Update 2025-02-14 2854 candle_min
This commit is contained in:
708
217190/min/candle-20250214.csv
Normal file
708
217190/min/candle-20250214.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204600,497047550,7340,7340,7340,7340,420
|
||||
20250214,204500,497047550,7340,7340,7340,7340,0
|
||||
20250214,204400,497047550,7340,7340,7340,7340,0
|
||||
20250214,204300,497047550,7340,7340,7340,7340,0
|
||||
20250214,204200,497047550,7340,7340,7340,7340,0
|
||||
20250214,204100,497047550,7340,7340,7340,7340,0
|
||||
20250214,204000,497047550,7340,7340,7340,7340,0
|
||||
20250214,203900,497047550,7340,7340,7340,7340,0
|
||||
20250214,203800,497047550,7340,7340,7340,7340,0
|
||||
20250214,203700,497047550,7340,7340,7340,7340,0
|
||||
20250214,203600,497047550,7340,7340,7340,7340,0
|
||||
20250214,203500,497047550,7340,7340,7340,7340,0
|
||||
20250214,203400,497047550,7340,7340,7340,7340,0
|
||||
20250214,203300,497047550,7340,7340,7340,7340,0
|
||||
20250214,203200,497047550,7340,7340,7340,7340,0
|
||||
20250214,203100,497047550,7340,7340,7340,7340,0
|
||||
20250214,203000,497047550,7340,7340,7340,7340,0
|
||||
20250214,202900,497047550,7340,7340,7340,7340,0
|
||||
20250214,202800,497047550,7340,7340,7340,7340,0
|
||||
20250214,202700,497047550,7340,7340,7340,7340,0
|
||||
20250214,202600,497047550,7340,7340,7340,7340,0
|
||||
20250214,202500,497047550,7340,7340,7340,7340,0
|
||||
20250214,202400,497047550,7340,7340,7340,7340,0
|
||||
20250214,202300,497047550,7340,7340,7340,7340,0
|
||||
20250214,202200,497047550,7340,7340,7340,7340,0
|
||||
20250214,202100,497047550,7340,7340,7340,7340,0
|
||||
20250214,202000,497047550,7340,7340,7340,7340,0
|
||||
20250214,201900,497047550,7340,7340,7340,7340,0
|
||||
20250214,201800,497047550,7340,7340,7340,7340,0
|
||||
20250214,201700,497047550,7340,7340,7340,7340,0
|
||||
20250214,201600,497047550,7340,7340,7340,7340,420
|
||||
20250214,201500,497047550,7340,7340,7340,7340,0
|
||||
20250214,201400,497047550,7340,7340,7340,7340,0
|
||||
20250214,201300,497047550,7340,7340,7340,7340,0
|
||||
20250214,201200,497047550,7340,7340,7340,7340,0
|
||||
20250214,201100,497047550,7340,7340,7340,7340,0
|
||||
20250214,201000,497047550,7340,7340,7340,7340,0
|
||||
20250214,200900,497047550,7340,7340,7340,7340,0
|
||||
20250214,200800,497047550,7340,7340,7340,7340,0
|
||||
20250214,200700,497047550,7340,7340,7340,7340,0
|
||||
20250214,200600,497047550,7340,7340,7340,7340,0
|
||||
20250214,200500,497047550,7340,7340,7340,7340,0
|
||||
20250214,200400,497047550,7340,7340,7340,7340,0
|
||||
20250214,200300,497047550,7340,7340,7340,7340,0
|
||||
20250214,200200,497047550,7340,7340,7340,7340,0
|
||||
20250214,200100,497047550,7340,7340,7340,7340,0
|
||||
20250214,200000,497047550,7340,7340,7340,7340,0
|
||||
20250214,195900,497047550,7340,7340,7340,7340,0
|
||||
20250214,195800,497047550,7340,7340,7340,7340,0
|
||||
20250214,195700,497047550,7340,7340,7340,7340,0
|
||||
20250214,195600,497047550,7340,7340,7340,7340,0
|
||||
20250214,195500,497047550,7340,7340,7340,7340,0
|
||||
20250214,195400,497047550,7340,7340,7340,7340,0
|
||||
20250214,195300,497047550,7340,7340,7340,7340,0
|
||||
20250214,195200,497047550,7340,7340,7340,7340,0
|
||||
20250214,195100,497047550,7340,7340,7340,7340,0
|
||||
20250214,195000,497047550,7340,7340,7340,7340,0
|
||||
20250214,194900,497047550,7340,7340,7340,7340,0
|
||||
20250214,194800,497047550,7340,7340,7340,7340,0
|
||||
20250214,194700,497047550,7340,7340,7340,7340,0
|
||||
20250214,194600,497047550,7340,7340,7340,7340,420
|
||||
20250214,194500,497047550,7340,7340,7340,7340,0
|
||||
20250214,194400,497047550,7340,7340,7340,7340,0
|
||||
20250214,194300,497047550,7340,7340,7340,7340,0
|
||||
20250214,194200,497047550,7340,7340,7340,7340,0
|
||||
20250214,194100,497047550,7340,7340,7340,7340,0
|
||||
20250214,194000,497047550,7340,7340,7340,7340,0
|
||||
20250214,193900,497047550,7340,7340,7340,7340,0
|
||||
20250214,193800,497047550,7340,7340,7340,7340,0
|
||||
20250214,193700,497047550,7340,7340,7340,7340,0
|
||||
20250214,193600,497047550,7340,7340,7340,7340,0
|
||||
20250214,193500,497047550,7340,7340,7340,7340,0
|
||||
20250214,193400,497047550,7340,7340,7340,7340,0
|
||||
20250214,193300,497047550,7340,7340,7340,7340,0
|
||||
20250214,193200,497047550,7340,7340,7340,7340,0
|
||||
20250214,193100,497047550,7340,7340,7340,7340,0
|
||||
20250214,193000,497047550,7340,7340,7340,7340,0
|
||||
20250214,192900,497047550,7340,7340,7340,7340,0
|
||||
20250214,192800,497047550,7340,7340,7340,7340,0
|
||||
20250214,192700,497047550,7340,7340,7340,7340,0
|
||||
20250214,192600,497047550,7340,7340,7340,7340,0
|
||||
20250214,192500,497047550,7340,7340,7340,7340,0
|
||||
20250214,192400,497047550,7340,7340,7340,7340,0
|
||||
20250214,192300,497047550,7340,7340,7340,7340,0
|
||||
20250214,192200,497047550,7340,7340,7340,7340,0
|
||||
20250214,192100,497047550,7340,7340,7340,7340,0
|
