Update 2025-02-14 2854 candle_min
This commit is contained in:
709
217330/min/candle-20250214.csv
Normal file
709
217330/min/candle-20250214.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204700,285543440,4385,4385,4385,4385,715
|
||||
20250214,204600,285543440,4385,4385,4385,4385,0
|
||||
20250214,204500,285543440,4385,4385,4385,4385,0
|
||||
20250214,204400,285543440,4385,4385,4385,4385,0
|
||||
20250214,204300,285543440,4385,4385,4385,4385,0
|
||||
20250214,204200,285543440,4385,4385,4385,4385,0
|
||||
20250214,204100,285543440,4385,4385,4385,4385,0
|
||||
20250214,204000,285543440,4385,4385,4385,4385,0
|
||||
20250214,203900,285543440,4385,4385,4385,4385,0
|
||||
20250214,203800,285543440,4385,4385,4385,4385,0
|
||||
20250214,203700,285543440,4385,4385,4385,4385,0
|
||||
20250214,203600,285543440,4385,4385,4385,4385,0
|
||||
20250214,203500,285543440,4385,4385,4385,4385,0
|
||||
20250214,203400,285543440,4385,4385,4385,4385,0
|
||||
20250214,203300,285543440,4385,4385,4385,4385,0
|
||||
20250214,203200,285543440,4385,4385,4385,4385,0
|
||||
20250214,203100,285543440,4385,4385,4385,4385,0
|
||||
20250214,203000,285543440,4385,4385,4385,4385,0
|
||||
20250214,202900,285543440,4385,4385,4385,4385,0
|
||||
20250214,202800,285543440,4385,4385,4385,4385,0
|
||||
20250214,202700,285543440,4385,4385,4385,4385,0
|
||||
20250214,202600,285543440,4385,4385,4385,4385,0
|
||||
20250214,202500,285543440,4385,4385,4385,4385,0
|
||||
20250214,202400,285543440,4385,4385,4385,4385,0
|
||||
20250214,202300,285543440,4385,4385,4385,4385,0
|
||||
20250214,202200,285543440,4385,4385,4385,4385,0
|
||||
20250214,202100,285543440,4385,4385,4385,4385,0
|
||||
20250214,202000,285543440,4385,4385,4385,4385,0
|
||||
20250214,201900,285543440,4385,4385,4385,4385,0
|
||||
20250214,201800,285543440,4385,4385,4385,4385,0
|
||||
20250214,201700,285543440,4385,4385,4385,4385,715
|
||||
20250214,201600,285543440,4385,4385,4385,4385,0
|
||||
20250214,201500,285543440,4385,4385,4385,4385,0
|
||||
20250214,201400,285543440,4385,4385,4385,4385,0
|
||||
20250214,201300,285543440,4385,4385,4385,4385,0
|
||||
20250214,201200,285543440,4385,4385,4385,4385,0
|
||||
20250214,201100,285543440,4385,4385,4385,4385,0
|
||||
20250214,201000,285543440,4385,4385,4385,4385,0
|
||||
20250214,200900,285543440,4385,4385,4385,4385,0
|
||||
20250214,200800,285543440,4385,4385,4385,4385,0
|
||||
20250214,200700,285543440,4385,4385,4385,4385,0
|
||||
20250214,200600,285543440,4385,4385,4385,4385,0
|
||||
20250214,200500,285543440,4385,4385,4385,4385,0
|
||||
20250214,200400,285543440,4385,4385,4385,4385,0
|
||||
20250214,200300,285543440,4385,4385,4385,4385,0
|
||||
20250214,200200,285543440,4385,4385,4385,4385,0
|
||||
20250214,200100,285543440,4385,4385,4385,4385,0
|
||||
20250214,200000,285543440,4385,4385,4385,4385,0
|
||||
20250214,195900,285543440,4385,4385,4385,4385,0
|
||||
20250214,195800,285543440,4385,4385,4385,4385,0
|
||||
20250214,195700,285543440,4385,4385,4385,4385,0
|
||||
20250214,195600,285543440,4385,4385,4385,4385,0
|
||||
20250214,195500,285543440,4385,4385,4385,4385,0
|
||||
20250214,195400,285543440,4385,4385,4385,4385,0
|
||||
20250214,195300,285543440,4385,4385,4385,4385,0
|
||||
20250214,195200,285543440,4385,4385,4385,4385,0
|
||||
20250214,195100,285543440,4385,4385,4385,4385,0
|
||||
20250214,195000,285543440,4385,4385,4385,4385,0
|
||||
20250214,194900,285543440,4385,4385,4385,4385,0
|
||||
