
||||
20250214,093700,94173830,6440,6440,6440,6440,1
|
||||
20250214,093600,94167390,6440,6440,6440,6440,11
|
||||
20250214,093500,94096550,6420,6420,6420,6420,0
|
||||
20250214,093400,94096550,6420,6410,6420,6410,373
|
||||
20250214,093300,91705610,6420,6430,6430,6420,328
|
||||
20250214,093200,89599570,6450,6450,6450,6450,2
|
||||
20250214,093100,89586670,6450,6450,6450,6450,0
|
||||
20250214,093000,89586670,6450,6450,6450,6450,0
|
||||
20250214,092900,89586670,6450,6450,6450,6450,2
|
||||
20250214,092800,89573770,6450,6450,6450,6450,150
|
||||
20250214,092700,88606270,6430,6430,6430,6430,187
|
||||
20250214,092600,87403860,6450,6450,6450,6450,6
|
||||
20250214,092500,87365160,6450,6450,6450,6450,1
|
||||
20250214,092400,87358710,6430,6430,6430,6420,1200
|
||||
20250214,092300,79652710,6430,6430,6430,6430,801
|
||||
20250214,092200,74502280,6430,6430,6430,6410,1926
|
||||
20250214,092100,62141270,6460,6460,6460,6460,0
|
||||
20250214,092000,62141270,6460,6450,6460,6440,222
|
||||
20250214,091900,60711140,6460,6460,6460,6460,240
|
||||
20250214,091800,59160740,6460,6470,6470,6460,91
|
||||
20250214,091700,58572870,6470,6460,6470,6460,1633
|
||||
20250214,091600,48015360,6460,6460,6460,6460,200
|
||||
20250214,091500,46723360,6450,6430,6450,6430,1394
|
||||
20250214,091400,37736050,6430,6430,6430,6430,169
|
||||
20250214,091300,36649380,6420,6410,6430,6400,1093
|
||||
20250214,091200,29642900,6400,6420,6430,6400,1303
|
||||
20250214,091100,21285960,6420,6420,6420,6420,0
|
||||
20250214,091000,21285960,6420,6420,6420,6420,13
|
||||
20250214,090900,21202500,6430,6430,6430,6400,90
|
||||
20250214,090800,20626440,6430,6400,6430,6400,202
|
||||
20250214,090700,19333580,6430,6430,6440,6400,310
|
||||
20250214,090600,17346210,6440,6410,6440,6400,503
|
||||
20250214,090500,14126270,6440,6440,6440,6440,8
|
||||
20250214,090400,14074750,6450,6450,6450,6450,2
|
||||
20250214,090300,14061850,6450,6420,6460,6420,142
|
||||
20250214,090200,13146680,6400,6440,6440,6400,1860
|
||||
20250214,090100,1242540,6400,6400,6400,6400,0
|
||||
20250214,090000,1242540,6400,6370,6400,6370,195
|
||||
|
Reference in New Issue
Block a user