||||
20250214,192000,497047550,7340,7340,7340,7340,0
|
||||
20250214,191900,497047550,7340,7340,7340,7340,0
|
||||
20250214,191800,497047550,7340,7340,7340,7340,0
|
||||
20250214,191700,497047550,7340,7340,7340,7340,0
|
||||
20250214,191600,497047550,7340,7340,7340,7340,420
|
||||
20250214,191500,497047550,7340,7340,7340,7340,0
|
||||
20250214,191400,497047550,7340,7340,7340,7340,0
|
||||
20250214,191300,497047550,7340,7340,7340,7340,0
|
||||
20250214,191200,497047550,7340,7340,7340,7340,0
|
||||
20250214,191100,497047550,7340,7340,7340,7340,0
|
||||
20250214,191000,497047550,7340,7340,7340,7340,0
|
||||
20250214,190900,497047550,7340,7340,7340,7340,0
|
||||
20250214,190800,497047550,7340,7340,7340,7340,0
|
||||
20250214,190700,497047550,7340,7340,7340,7340,0
|
||||
20250214,190600,497047550,7340,7340,7340,7340,0
|
||||
20250214,190500,497047550,7340,7340,7340,7340,0
|
||||
20250214,190400,497047550,7340,7340,7340,7340,0
|
||||
20250214,190300,497047550,7340,7340,7340,7340,0
|
||||
20250214,190200,497047550,7340,7340,7340,7340,0
|
||||
20250214,190100,497047550,7340,7340,7340,7340,0
|
||||
20250214,190000,497047550,7340,7340,7340,7340,0
|
||||
20250214,185900,497047550,7340,7340,7340,7340,0
|
||||
20250214,185800,497047550,7340,7340,7340,7340,0
|
||||
20250214,185700,497047550,7340,7340,7340,7340,0
|
||||
20250214,185600,497047550,7340,7340,7340,7340,0
|
||||
20250214,185500,497047550,7340,7340,7340,7340,0
|
||||
20250214,185400,497047550,7340,7340,7340,7340,0
|
||||
20250214,185300,497047550,7340,7340,7340,7340,0
|
||||
20250214,185200,497047550,7340,7340,7340,7340,0
|
||||
20250214,185100,497047550,7340,7340,7340,7340,0
|
||||
20250214,185000,497047550,7340,7340,7340,7340,0
|
||||
20250214,184900,497047550,7340,7340,7340,7340,0
|
||||
20250214,184800,497047550,7340,7340,7340,7340,0
|
||||
20250214,184700,497047550,7340,7340,7340,7340,0
|
||||
20250214,184600,497047550,7340,7340,7340,7340,420
|
||||
20250214,184500,497047550,7340,7340,7340,7340,0
|
||||
20250214,184400,497047550,7340,7340,7340,7340,0
|
||||
20250214,184300,497047550,7340,7340,7340,7340,0
|
||||
20250214,184200,497047550,7340,7340,7340,7340,0
|
||||
20250214,184100,497047550,7340,7340,7340,7340,0
|
||||
20250214,184000,497047550,7340,7340,7340,7340,0
|
||||
20250214,183900,497047550,7340,7340,7340,7340,0
|
||||
20250214,183800,497047550,7340,7340,7340,7340,0
|
||||
20250214,183700,497047550,7340,7340,7340,7340,0
|
||||
20250214,183600,497047550,7340,7340,7340,7340,0
|
||||
20250214,183500,497047550,7340,7340,7340,7340,0
|
||||
20250214,183400,497047550,7340,7340,7340,7340,0
|
||||
20250214,183300,497047550,7340,7340,7340,7340,0
|
||||
20250214,183200,497047550,7340,7340,7340,7340,0
|
||||
20250214,183100,497047550,7340,7340,7340,7340,0
|
||||
20250214,183000,497047550,7340,7340,7340,7340,0
|
||||
20250214,182900,497047550,7340,7340,7340,7340,0
|
||||
20250214,182800,497047550,7340,7340,7340,7340,0
|
||||
20250214,182700,497047550,7340,7340,7340,7340,0
|
||||
20250214,182600,497047550,7340,7340,7340,7340,0
|
||||
20250214,182500,497047550,7340,7340,7340,7340,0
|
||||
20250214,182400,497047550,7340,7340,7340,7340,0
|
||||
20250214,182300,497047550,7340,7340,7340,7340,0
|
||||
20250214,182200,497047550,7340,7340,7340,7340,0
|
||||
20250214,182100,497047550,7340,7340,7340,7340,0
|
||||
20250214,182000,497047550,7340,7340,7340,7340,0
|
||||
20250214,181900,497047550,7340,7340,7340,7340,0
|
||||
20250214,181800,497047550,7340,7340,7340,7340,0
|
||||
20250214,181700,497047550,7340,7340,7340,7340,0
|
||||
20250214,181600,497047550,7340,7340,7340,7340,420
|
||||
20250214,181500,497047550,7340,7340,7340,7340,0
|
||||
20250214,181400,497047550,7340,7340,7340,7340,0
|
||||
20250214,181300,497047550,7340,7340,7340,7340,0
|
||||
20250214,181200,497047550,7340,7340,7340,7340,0
|
||||
20250214,181100,497047550,7340,7340,7340,7340,0
|
||||
20250214,181000,497047550,7340,7340,7340,7340,0
|
||||
20250214,180900,497047550,7340,7340,7340,7340,0
|
||||
20250214,180800,497047550,7340,7340,7340,7340,0
|
||||
20250214,180700,497047550,7340,7340,7340,7340,0
|
||||
20250214,180600,497047550,7340,7340,7340,7340,0
|
||||
20250214,180500,497047550,7340,7340,7340,7340,0
|
||||
20250214,180400,497047550,7340,7340,7340,7340,0
|
||||
20250214,180300,497047550,7340,7340,7340,7340,0
|
||||
20250214,180200,497047550,7340,7340,7340,7340,0
|
||||
20250214,180100,497047550,7340,7340,7340,7340,0
|
||||
20250214,180000,497047550,7340,7340,7340,7340,0
|
||||
20250214,175900,497047550,7340,7340,7340,7340,0
|
||||
20250214,175800,497047550,7340,7340,7340,7340,0
|
||||
20250214,175700,497047550,7340,7340,7340,7340,0
|
||||
20250214,175600,497047550,7340,7340,7340,7340,0
|
||||
20250214,175500,497047550,7340,7340,7340,7340,0
|
||||
20250214,175400,497047550,7340,7340,7340,7340,0
|
||||
20250214,175300,497047550,7340,7340,7340,7340,0
|
||||
20250214,175200,497047550,7340,7340,7340,7340,0
|
||||