20250214,194800,285543440,4385,4385,4385,4385,0
|
||||
20250214,194700,285543440,4385,4385,4385,4385,715
|
||||
20250214,194600,285543440,4385,4385,4385,4385,0
|
||||
20250214,194500,285543440,4385,4385,4385,4385,0
|
||||
20250214,194400,285543440,4385,4385,4385,4385,0
|
||||
20250214,194300,285543440,4385,4385,4385,4385,0
|
||||
20250214,194200,285543440,4385,4385,4385,4385,0
|
||||
20250214,194100,285543440,4385,4385,4385,4385,0
|
||||
20250214,194000,285543440,4385,4385,4385,4385,0
|
||||
20250214,193900,285543440,4385,4385,4385,4385,0
|
||||
20250214,193800,285543440,4385,4385,4385,4385,0
|
||||
20250214,193700,285543440,4385,4385,4385,4385,0
|
||||
20250214,193600,285543440,4385,4385,4385,4385,0
|
||||
20250214,193500,285543440,4385,4385,4385,4385,0
|
||||
20250214,193400,285543440,4385,4385,4385,4385,0
|
||||
20250214,193300,285543440,4385,4385,4385,4385,0
|
||||
20250214,193200,285543440,4385,4385,4385,4385,0
|
||||
20250214,193100,285543440,4385,4385,4385,4385,0
|
||||
20250214,193000,285543440,4385,4385,4385,4385,0
|
||||
20250214,192900,285543440,4385,4385,4385,4385,0
|
||||
20250214,192800,285543440,4385,4385,4385,4385,0
|
||||
20250214,192700,285543440,4385,4385,4385,4385,0
|
||||
20250214,192600,285543440,4385,4385,4385,4385,0
|
||||
20250214,192500,285543440,4385,4385,4385,4385,0
|
||||
20250214,192400,285543440,4385,4385,4385,4385,0
|
||||
20250214,192300,285543440,4385,4385,4385,4385,0
|
||||
20250214,192200,285543440,4385,4385,4385,4385,0
|
||||
20250214,192100,285543440,4385,4385,4385,4385,0
|
||||
20250214,192000,285543440,4385,4385,4385,4385,0
|
||||
20250214,191900,285543440,4385,4385,4385,4385,0
|
||||
20250214,191800,285543440,4385,4385,4385,4385,0
|
||||
20250214,191700,285543440,4385,4385,4385,4385,715
|
||||
20250214,191600,285543440,4385,4385,4385,4385,0
|
||||
20250214,191500,285543440,4385,4385,4385,4385,0
|
||||
20250214,191400,285543440,4385,4385,4385,4385,0
|
||||
20250214,191300,285543440,4385,4385,4385,4385,0
|
||||
20250214,191200,285543440,4385,4385,4385,4385,0
|
||||
20250214,191100,285543440,4385,4385,4385,4385,0
|
||||
20250214,191000,285543440,4385,4385,4385,4385,0
|
||||
20250214,190900,285543440,4385,4385,4385,4385,0
|
||||
20250214,190800,285543440,4385,4385,4385,4385,0
|
||||
20250214,190700,285543440,4385,4385,4385,4385,0
|
||||
20250214,190600,285543440,4385,4385,4385,4385,0
|
||||
20250214,190500,285543440,4385,4385,4385,4385,0
|
||||
20250214,190400,285543440,4385,4385,4385,4385,0
|
||||
20250214,190300,285543440,4385,4385,4385,4385,0
|
||||
20250214,190200,285543440,4385,4385,4385,4385,0
|
||||
20250214,190100,285543440,4385,4385,4385,4385,0
|
||||
20250214,190000,285543440,4385,4385,4385,4385,0
|
||||
20250214,185900,285543440,4385,4385,4385,4385,0
|
||||
20250214,185800,285543440,4385,4385,4385,4385,0
|
||||
20250214,185700,285543440,4385,4385,4385,4385,0
|
||||
20250214,185600,285543440,4385,4385,4385,4385,0
|
||||
20250214,185500,285543440,4385,4385,4385,4385,0
|
||||
20250214,185400,285543440,4385,4385,4385,4385,0
|
||||
20250214,185300,285543440,4385,4385,4385,4385,0
|
||||
20250214,185200,285543440,4385,4385,4385,4385,0
|
||||
20250214,185100,285543440,4385,4385,4385,4385,0
|
||||
20250214,185000,285543440,4385,4385,4385,4385,0
|
||||
20250214,184900,285543440,4385,4385,4385,4385,0
|
||||
20250214,184800,285543440,4385,4385,4385,4385,0
|
||||
20250214,184700,285543440,4385,4385,4385,4385,715
|
||||
20250214,184600,285543440,4385,4385,4385,4385,0
|