20250214,175100,497047550,7340,7340,7340,7340,0
|
||||
20250214,175000,497047550,7340,7340,7340,7340,0
|
||||
20250214,174900,497047550,7340,7340,7340,7340,0
|
||||
20250214,174800,497047550,7340,7340,7340,7340,0
|
||||
20250214,174700,497047550,7340,7340,7340,7340,0
|
||||
20250214,174600,497047550,7340,7340,7340,7340,420
|
||||
20250214,174500,497047550,7340,7340,7340,7340,0
|
||||
20250214,174400,497047550,7340,7340,7340,7340,0
|
||||
20250214,174300,497047550,7340,7340,7340,7340,0
|
||||
20250214,174200,497047550,7340,7340,7340,7340,0
|
||||
20250214,174100,497047550,7340,7340,7340,7340,0
|
||||
20250214,174000,497047550,7340,7340,7340,7340,0
|
||||
20250214,173900,497047550,7340,7340,7340,7340,0
|
||||
20250214,173800,497047550,7340,7340,7340,7340,0
|
||||
20250214,173700,497047550,7340,7340,7340,7340,0
|
||||
20250214,173600,497047550,7340,7340,7340,7340,0
|
||||
20250214,173500,497047550,7340,7340,7340,7340,0
|
||||
20250214,173400,497047550,7340,7340,7340,7340,0
|
||||
20250214,173300,497047550,7340,7340,7340,7340,0
|
||||
20250214,173200,497047550,7340,7340,7340,7340,0
|
||||
20250214,173100,497047550,7340,7340,7340,7340,0
|
||||
20250214,173000,497047550,7340,7340,7340,7340,0
|
||||
20250214,172900,497047550,7340,7340,7340,7340,0
|
||||
20250214,172800,497047550,7340,7340,7340,7340,0
|
||||
20250214,172700,497047550,7340,7340,7340,7340,0
|
||||
20250214,172600,497047550,7340,7340,7340,7340,0
|
||||
20250214,172500,497047550,7340,7340,7340,7340,0
|
||||
20250214,172400,497047550,7340,7340,7340,7340,0
|
||||
20250214,172300,497047550,7340,7340,7340,7340,0
|
||||
20250214,172200,497047550,7340,7340,7340,7340,0
|
||||
20250214,172100,497047550,7340,7340,7340,7340,0
|
||||
20250214,172000,497047550,7340,7340,7340,7340,0
|
||||
20250214,171900,497047550,7340,7340,7340,7340,0
|
||||
20250214,171800,497047550,7340,7340,7340,7340,0
|
||||
20250214,171700,497047550,7340,7340,7340,7340,0
|
||||
20250214,171600,497047550,7340,7340,7340,7340,420
|
||||
20250214,171500,497047550,7340,7340,7340,7340,0
|
||||
20250214,171400,497047550,7340,7340,7340,7340,0
|
||||
20250214,171300,497047550,7340,7340,7340,7340,0
|
||||
20250214,171200,497047550,7340,7340,7340,7340,0
|
||||
20250214,171100,497047550,7340,7340,7340,7340,0
|
||||
20250214,171000,497047550,7340,7340,7340,7340,0
|
||||
20250214,170900,497047550,7340,7340,7340,7340,0
|
||||
20250214,170800,497047550,7340,7340,7340,7340,0
|
||||
20250214,170700,497047550,7340,7340,7340,7340,0
|
||||
20250214,170600,497047550,7340,7340,7340,7340,0
|
||||
20250214,170500,497047550,7340,7340,7340,7340,0
|
||||
20250214,170400,497047550,7340,7340,7340,7340,0
|
||||
20250214,170300,497047550,7340,7340,7340,7340,0
|
||||
20250214,170200,497047550,7340,7340,7340,7340,0
|
||||
20250214,170100,497047550,7340,7340,7340,7340,0
|
||||
20250214,170000,497047550,7340,7340,7340,7340,0
|
||||
20250214,165900,497047550,7340,7340,7340,7340,0
|
||||
20250214,165800,497047550,7340,7340,7340,7340,0
|
||||
20250214,165700,497047550,7340,7340,7340,7340,0
|
||||
20250214,165600,497047550,7340,7340,7340,7340,0
|
||||
20250214,165500,497047550,7340,7340,7340,7340,0
|
||||
20250214,165400,497047550,7340,7340,7340,7340,0
|
||||
20250214,165300,497047550,7340,7340,7340,7340,0
|
||||
20250214,165200,497047550,7340,7340,7340,7340,0
|
||||
20250214,165100,497047550,7340,7340,7340,7340,0
|
||||
20250214,165000,497047550,7340,7340,7340,7340,0
|
||||
20250214,164900,497047550,7340,7340,7340,7340,0
|
||||
20250214,164800,497047550,7340,7340,7340,7340,0
|
||||
20250214,164700,497047550,7340,7340,7340,7340,0
|
||||
20250214,164600,497047550,7340,7340,7340,7340,420
|
||||
20250214,164500,497047550,7340,7340,7340,7340,0
|
||||
20250214,164400,497047550,7340,7340,7340,7340,0
|
||||
20250214,164300,497047550,7340,7340,7340,7340,0
|
||||
20250214,164200,497047550,7340,7340,7340,7340,0
|
||||
20250214,164100,497047550,7340,7340,7340,7340,0
|
||||
20250214,164000,497047550,7340,7340,7340,7340,0
|
||||
20250214,163900,497047550,7340,7340,7340,7340,0
|
||||
20250214,163800,497047550,7340,7340,7340,7340,0
|
||||
20250214,163700,497047550,7340,7340,7340,7340,0
|
||||
20250214,163600,497047550,7340,7340,7340,7340,0
|
||||
20250214,163500,497047550,7340,7340,7340,7340,0
|
||||
20250214,163400,497047550,7340,7340,7340,7340,0
|
||||
20250214,163300,497047550,7340,7340,7340,7340,0
|
||||
20250214,163200,497047550,7340,7340,7340,7340,0
|
||||
20250214,163100,497047550,7340,7340,7340,7340,0
|
||||
20250214,163000,497047550,7340,7340,7340,7340,0
|
||||
20250214,162900,497047550,7340,7340,7340,7340,0
|
||||
20250214,162800,497047550,7340,7340,7340,7340,0
|
||||
20250214,162700,497047550,7340,7340,7340,7340,0
|
||||
20250214,162600,497047550,7340,7340,7340,7340,0
|
||||
20250214,162500,497047550,7340,7340,7340,7340,0
|
||||
20250214,162400,497047550,7340,7340,7340,7340,0
|
||||
20250214,162300,497047550,7340,7340,7340,7340,0
|
||||
20250214,162200,497047550,7340,7340,7340,7340,0
|
||||
20250214,162100,497047550,7340,7340,7340,7340,0
|
||||
20250214,162000,497047550,7340,7340,7340,7340,0
|
||||
20250214,161900,497047550,7340,7340,7340,7340,0
|
||||
20250214,161800,497047550,7340,7340,7340,7340,0
|
||||
20250214,161700,497047550,7340,7340,7340,7340,0
|
||||
20250214,161600,497047550,7340,7340,7340,7340,420
|
||||
20250214,161500,497047550,7340,7340,7340,7340,0
|
||||
20250214,161400,497047550,7340,7340,7340,7340,0
|
||||
20250214,161300,497047550,7340,7340,7340,7340,0
|
||||
20250214,161200,497047550,7340,7340,7340,7340,0
|
||||
20250214,161100,497047550,7340,7340,7340,7340,0
|
||||
20250214,161000,497047550,7340,7340,7340,7340,0
|
||||
20250214,160900,497047550,7340,7340,7340,7340,0
|
||||
20250214,160800,497047550,7340,7340,7340,7340,0
|
||||
20250214,160700,497047550,7340,7340,7340,7340,0
|
||||
20250214,160600,497047550,7340,7340,7340,7340,0
|
||||
20250214,160500,497047550,7340,7340,7340,7340,0
|
||||
20250214,160400,497047550,7340,7340,7340,7340,0
|
||||
20250214,160300,497047550,7340,7340,7340,7340,0
|
||||
20250214,160200,497047550,7340,7340,7340,7340,0
|
||||
20250214,160100,497047550,7340,7340,7340,7340,0
|
||||
20250214,160000,497047550,7340,7340,7340,7340,0
|
||||
20250214,155900,497047550,7340,7340,7340,7340,0
|
||||
20250214,155800,497047550,7340,7340,7340,7340,0
|
||||
20250214,155700,497047550,7340,7340,7340,7340,0
|
||||
20250214,155600,497047550,7340,7340,7340,7340,0
|
||||
20250214,155500,497047550,7340,7340,7340,7340,0
|
||||
20250214,155400,497047550,7340,7340,7340,7340,0
|
||||
20250214,155300,497047550,7340,7340,7340,7340,0
|
||||
20250214,155200,497047550,7340,7340,7340,7340,0
|
||||
20250214,155100,497047550,7340,7340,7340,7340,0
|
||||
20250214,155000,497047550,7340,7340,7340,7340,0
|
||||
20250214,154900,497047550,7340,7340,7340,7340,0
|
||||
20250214,154800,497047550,7340,7340,7340,7340,0
|
||||
20250214,154700,497047550,7340,7340,7340,7340,0
|
||||
20250214,154600,497047550,7340,7340,7340,7340,420
|
||||
20250214,154500,497047550,7340,7340,7340,7340,0
|
||||
20250214,154400,497047550,7340,7340,7340,7340,0
|
||||
20250214,154300,497047550,7340,7340,7340,7340,0
|
||||
20250214,154200,497047550,7340,7340,7340,7340,0
|
||||
20250214,154100,497047550,7340,7340,7340,7340,0
|
||||
20250214,154000,497047550,7340,7340,7340,7340,0
|
||||
20250214,153900,497047550,7340,7340,7340,7340,0
|
||||
20250214,153800,497047550,7340,7340,7340,7340,0
|
||||
20250214,153700,497047550,7340,7340,7340,7340,0
|
||||
20250214,153600,497047550,7340,7340,7340,7340,0
|
||||
20250214,153500,497047550,7340,7340,7340,7340,0
|
||||
20250214,153400,497047550,7340,7340,7340,7340,0
|
||||
20250214,153300,497047550,7340,7340,7340,7340,0
|
||||
20250214,153200,497047550,7340,7340,7340,7340,0
|
||||
20250214,153100,497047550,7340,7340,7340,7340,0
|
||||
20250214,153000,497047550,7340,7340,7340,7340,420
|
||||
20250214,152900,493964750,7330,7330,7330,7330,0
|
||||
20250214,152800,493964750,7330,7330,7330,7330,0
|
||||
20250214,152700,493964750,7330,7330,7330,7330,0
|
||||
20250214,152600,493964750,7330,7330,7330,7330,0
|
||||
20250214,152500,493964750,7330,7330,7330,7330,0
|
||||
20250214,152400,493964750,7330,7330,7330,7330,0
|
||||
20250214,152300,493964750,7330,7330,7330,7330,0
|
||||
20250214,152200,493964750,7330,7330,7330,7330,0
|
||||
20250214,152100,493964750,7330,7330,7330,7330,0
|
||||
20250214,152000,493964750,7330,7330,7330,7330,0
|
||||
20250214,151900,493964750,7330,7310,7330,7290,103
|
||||
20250214,151800,493212990,7310,7310,7330,7310,5
|
||||
20250214,151700,493176420,7310,7310,7310,7310,6
|
||||
20250214,151600,493132560,7320,7320,7370,7320,9
|
||||
20250214,151500,493066630,7390,7320,7400,7310,121
|
||||
20250214,151400,492178330,7320,7320,7370,7320,58
|
||||
20250214,151300,491753670,7320,7310,7320,7310,7
|
||||
20250214,151200,491702450,7310,7310,7370,7310,7
|
||||
20250214,151100,491651220,7310,7310,7310,7310,5
|
||||
20250214,151000,491614670,7310,7310,7310,7310,4
|
||||
20250214,150900,491585430,7310,7320,7320,7310,3
|
||||
20250214,150800,491563480,7350,7360,7360,7350,41
|
||||
20250214,150700,491261730,7360,7360,7360,7360,32
|
||||
20250214,150600,491026210,7390,7390,7390,7390,0
|
||||
20250214,150500,491026210,7390,7390,7390,7390,30
|
||||
20250214,150400,490804510,7370,7360,7370,7360,358
|
||||
20250214,150300,488169620,7380,7380,7380,7380,0
|
||||
20250214,150200,488169620,7380,7380,7380,7380,352
|
||||
20250214,150100,485571860,7380,7380,7380,7380,48
|
||||
20250214,150000,485217620,7380,7380,7380,7380,42
|
||||
20250214,145900,484907660,7380,7380,7380,7380,9
|
||||
20250214,145800,484841240,7360,7330,7360,7330,386
|
||||
20250214,145700,482010360,7330,7360,7380,7330,191
|
||||
20250214,145600,480605450,7360,7360,7360,7360,0
|
||||
20250214,145500,480605450,7360,7370,7370,7360,63
|
||||
20250214,145400,480141690,7400,7400,7400,7400,200
|
||||