||||
20250214,184500,285543440,4385,4385,4385,4385,0
|
||||
20250214,184400,285543440,4385,4385,4385,4385,0
|
||||
20250214,184300,285543440,4385,4385,4385,4385,0
|
||||
20250214,184200,285543440,4385,4385,4385,4385,0
|
||||
20250214,184100,285543440,4385,4385,4385,4385,0
|
||||
20250214,184000,285543440,4385,4385,4385,4385,0
|
||||
20250214,183900,285543440,4385,4385,4385,4385,0
|
||||
20250214,183800,285543440,4385,4385,4385,4385,0
|
||||
20250214,183700,285543440,4385,4385,4385,4385,0
|
||||
20250214,183600,285543440,4385,4385,4385,4385,0
|
||||
20250214,183500,285543440,4385,4385,4385,4385,0
|
||||
20250214,183400,285543440,4385,4385,4385,4385,0
|
||||
20250214,183300,285543440,4385,4385,4385,4385,0
|
||||
20250214,183200,285543440,4385,4385,4385,4385,0
|
||||
20250214,183100,285543440,4385,4385,4385,4385,0
|
||||
20250214,183000,285543440,4385,4385,4385,4385,0
|
||||
20250214,182900,285543440,4385,4385,4385,4385,0
|
||||
20250214,182800,285543440,4385,4385,4385,4385,0
|
||||
20250214,182700,285543440,4385,4385,4385,4385,0
|
||||
20250214,182600,285543440,4385,4385,4385,4385,0
|
||||
20250214,182500,285543440,4385,4385,4385,4385,0
|
||||
20250214,182400,285543440,4385,4385,4385,4385,0
|
||||
20250214,182300,285543440,4385,4385,4385,4385,0
|
||||
20250214,182200,285543440,4385,4385,4385,4385,0
|
||||
20250214,182100,285543440,4385,4385,4385,4385,0
|
||||
20250214,182000,285543440,4385,4385,4385,4385,0
|
||||
20250214,181900,285543440,4385,4385,4385,4385,0
|
||||
20250214,181800,285543440,4385,4385,4385,4385,0
|
||||
20250214,181700,285543440,4385,4385,4385,4385,715
|
||||
20250214,181600,285543440,4385,4385,4385,4385,0
|
||||
20250214,181500,285543440,4385,4385,4385,4385,0
|
||||
20250214,181400,285543440,4385,4385,4385,4385,0
|
||||
20250214,181300,285543440,4385,4385,4385,4385,0
|
||||
20250214,181200,285543440,4385,4385,4385,4385,0
|
||||
20250214,181100,285543440,4385,4385,4385,4385,0
|
||||
20250214,181000,285543440,4385,4385,4385,4385,0
|
||||
20250214,180900,285543440,4385,4385,4385,4385,0
|
||||
20250214,180800,285543440,4385,4385,4385,4385,0
|
||||
20250214,180700,285543440,4385,4385,4385,4385,0
|
||||
20250214,180600,285543440,4385,4385,4385,4385,0
|
||||
20250214,180500,285543440,4385,4385,4385,4385,0
|
||||
20250214,180400,285543440,4385,4385,4385,4385,0
|
||||
20250214,180300,285543440,4385,4385,4385,4385,0
|
||||
20250214,180200,285543440,4385,4385,4385,4385,0
|
||||
20250214,180100,285543440,4385,4385,4385,4385,0
|
||||
20250214,180000,285543440,4385,4385,4385,4385,0
|
||||
20250214,175900,285543440,4385,4385,4385,4385,0
|
||||
20250214,175800,285543440,4385,4385,4385,4385,0
|
||||
20250214,175700,285543440,4385,4385,4385,4385,0
|
||||
20250214,175600,285543440,4385,4385,4385,4385,0
|
||||
20250214,175500,285543440,4385,4385,4385,4385,0
|
||||
20250214,175400,285543440,4385,4385,4385,4385,0
|
||||
20250214,175300,285543440,4385,4385,4385,4385,0
|
||||
20250214,175200,285543440,4385,4385,4385,4385,0
|
||||
20250214,175100,285543440,4385,4385,4385,4385,0
|
||||
20250214,175000,285543440,4385,4385,4385,4385,0
|
||||
20250214,174900,285543440,4385,4385,4385,4385,0
|
||||
20250214,174800,285543440,4385,4385,4385,4385,0
|
||||
20250214,174700,285543440,4385,4385,4385,4385,715
|
||||
20250214,174600,285543440,4385,4385,4385,4385,0
|
||||
20250214,174500,285543440,4385,4385,4385,4385,0
|
||||
20250214,174400,285543440,4385,4385,4385,4385,0
|
||||
20250214,174300,285543440,4385,4385,4385,4385,0