20250214,145300,478661690,7410,7410,7410,7410,0
|
||||
20250214,145200,478661690,7410,7410,7410,7410,0
|
||||
20250214,145100,478661690,7410,7410,7410,7410,0
|
||||
20250214,145000,478661690,7410,7410,7410,7410,0
|
||||
20250214,144900,478661690,7410,7410,7410,7410,0
|
||||
20250214,144800,478661690,7410,7410,7410,7410,1000
|
||||
20250214,144700,471251690,7410,7390,7410,7390,50
|
||||
20250214,144600,470881760,7390,7390,7390,7390,0
|
||||
20250214,144500,470881760,7390,7390,7390,7390,1
|
||||
20250214,144400,470874370,7390,7390,7390,7390,121
|
||||
20250214,144300,469980180,7390,7320,7390,7320,31
|
||||
20250214,144200,469753190,7320,7320,7320,7320,0
|
||||
20250214,144100,469753190,7320,7340,7340,7320,106
|
||||
20250214,144000,468976910,7330,7370,7370,7330,139
|
||||
20250214,143900,467956340,7370,7370,7370,7370,513
|
||||
20250214,143800,464175530,7410,7370,7410,7370,172
|
||||
20250214,143700,462906730,7390,7380,7390,7380,24
|
||||
20250214,143600,462729390,7410,7410,7410,7410,0
|
||||
20250214,143500,462729390,7410,7410,7410,7410,0
|
||||
20250214,143400,462729390,7410,7410,7410,7410,0
|
||||
20250214,143300,462729390,7410,7410,7410,7410,5
|
||||
20250214,143200,462692340,7340,7340,7340,7340,0
|
||||
20250214,143100,462692340,7340,7340,7340,7340,0
|
||||
20250214,143000,462692340,7340,7390,7390,7340,2006
|
||||
20250214,142900,447868210,7390,7460,7460,7390,1311
|
||||
20250214,142800,438174960,7440,7430,7440,7430,51
|
||||
20250214,142700,437796020,7430,7430,7430,7430,1
|
||||
20250214,142600,437788590,7440,7450,7450,7440,506
|
||||
20250214,142500,434023900,7450,7460,7460,7450,497
|
||||
20250214,142400,430320420,7460,7470,7470,7460,135
|
||||
20250214,142300,429313000,7470,7490,7490,7470,22
|
||||
20250214,142200,429148240,7500,7500,7500,7500,7
|
||||
20250214,142100,429095740,7500,7500,7500,7500,3
|
||||
20250214,142000,429073240,7460,7470,7480,7450,604
|
||||
20250214,141900,424566050,7480,7480,7480,7480,0
|
||||
20250214,141800,424566050,7480,7480,7480,7470,73
|
||||
20250214,141700,424020020,7490,7490,7490,7490,1
|
||||
20250214,141600,424012530,7500,7550,7550,7500,234
|
||||
20250214,141500,422256630,7510,7550,7550,7510,753
|
||||
20250214,141400,416571560,7540,7530,7540,7530,115
|
||||
20250214,141300,415704610,7540,7490,7540,7490,2181
|
||||
20250214,141200,399310520,7500,7480,7500,7460,177
|
||||
20250214,141100,397984410,7480,7480,7480,7480,2
|
||||
20250214,141000,397969450,7480,7440,7490,7440,253
|
||||
20250214,140900,396083910,7440,7390,7440,7390,44
|
||||
20250214,140800,395758600,7390,7380,7390,7370,54
|
||||
20250214,140700,395359570,7360,7350,7360,7350,76
|
||||
20250214,140600,394800320,7350,7350,7350,7350,50
|
||||
20250214,140500,394432820,7360,7350,7360,7350,128
|
||||
20250214,140400,393491030,7350,7350,7350,7350,0
|
||||
20250214,140300,393491030,7350,7350,7350,7350,4
|
||||
20250214,140200,393461630,7300,7340,7340,7300,5535
|
||||
20250214,140100,353051080,7350,7350,7350,7350,0
|
||||
20250214,140000,353051080,7350,7370,7370,7350,206
|
||||
20250214,135900,351536870,7380,7380,7380,7380,0
|
||||
20250214,135800,351536870,7380,7400,7400,7370,96
|
||||
20250214,135700,350827390,7400,7380,7400,7380,700
|
||||
20250214,135600,345647700,7400,7400,7400,7400,0
|
||||
20250214,135500,345647700,7400,7380,7400,7380,22
|
||||
20250214,135400,345485210,7390,7360,7390,7360,15
|
||||
20250214,135300,345374730,7340,7340,7340,7340,0
|
||||
20250214,135200,345374730,7340,7350,7350,7340,21
|
||||
20250214,135100,345220440,7360,7380,7380,7360,70
|
||||
20250214,135000,344704730,7370,7410,7410,7370,115
|
||||
20250214,134900,343853760,7400,7330,7400,7330,284
|
||||
20250214,134800,341758320,7340,7360,7360,7340,114
|
||||
20250214,134700,340920580,7360,7360,7360,7360,0
|
||||
20250214,134600,340920580,7360,7370,7370,7350,840
|
||||
20250214,134500,334740080,7340,7340,7340,7340,1
|
||||
20250214,134400,334732740,7340,7420,7450,7340,1025
|
||||
20250214,134300,327136960,7420,7480,7480,7290,1844
|
||||
20250214,134200,313466600,7490,7330,7510,7330,4634
|
||||
20250214,134100,278954870,7310,7310,7310,7310,0
|
||||
20250214,134000,278954870,7310,7330,7330,7310,91
|
||||
20250214,133900,278288450,7360,7360,7360,7360,0
|
||||
20250214,133800,278288450,7360,7360,7360,7360,0
|
||||
20250214,133700,278288450,7360,7360,7360,7360,0
|
||||
20250214,133600,278288450,7360,7360,7360,7360,0
|
||||
20250214,133500,278288450,7360,7360,7360,7360,0
|
||||
20250214,133400,278288450,7360,7360,7360,7360,0
|
||||
20250214,133300,278288450,7360,7360,7360,7360,0
|
||||
20250214,133200,278288450,7360,7360,7360,7360,0
|
||||
20250214,133100,278288450,7360,7360,7360,7360,0
|
||||
20250214,133000,278288450,7360,7360,7360,7360,0
|
||||
20250214,132900,278288450,7360,7360,7360,7360,0
|
||||
20250214,132800,278288450,7360,7360,7360,7360,0
|
||||
20250214,132700,278288450,7360,7360,7360,7360,0
|
||||
20250214,132600,278288450,7360,7360,7360,7360,0
|
||||