|
||||
20250214,174200,285543440,4385,4385,4385,4385,0
|
||||
20250214,174100,285543440,4385,4385,4385,4385,0
|
||||
20250214,174000,285543440,4385,4385,4385,4385,0
|
||||
20250214,173900,285543440,4385,4385,4385,4385,0
|
||||
20250214,173800,285543440,4385,4385,4385,4385,0
|
||||
20250214,173700,285543440,4385,4385,4385,4385,0
|
||||
20250214,173600,285543440,4385,4385,4385,4385,0
|
||||
20250214,173500,285543440,4385,4385,4385,4385,0
|
||||
20250214,173400,285543440,4385,4385,4385,4385,0
|
||||
20250214,173300,285543440,4385,4385,4385,4385,0
|
||||
20250214,173200,285543440,4385,4385,4385,4385,0
|
||||
20250214,173100,285543440,4385,4385,4385,4385,0
|
||||
20250214,173000,285543440,4385,4385,4385,4385,0
|
||||
20250214,172900,285543440,4385,4385,4385,4385,0
|
||||
20250214,172800,285543440,4385,4385,4385,4385,0
|
||||
20250214,172700,285543440,4385,4385,4385,4385,0
|
||||
20250214,172600,285543440,4385,4385,4385,4385,0
|
||||
20250214,172500,285543440,4385,4385,4385,4385,0
|
||||
20250214,172400,285543440,4385,4385,4385,4385,0
|
||||
20250214,172300,285543440,4385,4385,4385,4385,0
|
||||
20250214,172200,285543440,4385,4385,4385,4385,0
|
||||
20250214,172100,285543440,4385,4385,4385,4385,0
|
||||
20250214,172000,285543440,4385,4385,4385,4385,0
|
||||
20250214,171900,285543440,4385,4385,4385,4385,0
|
||||
20250214,171800,285543440,4385,4385,4385,4385,0
|
||||
20250214,171700,285543440,4385,4385,4385,4385,715
|
||||
20250214,171600,285543440,4385,4385,4385,4385,0
|
||||
20250214,171500,285543440,4385,4385,4385,4385,0
|
||||
20250214,171400,285543440,4385,4385,4385,4385,0
|
||||
20250214,171300,285543440,4385,4385,4385,4385,0
|
||||
20250214,171200,285543440,4385,4385,4385,4385,0
|
||||
20250214,171100,285543440,4385,4385,4385,4385,0
|
||||
20250214,171000,285543440,4385,4385,4385,4385,0
|
||||
20250214,170900,285543440,4385,4385,4385,4385,0
|
||||
20250214,170800,285543440,4385,4385,4385,4385,0
|
||||
20250214,170700,285543440,4385,4385,4385,4385,0
|
||||
20250214,170600,285543440,4385,4385,4385,4385,0
|
||||
20250214,170500,285543440,4385,4385,4385,4385,0
|
||||
20250214,170400,285543440,4385,4385,4385,4385,0
|
||||
20250214,170300,285543440,4385,4385,4385,4385,0
|
||||
20250214,170200,285543440,4385,4385,4385,4385,0
|
||||
20250214,170100,285543440,4385,4385,4385,4385,0
|
||||
20250214,170000,285543440,4385,4385,4385,4385,0
|
||||
20250214,165900,285543440,4385,4385,4385,4385,0
|
||||
20250214,165800,285543440,4385,4385,4385,4385,0
|
||||
20250214,165700,285543440,4385,4385,4385,4385,0
|
||||
20250214,165600,285543440,4385,4385,4385,4385,0
|
||||
20250214,165500,285543440,4385,4385,4385,4385,0
|
||||
20250214,165400,285543440,4385,4385,4385,4385,0
|
||||
20250214,165300,285543440,4385,4385,4385,4385,0
|
||||
20250214,165200,285543440,4385,4385,4385,4385,0
|
||||
20250214,165100,285543440,4385,4385,4385,4385,0
|
||||
20250214,165000,285543440,4385,4385,4385,4385,0
|
||||
20250214,164900,285543440,4385,4385,4385,4385,0
|
||||
20250214,164800,285543440,4385,4385,4385,4385,0
|
||||
20250214,164700,285543440,4385,4385,4385,4385,715
|
||||
20250214,164600,285543440,4385,4385,4385,4385,0
|
||||
20250214,164500,285543440,4385,4385,4385,4385,0
|
||||
20250214,164400,285543440,4385,4385,4385,4385,0
|
||||
20250214,164300,285543440,4385,4385,4385,4385,0
|
||||
20250214,164200,285543440,4385,4385,4385,4385,0
|
||||
20250214,164100,285543440,4385,4385,4385,4385,0
|
||||