20250214,132500,278288450,7360,7350,7360,7350,6
|
||||
20250214,132400,278244300,7370,7370,7370,7370,0
|
||||
20250214,132300,278244300,7370,7370,7370,7370,0
|
||||
20250214,132200,278244300,7370,7370,7370,7370,0
|
||||
20250214,132100,278244300,7370,7370,7370,7370,0
|
||||
20250214,132000,278244300,7370,7370,7370,7370,1
|
||||
20250214,131900,278236930,7340,7360,7360,7340,276
|
||||
20250214,131800,276208950,7370,7370,7370,7370,20
|
||||
20250214,131700,276061550,7370,7370,7370,7370,1
|
||||
20250214,131600,276054180,7370,7370,7370,7370,0
|
||||
20250214,131500,276054180,7370,7370,7370,7370,26
|
||||
20250214,131400,275862560,7370,7370,7370,7370,100
|
||||
20250214,131300,275125560,7370,7370,7370,7370,0
|
||||
20250214,131200,275125560,7370,7370,7370,7370,5
|
||||
20250214,131100,275088710,7380,7380,7380,7380,0
|
||||
20250214,131000,275088710,7380,7380,7380,7380,0
|
||||
20250214,130900,275088710,7380,7380,7380,7380,1
|
||||
20250214,130800,275081330,7330,7330,7330,7330,0
|
||||
20250214,130700,275081330,7330,7380,7380,7330,729
|
||||
20250214,130600,269714810,7380,7380,7380,7380,0
|
||||
20250214,130500,269714810,7380,7380,7380,7380,0
|
||||
20250214,130400,269714810,7380,7390,7390,7380,94
|
||||
20250214,130300,269021060,7400,7400,7400,7400,26
|
||||
20250214,130200,268828660,7400,7400,7400,7400,0
|
||||
20250214,130100,268828660,7400,7400,7400,7400,1
|
||||
20250214,130000,268821260,7400,7400,7400,7400,1
|
||||
20250214,125900,268813860,7410,7410,7410,7410,0
|
||||
20250214,125800,268813860,7410,7410,7410,7410,1
|
||||
20250214,125700,268806450,7400,7400,7400,7400,0
|
||||
20250214,125600,268806450,7400,7400,7400,7400,0
|
||||
20250214,125500,268806450,7400,7400,7400,7400,17
|
||||
20250214,125400,268680650,7410,7410,7410,7410,0
|
||||
20250214,125300,268680650,7410,7410,7410,7410,0
|
||||
20250214,125200,268680650,7410,7410,7410,7410,0
|
||||
20250214,125100,268680650,7410,7410,7410,7410,0
|
||||
20250214,125000,268680650,7410,7410,7410,7410,0
|
||||
20250214,124900,268680650,7410,7410,7410,7410,0
|
||||
20250214,124800,268680650,7410,7410,7410,7410,0
|
||||
20250214,124700,268680650,7410,7410,7410,7410,2
|
||||
20250214,124600,268665830,7410,7410,7410,7410,0
|
||||
20250214,124500,268665830,7410,7410,7410,7410,0
|
||||
20250214,124400,268665830,7410,7410,7410,7410,1
|
||||
20250214,124300,268658420,7400,7400,7400,7400,20
|
||||
20250214,124200,268510420,7410,7410,7410,7410,15
|
||||
20250214,124100,268399270,7410,7410,7410,7410,0
|
||||
20250214,124000,268399270,7410,7410,7410,7410,87
|
||||
20250214,123900,267754600,7420,7420,7420,7420,127
|
||||
20250214,123800,266812260,7410,7410,7410,7410,1
|
||||
20250214,123700,266804850,7410,7410,7410,7410,0
|
||||
20250214,123600,266804850,7410,7410,7410,7410,0
|
||||
20250214,123500,266804850,7410,7410,7410,7410,2
|
||||
20250214,123400,266790030,7410,7410,7410,7410,16
|
||||
20250214,123300,266671470,7410,7410,7410,7410,50
|
||||
20250214,123200,266300970,7400,7400,7400,7400,0
|
||||
20250214,123100,266300970,7400,7400,7400,7400,0
|
||||
20250214,123000,266300970,7400,7400,7400,7400,0
|
||||
20250214,122900,266300970,7400,7400,7400,7400,0
|
||||
20250214,122800,266300970,7400,7400,7400,7400,0
|
||||
20250214,122700,266300970,7400,7400,7400,7400,0
|
||||
20250214,122600,266300970,7400,7400,7400,7400,1
|
||||
20250214,122500,266293570,7420,7420,7420,7420,10
|
||||
20250214,122400,266219370,7400,7400,7400,7400,0
|
||||
20250214,122300,266219370,7400,7400,7400,7400,0
|
||||
20250214,122200,266219370,7400,7400,7400,7400,0
|
||||
20250214,122100,266219370,7400,7400,7400,7400,0
|
||||
20250214,122000,266219370,7400,7400,7400,7400,2
|
||||
20250214,121900,266204570,7410,7410,7410,7410,0
|
||||
20250214,121800,266204570,7410,7410,7410,7410,1
|
||||
20250214,121700,266197160,7400,7400,7400,7400,10
|
||||
20250214,121600,266123160,7410,7410,7410,7410,0
|
||||
20250214,121500,266123160,7410,7410,7410,7410,97
|
||||
20250214,121400,265404390,7420,7420,7420,7420,1
|
||||
20250214,121300,265396970,7420,7420,7420,7420,5
|
||||
20250214,121200,265359870,7420,7420,7420,7420,4
|
||||
20250214,121100,265330190,7440,7440,7440,7440,0
|
||||
20250214,121000,265330190,7440,7440,7440,7440,4
|
||||
20250214,120900,265300430,7440,7440,7440,7440,0
|
||||
20250214,120800,265300430,7440,7430,7440,7430,22
|
||||
20250214,120700,265136960,7430,7430,7430,7430,0
|
||||
20250214,120600,265136960,7430,7430,7430,7430,0
|
||||
20250214,120500,265136960,7430,7430,7430,7420,94
|
||||
20250214,120400,264438550,7440,7430,7440,7430,221
|
||||
20250214,120300,262796430,7420,7420,7420,7420,1
|
||||
20250214,120200,262789010,7430,7410,7430,7410,501
|
||||
20250214,120100,259070510,7410,7420,7420,7410,41
|
||||
20250214,120000,258766630,7430,7420,7430,7420,67
|
||||
20250214,115900,258268970,7410,7410,7410,7410,1
|
||||
20250214,115800,258261560,7420,7410,7420,7410,61
|
||||
20250214,115700,257809270,7420,7370,7430,7370,2460
|
||||