20250214,164000,285543440,4385,4385,4385,4385,0
|
||||
20250214,163900,285543440,4385,4385,4385,4385,0
|
||||
20250214,163800,285543440,4385,4385,4385,4385,0
|
||||
20250214,163700,285543440,4385,4385,4385,4385,0
|
||||
20250214,163600,285543440,4385,4385,4385,4385,0
|
||||
20250214,163500,285543440,4385,4385,4385,4385,0
|
||||
20250214,163400,285543440,4385,4385,4385,4385,0
|
||||
20250214,163300,285543440,4385,4385,4385,4385,0
|
||||
20250214,163200,285543440,4385,4385,4385,4385,0
|
||||
20250214,163100,285543440,4385,4385,4385,4385,0
|
||||
20250214,163000,285543440,4385,4385,4385,4385,0
|
||||
20250214,162900,285543440,4385,4385,4385,4385,0
|
||||
20250214,162800,285543440,4385,4385,4385,4385,0
|
||||
20250214,162700,285543440,4385,4385,4385,4385,0
|
||||
20250214,162600,285543440,4385,4385,4385,4385,0
|
||||
20250214,162500,285543440,4385,4385,4385,4385,0
|
||||
20250214,162400,285543440,4385,4385,4385,4385,0
|
||||
20250214,162300,285543440,4385,4385,4385,4385,0
|
||||
20250214,162200,285543440,4385,4385,4385,4385,0
|
||||
20250214,162100,285543440,4385,4385,4385,4385,0
|
||||
20250214,162000,285543440,4385,4385,4385,4385,0
|
||||
20250214,161900,285543440,4385,4385,4385,4385,0
|
||||
20250214,161800,285543440,4385,4385,4385,4385,0
|
||||
20250214,161700,285543440,4385,4385,4385,4385,715
|
||||
20250214,161600,285543440,4385,4385,4385,4385,0
|
||||
20250214,161500,285543440,4385,4385,4385,4385,0
|
||||
20250214,161400,285543440,4385,4385,4385,4385,0
|
||||
20250214,161300,285543440,4385,4385,4385,4385,0
|
||||
20250214,161200,285543440,4385,4385,4385,4385,0
|
||||
20250214,161100,285543440,4385,4385,4385,4385,0
|
||||
20250214,161000,285543440,4385,4385,4385,4385,0
|
||||
20250214,160900,285543440,4385,4385,4385,4385,0
|
||||
20250214,160800,285543440,4385,4385,4385,4385,0
|
||||
20250214,160700,285543440,4385,4385,4385,4385,0
|
||||
20250214,160600,285543440,4385,4385,4385,4385,0
|
||||
20250214,160500,285543440,4385,4385,4385,4385,0
|
||||
20250214,160400,285543440,4385,4385,4385,4385,0
|
||||
20250214,160300,285543440,4385,4385,4385,4385,0
|
||||
20250214,160200,285543440,4385,4385,4385,4385,0
|
||||
20250214,160100,285543440,4385,4385,4385,4385,0
|
||||
20250214,160000,285543440,4385,4385,4385,4385,0
|
||||
20250214,155900,285543440,4385,4385,4385,4385,0
|
||||
20250214,155800,285543440,4385,4385,4385,4385,0
|
||||
20250214,155700,285543440,4385,4385,4385,4385,0
|
||||
20250214,155600,285543440,4385,4385,4385,4385,0
|
||||
20250214,155500,285543440,4385,4385,4385,4385,0
|
||||
20250214,155400,285543440,4385,4385,4385,4385,0
|
||||
20250214,155300,285543440,4385,4385,4385,4385,0
|
||||
20250214,155200,285543440,4385,4385,4385,4385,0
|
||||
20250214,155100,285543440,4385,4385,4385,4385,0
|
||||
20250214,155000,285543440,4385,4385,4385,4385,0
|
||||
20250214,154900,285543440,4385,4385,4385,4385,0
|
||||
20250214,154800,285543440,4385,4385,4385,4385,0
|
||||
20250214,154700,285543440,4385,4385,4385,4385,715
|
||||
20250214,154600,285543440,4385,4385,4385,4385,0
|
||||
20250214,154500,285543440,4385,4385,4385,4385,0
|
||||
20250214,154400,285543440,4385,4385,4385,4385,0
|
||||
20250214,154300,285543440,4385,4385,4385,4385,0
|
||||
20250214,154200,285543440,4385,4385,4385,4385,0
|
||||
20250214,154100,285543440,4385,4385,4385,4385,0
|
||||
20250214,154000,285543440,4385,4385,4385,4385,0
|
||||
20250214,153900,285543440,4385,4385,4385,4385,0
|
||||
20250214,153800,285543440,4385,4385,4385,4385,0
|
||||
20250214,153700,285543440,4385,4385,4385,4385,0
|
||||
20250214,153600,285543440,4385,4385,4385,4385,0
|
||||
20250214,153500,285543440,4385,4385,4385,4385,0
|
||||
20250214,153400,285543440,4385,4385,4385,4385,0
|
||||
20250214,153300,285543440,4385,4385,4385,4385,0
|
||||
20250214,153200,285543440,4385,4385,4385,4385,0
|
||||
20250214,153100,285543440,4385,4385,4385,4385,0
|
||||
20250214,153000,285543440,4385,4385,4385,4385,715
|
||||
20250214,152900,282408165,4330,4330,4330,4330,0
|
||||
20250214,152800,282408165,4330,4330,4330,4330,0
|
||||
20250214,152700,282408165,4330,4330,4330,4330,0
|
||||
20250214,152600,282408165,4330,4330,4330,4330,0
|
||||
20250214,152500,282408165,4330,4330,4330,4330,0
|
||||
20250214,152400,282408165,4330,4330,4330,4330,0
|
||||
20250214,152300,282408165,4330,4330,4330,4330,0
|
||||
20250214,152200,282408165,4330,4330,4330,4330,0
|
||||
20250214,152100,282408165,4330,4330,4330,4330,0
|
||||
20250214,152000,282408165,4330,4330,4330,4330,0
|
||||
20250214,151900,282408165,4330,4330,4350,4330,231
|
||||
20250214,151800,281405935,4350,4350,4350,4330,238
|
||||
20250214,151700,280371395,4350,4350,4350,4330,482
|
||||
20250214,151600,278278255,4350,4345,4350,4335,762
|
||||
20250214,151500,274967075,4345,4345,4345,4335,739
|
||||
20250214,151400,271760510,4340,4340,4340,4335,320
|
||||
20250214,151300,270372325,4340,4335,4340,4335,141
|
||||
20250214,151200,269761000,4335,4335,4335,4335,123
|
||||
20250214,151100,269227795,4340,4330,4340,4330,925
|
||||
20250214,151000,265218005,4330,4335,4335,4330,253
|
||||
20250214,150900,264122505,4335,4335,4335,4335,22
|
||||
20250214,150800,264027135,4340,4340,4340,4340,264
|
||||
20250214,150700,262881375,4335,4335,4335,4335,30
|
||||
20250214,150600,262751325,4340,4335,4340,4330,1952
|
||||
20250214,150500,254285265,4340,4335,4340,4335,127
|
||||
20250214,150400,253734670,4335,4335,4335,4335,0
|
||||
20250214,150300,253734670,4335,4330,4335,4325,1343
|
||||
20250214,150200,247919640,4335,4335,4335,4335,2
|
||||
20250214,150100,247910970,4325,4325,4325,4325,228
|
||||
20250214,150000,246924870,4325,4335,4335,4325,710
|
||||
20250214,145900,243850485,4335,4335,4335,4335,32
|
||||
20250214,145800,243711765,4335,4335,4335,4335,0
|
||||
20250214,145700,243711765,4335,4335,4335,4335,0
|
||||
20250214,145600,243711765,4335,4340,4340,4330,1117
|
||||
20250214,145500,238867630,4340,4340,4345,4340,107
|
||||
20250214,145400,238403220,4335,4335,4335,4335,193
|
||||
20250214,145300,237566565,4335,4335,4335,4335,15
|
||||
20250214,145200,237501540,4335,4335,4335,4335,9
|
||||
20250214,145100,237462525,4335,4335,4335,4335,346
|
||||
20250214,145000,235962615,4340,4345,4345,4340,140
|
||||
20250214,144900,235354830,4355,4355,4355,4355,0
|
||||
20250214,144800,235354830,4355,4350,4355,4350,167
|
||||
20250214,144700,234628005,4345,4345,4345,4345,61
|
||||
20250214,144600,234362960,4350,4350,4350,4350,0
|
||||
20250214,144500,234362960,4350,4350,4350,4350,0
|
||||
20250214,144400,234362960,4350,4350,4350,4350,100
|
||||
20250214,144300,233927960,4350,4350,4350,4350,0
|
||||
20250214,144200,233927960,4350,4350,4350,4350,0
|
||||
20250214,144100,233927960,4350,4350,4350,4350,0
|
||||
20250214,144000,233927960,4350,4350,4350,4350,0
|
||||
20250214,143900,233927960,4350,4350,4350,4350,0
|
||||
20250214,143800,233927960,4350,4350,4350,4350,0
|
||||
20250214,143700,233927960,4350,4350,4350,4350,0
|
||||
20250214,143600,233927960,4350,4350,4350,4350,0