20250214,115600,239596700,7370,7370,7370,7370,0
|
||||
20250214,115500,239596700,7370,7370,7370,7370,0
|
||||
20250214,115400,239596700,7370,7370,7370,7370,18
|
||||
20250214,115300,239464040,7360,7360,7360,7350,13
|
||||
20250214,115200,239368470,7370,7370,7370,7360,13
|
||||
20250214,115100,239272770,7370,7370,7370,7370,1
|
||||
20250214,115000,239265400,7350,7360,7360,7350,42
|
||||
20250214,114900,238956390,7380,7370,7380,7370,19
|
||||
20250214,114800,238816340,7360,7360,7360,7360,40
|
||||
20250214,114700,238521940,7370,7370,7370,7370,124
|
||||
20250214,114600,237608060,7380,7380,7380,7380,0
|
||||
20250214,114500,237608060,7380,7380,7380,7380,0
|
||||
20250214,114400,237608060,7380,7380,7380,7380,9
|
||||
20250214,114300,237541640,7380,7380,7380,7380,0
|
||||
20250214,114200,237541640,7380,7370,7380,7370,22
|
||||
20250214,114100,237379480,7380,7380,7380,7380,0
|
||||
20250214,114000,237379480,7380,7380,7380,7380,0
|
||||
20250214,113900,237379480,7380,7380,7380,7380,0
|
||||
20250214,113800,237379480,7380,7380,7380,7370,57
|
||||
20250214,113700,236959320,7380,7380,7380,7380,0
|
||||
20250214,113600,236959320,7380,7380,7380,7380,1
|
||||
20250214,113500,236951940,7370,7380,7380,7370,5
|
||||
20250214,113400,236915050,7380,7380,7380,7380,0
|
||||
20250214,113300,236915050,7380,7380,7380,7380,0
|
||||
20250214,113200,236915050,7380,7380,7380,7380,0
|
||||
20250214,113100,236915050,7380,7380,7380,7380,0
|
||||
20250214,113000,236915050,7380,7380,7380,7380,0
|
||||
20250214,112900,236915050,7380,7380,7380,7380,0
|
||||
20250214,112800,236915050,7380,7380,7380,7380,1
|
||||
20250214,112700,236907670,7380,7380,7380,7380,0
|
||||
20250214,112600,236907670,7380,7380,7380,7380,3
|
||||
20250214,112500,236885530,7380,7380,7380,7380,0
|
||||
20250214,112400,236885530,7380,7380,7380,7380,0
|
||||
20250214,112300,236885530,7380,7380,7380,7380,0
|
||||
20250214,112200,236885530,7380,7380,7380,7380,0
|
||||
20250214,112100,236885530,7380,7380,7380,7380,1
|
||||
20250214,112000,236878150,7400,7400,7400,7400,0
|
||||
20250214,111900,236878150,7400,7330,7400,7330,649
|
||||
20250214,111800,232093260,7300,7300,7300,7300,47
|
||||
20250214,111700,231750160,7300,7300,7300,7300,0
|
||||
20250214,111600,231750160,7300,7300,7300,7300,1
|
||||
20250214,111500,231742860,7280,7280,7280,7280,0
|
||||
20250214,111400,231742860,7280,7280,7280,7280,1
|
||||
20250214,111300,231735580,7300,7300,7300,7300,0
|
||||
20250214,111200,231735580,7300,7300,7300,7300,1
|
||||
20250214,111100,231728280,7280,7290,7300,7280,23
|
||||
20250214,111000,231560810,7270,7320,7330,7270,530
|
||||
20250214,110900,227689760,7320,7320,7330,7320,52
|
||||
20250214,110800,227309110,7340,7340,7340,7340,29
|
||||
20250214,110700,227096250,7340,7340,7340,7340,0
|
||||
20250214,110600,227096250,7340,7350,7350,7340,70
|
||||
20250214,110500,226582390,7360,7360,7360,7360,0
|
||||
20250214,110400,226582390,7360,7360,7360,7360,0
|
||||
20250214,110300,226582390,7360,7360,7360,7360,2
|
||||
20250214,110200,226567670,7360,7360,7360,7360,1
|
||||
20250214,110100,226560310,7350,7350,7350,7350,0
|
||||
20250214,110000,226560310,7350,7350,7350,7350,0
|
||||
20250214,105900,226560310,7350,7350,7350,7350,0
|
||||
20250214,105800,226560310,7350,7350,7350,7350,0
|
||||
20250214,105700,226560310,7350,7350,7350,7350,0
|
||||
20250214,105600,226560310,7350,7350,7350,7350,17
|
||||
20250214,105500,226435360,7340,7340,7340,7340,3
|
||||
20250214,105400,226413340,7350,7350,7350,7350,1
|
||||
20250214,105300,226405990,7360,7360,7360,7360,33
|
||||
20250214,105200,226163110,7370,7370,7370,7370,1
|
||||
20250214,105100,226155740,7380,7380,7380,7380,140
|
||||
20250214,105000,225122540,7380,7380,7380,7380,0
|
||||
20250214,104900,225122540,7380,7380,7380,7380,0
|
||||
20250214,104800,225122540,7380,7380,7380,7380,3
|
||||
20250214,104700,225100400,7380,7380,7380,7380,3
|
||||
20250214,104600,225078260,7380,7380,7380,7380,0
|
||||
20250214,104500,225078260,7380,7380,7380,7380,0
|
||||
20250214,104400,225078260,7380,7380,7380,7380,0
|
||||
20250214,104300,225078260,7380,7370,7380,7360,72
|
||||
20250214,104200,224547580,7380,7380,7380,7380,0
|
||||
20250214,104100,224547580,7380,7370,7380,7370,6
|
||||
20250214,104000,224503350,7380,7380,7380,7380,1
|
||||
20250214,103900,224495970,7390,7380,7390,7380,145
|
||||
20250214,103800,223425860,7390,7360,7390,7360,805
|
||||
20250214,103700,217489980,7340,7340,7340,7340,512
|
||||
20250214,103600,213731900,7330,7340,7360,7330,270
|
||||
20250214,103500,211751440,7340,7340,7340,7340,58
|
||||
20250214,103400,211325720,7340,7340,7340,7340,9
|
||||
20250214,103300,211259660,7360,7360,7360,7360,0
|
||||
20250214,103200,211259660,7360,7360,7360,7360,1
|
||||
20250214,103100,211252300,7360,7360,7360,7350,1511
|
||||
20250214,103000,200131620,7370,7370,7370,7370,0
|
||||
20250214,102900,200131620,7370,7370,7370,7370,0
|
||||
20250214,102800,200131620,7370,7350,7370,7350,471