|
||||
20250214,143500,233927960,4350,4350,4350,4350,0
|
||||
20250214,143400,233927960,4350,4350,4350,4350,0
|
||||
20250214,143300,233927960,4350,4335,4350,4335,1112
|
||||
20250214,143200,229100525,4335,4330,4335,4330,291
|
||||
20250214,143100,227839345,4335,4355,4355,4335,5904
|
||||
20250214,143000,202157135,4360,4360,4360,4360,1
|
||||
20250214,142900,202152775,4360,4365,4365,4360,2388
|
||||
20250214,142800,191731775,4370,4370,4370,4370,0
|
||||
20250214,142700,191731775,4370,4370,4370,4370,6
|
||||
20250214,142600,191705555,4370,4370,4370,4370,0
|
||||
20250214,142500,191705555,4370,4375,4375,4370,52
|
||||
20250214,142400,191478310,4370,4370,4370,4370,0
|
||||
20250214,142300,191478310,4370,4370,4370,4370,0
|
||||
20250214,142200,191478310,4370,4370,4370,4370,0
|
||||
20250214,142100,191478310,4370,4370,4370,4370,155
|
||||
20250214,142000,190800960,4370,4370,4370,4370,10
|
||||
20250214,141900,190757260,4370,4370,4370,4370,0
|
||||
20250214,141800,190757260,4370,4370,4370,4370,0
|
||||
20250214,141700,190757260,4370,4370,4370,4370,508
|
||||
20250214,141600,188537300,4370,4370,4370,4370,0
|
||||
20250214,141500,188537300,4370,4370,4370,4370,0
|
||||
20250214,141400,188537300,4370,4370,4370,4370,0
|
||||
20250214,141300,188537300,4370,4370,4370,4370,0
|
||||
20250214,141200,188537300,4370,4370,4370,4370,1
|
||||
20250214,141100,188532930,4370,4370,4370,4370,58
|
||||
20250214,141000,188279470,4365,4365,4365,4365,0
|
||||
20250214,140900,188279470,4365,4365,4365,4365,4
|
||||
20250214,140800,188262010,4370,4370,4370,4370,0
|
||||
20250214,140700,188262010,4370,4370,4370,4370,1
|
||||
20250214,140600,188257640,4370,4370,4370,4370,0
|
||||
20250214,140500,188257640,4370,4370,4370,4370,0
|
||||
20250214,140400,188257640,4370,4370,4370,4370,0
|
||||
20250214,140300,188257640,4370,4370,4375,4370,107
|
||||
20250214,140200,187789765,4370,4370,4370,4370,2
|
||||
20250214,140100,187781025,4370,4370,4370,4370,0
|
||||
20250214,140000,187781025,4370,4370,4370,4370,0
|
||||
20250214,135900,187781025,4370,4370,4370,4370,501
|
||||
20250214,135800,185591655,4365,4365,4365,4365,0
|
||||
20250214,135700,185591655,4365,4365,4365,4365,574
|
||||
20250214,135600,183086145,4365,4365,4365,4365,0
|
||||
20250214,135500,183086145,4365,4365,4365,4365,0
|
||||
20250214,135400,183086145,4365,4360,4365,4360,40
|
||||
20250214,135300,182911565,4360,4360,4360,4360,73
|
||||
20250214,135200,182593285,4360,4365,4365,4360,234
|
||||
20250214,135100,181572785,4375,4375,4375,4375,0
|
||||
20250214,135000,181572785,4375,4375,4375,4375,0
|
||||
20250214,134900,181572785,4375,4375,4375,4375,50
|
||||
20250214,134800,181354035,4375,4375,4375,4375,0
|
||||
20250214,134700,181354035,4375,4370,4375,4370,1143
|
||||
20250214,134600,176357775,4365,4365,4365,4365,69
|
||||
20250214,134500,176056590,4365,4365,4365,4365,0
|
||||
20250214,134400,176056590,4365,4365,4365,4365,0
|
||||
20250214,134300,176056590,4365,4365,4365,4365,1
|
||||
20250214,134200,176052225,4365,4365,4365,4365,0
|
||||
20250214,134100,176052225,4365,4365,4365,4365,0
|
||||
20250214,134000,176052225,4365,4365,4365,4365,138
|
||||
20250214,133900,175449855,4370,4380,4380,4365,643
|
||||
20250214,133800,172634030,4380,4380,4380,4380,0
|
||||
20250214,133700,172634030,4380,4380,4380,4380,0
|
||||
20250214,133600,172634030,4380,4380,4380,4380,0
|
||||
20250214,133500,172634030,4380,4380,4380,4380,0
|
||||
20250214,133400,172634030,4380,4380,4380,4380,0