|
||||
20250214,102700,196666010,7350,7350,7350,7350,103
|
||||
20250214,102600,195908960,7360,7360,7360,7360,0
|
||||
20250214,102500,195908960,7360,7360,7360,7360,0
|
||||
20250214,102400,195908960,7360,7360,7360,7360,0
|
||||
20250214,102300,195908960,7360,7360,7360,7360,0
|
||||
20250214,102200,195908960,7360,7360,7360,7360,11
|
||||
20250214,102100,195828000,7370,7370,7370,7370,1
|
||||
20250214,102000,195820630,7380,7380,7380,7380,20
|
||||
20250214,101900,195673030,7380,7380,7380,7380,0
|
||||
20250214,101800,195673030,7380,7380,7380,7380,0
|
||||
20250214,101700,195673030,7380,7360,7380,7360,5
|
||||
20250214,101600,195636190,7360,7360,7360,7360,1
|
||||
20250214,101500,195628830,7370,7380,7380,7370,13
|
||||
20250214,101400,195533010,7380,7390,7430,7380,109
|
||||
20250214,101300,194725880,7390,7420,7420,7380,506
|
||||
20250214,101200,190971540,7400,7380,7430,7380,89
|
||||
20250214,101100,190311730,7380,7350,7380,7330,68
|
||||
20250214,101000,189812730,7370,7410,7410,7370,791
|
||||
20250214,100900,183960280,7430,7420,7460,7420,5969
|
||||
20250214,100800,139515270,7420,7390,7420,7390,2359
|
||||
20250214,100700,122044530,7400,7330,7400,7330,897
|
||||
20250214,100600,115441280,7330,7250,7330,7250,3094
|
||||
20250214,100500,92835100,7250,7240,7250,7240,22
|
||||
20250214,100400,92675810,7220,7220,7220,7220,0
|
||||
20250214,100300,92675810,7220,7220,7220,7220,0
|
||||
20250214,100200,92675810,7220,7220,7220,7220,34
|
||||
20250214,100100,92430330,7220,7210,7220,7210,4
|
||||
20250214,100000,92401480,7210,7220,7220,7210,31
|
||||
20250214,095900,92177690,7230,7230,7230,7230,0
|
||||
20250214,095800,92177690,7230,7230,7230,7230,115
|
||||
20250214,095700,91346240,7240,7240,7240,7240,1
|
||||
20250214,095600,91339000,7240,7280,7280,7240,17
|
||||
20250214,095500,91215470,7280,7280,7280,7280,0
|
||||
20250214,095400,91215470,7280,7280,7280,7280,0
|
||||
20250214,095300,91215470,7280,7280,7280,7280,26
|
||||
20250214,095200,91026190,7290,7250,7290,7250,100
|
||||
20250214,095100,90299390,7250,7250,7250,7250,1
|
||||
20250214,095000,90292140,7220,7220,7220,7220,101
|
||||
20250214,094900,89562920,7260,7260,7260,7260,17
|
||||
20250214,094800,89439500,7250,7250,7250,7250,0
|
||||
20250214,094700,89439500,7250,7250,7250,7250,300
|
||||
20250214,094600,87264500,7250,7250,7250,7250,4
|
||||
20250214,094500,87235500,7250,7250,7250,7250,2
|
||||
20250214,094400,87221000,7220,7220,7220,7220,0
|
||||
20250214,094300,87221000,7220,7220,7220,7220,0
|
||||
20250214,094200,87221000,7220,7220,7220,7220,102
|
||||
20250214,094100,86484560,7240,7240,7240,7240,76
|
||||
20250214,094000,85934320,7200,7200,7200,7200,0
|
||||
20250214,093900,85934320,7200,7200,7200,7200,0
|
||||
20250214,093800,85934320,7200,7240,7240,7200,33
|
||||
20250214,093700,85696520,7290,7240,7290,7240,74
|
||||
20250214,093600,85160710,7240,7240,7240,7240,0
|
||||
20250214,093500,85160710,7240,7240,7240,7240,151
|
||||
20250214,093400,84067470,7290,7290,7290,7290,0
|
||||
20250214,093300,84067470,7290,7280,7290,7280,60
|
||||
20250214,093200,83630080,7200,7270,7270,7200,30
|
||||
20250214,093100,83413400,7260,7280,7280,7260,181
|
||||
20250214,093000,82097390,7320,7320,7320,7320,0
|
||||
20250214,092900,82097390,7320,7320,7320,7320,0
|
||||
20250214,092800,82097390,7320,7320,7320,7320,3
|
||||
20250214,092700,82075430,7330,7320,7330,7320,80
|
||||
20250214,092600,81489490,7320,7320,7320,7320,28
|
||||
20250214,092500,81284530,7300,7320,7320,7300,1508
|
||||
20250214,092400,70258370,7310,7300,7310,7300,271
|
||||
20250214,092300,68280010,7300,7260,7300,7260,2243
|
||||
20250214,092200,51934370,7250,7240,7250,7240,122
|
||||
20250214,092100,51050220,7240,7240,7240,7240,1
|
||||
20250214,092000,51042980,7230,7250,7250,7230,1047
|
||||
20250214,091900,43463200,7250,7250,7250,7250,124
|
||||
20250214,091800,42564200,7250,7230,7250,7230,201
|
||||
20250214,091700,41108580,7220,7180,7230,7180,2263
|
||||
20250214,091600,24797700,7170,7160,7170,7160,103
|
||||
20250214,091500,24059320,7160,7160,7160,7160,0
|
||||
20250214,091400,24059320,7160,7160,7160,7160,0
|
||||
20250214,091300,24059320,7160,7160,7160,7160,0
|
||||
20250214,091200,24059320,7160,7130,7160,7130,177
|
||||
20250214,091100,22797250,7130,7130,7130,7130,0
|
||||
20250214,091000,22797250,7130,7160,7160,7130,700
|
||||
20250214,090900,17802930,7160,7170,7170,7160,228
|
||||
20250214,090800,16170390,7160,7150,7160,7150,265
|
||||
20250214,090700,14274940,7140,7130,7140,7120,494
|
||||
20250214,090600,10752160,7130,7130,7130,7130,43
|
||||
20250214,090500,10445570,7140,7110,7140,7110,792
|
||||
20250214,090400,4805290,7100,7100,7110,7100,314
|
||||
20250214,090300,2575150,7090,7070,7090,7070,247
|
||||
20250214,090200,825350,7060,7060,7060,7060,50
|
||||
20250214,090100,472350,7050,7050,7050,7050,10
|
||||
20250214,090000,401850,7050,7050,7050,7050,57
|
||||
|
Reference in New Issue
Block a user