|
||||
20250214,133300,172634030,4380,4380,4380,4380,0
|
||||
20250214,133200,172634030,4380,4380,4380,4380,138
|
||||
20250214,133100,172029590,4380,4380,4380,4380,300
|
||||
20250214,133000,170715590,4380,4380,4380,4380,100
|
||||
20250214,132900,170277590,4365,4365,4365,4365,13
|
||||
20250214,132800,170220845,4380,4380,4380,4380,0
|
||||
20250214,132700,170220845,4380,4380,4380,4380,0
|
||||
20250214,132600,170220845,4380,4380,4380,4380,0
|
||||
20250214,132500,170220845,4380,4370,4380,4370,2260
|
||||
20250214,132400,160340305,4365,4360,4365,4360,1104
|
||||
20250214,132300,155522460,4360,4355,4360,4350,1166
|
||||
20250214,132200,150446215,4360,4360,4360,4360,151
|
||||
20250214,132100,149787855,4370,4370,4370,4370,0
|
||||
20250214,132000,149787855,4370,4370,4370,4370,0
|
||||
20250214,131900,149787855,4370,4365,4370,4365,619
|
||||
20250214,131800,147083370,4360,4360,4360,4360,21
|
||||
20250214,131700,146991810,4360,4365,4365,4360,97
|
||||
20250214,131600,146568635,4370,4385,4385,4370,2310
|
||||
20250214,131500,136463140,4390,4390,4390,4390,0
|
||||
20250214,131400,136463140,4390,4400,4400,4390,319
|
||||
20250214,131300,135059645,4400,4400,4400,4400,0
|
||||
20250214,131200,135059645,4400,4400,4400,4400,0
|
||||
20250214,131100,135059645,4400,4400,4400,4400,250
|
||||
20250214,131000,133959645,4405,4420,4420,4405,2071
|
||||
20250214,130900,124821485,4420,4420,4420,4420,511
|
||||
20250214,130800,122562865,4425,4425,4425,4425,0
|
||||
20250214,130700,122562865,4425,4425,4425,4425,0
|
||||
20250214,130600,122562865,4425,4425,4425,4425,0
|
||||
20250214,130500,122562865,4425,4425,4425,4425,0
|
||||
20250214,130400,122562865,4425,4420,4425,4420,4
|
||||
20250214,130300,122545175,4420,4420,4420,4420,0
|
||||
20250214,130200,122545175,4420,4420,4420,4420,10
|
||||
20250214,130100,122500975,4420,4420,4420,4420,19
|
||||
20250214,130000,122416995,4420,4425,4425,4420,518
|
||||
20250214,125900,120126250,4435,4440,4440,4430,843
|
||||
20250214,125800,116384600,4440,4440,4440,4440,0
|
||||
20250214,125700,116384600,4440,4440,4440,4440,0
|
||||
20250214,125600,116384600,4440,4445,4445,4440,4
|
||||
20250214,125500,116366830,4440,4440,4440,4440,0
|
||||
20250214,125400,116366830,4440,4440,4440,4440,0
|
||||
20250214,125300,116366830,4440,4465,4465,4440,3622
|
||||
20250214,125200,100251550,4475,4475,4475,4475,0
|
||||
20250214,125100,100251550,4475,4475,4475,4475,0
|
||||
20250214,125000,100251550,4475,4475,4475,4475,2
|
||||
20250214,124900,100242600,4470,4470,4470,4470,0
|
||||
20250214,124800,100242600,4470,4470,4470,4470,0
|
||||
20250214,124700,100242600,4470,4470,4470,4470,0
|
||||
20250214,124600,100242600,4470,4470,4470,4470,0
|
||||
20250214,124500,100242600,4470,4470,4470,4470,9
|
||||
20250214,124400,100202370,4470,4470,4470,4470,0
|
||||
20250214,124300,100202370,4470,4470,4470,4470,0
|
||||
20250214,124200,100202370,4470,4470,4470,4470,0
|
||||
20250214,124100,100202370,4470,4470,4470,4470,0
|
||||
20250214,124000,100202370,4470,4470,4470,4470,0
|
||||
20250214,123900,100202370,4470,4470,4470,4470,0
|
||||
20250214,123800,100202370,4470,4470,4470,4470,0
|
||||
20250214,123700,100202370,4470,4470,4470,4470,0
|
||||
20250214,123600,100202370,4470,4480,4480,4470,31
|
||||
20250214,123500,100063640,4475,4475,4475,4475,0
|
||||
20250214,123400,100063640,4475,4475,4475,4475,0
|
||||
20250214,123300,100063640,4475,4475,4475,4475,18
|
||||
20250214,123200,99983090,4475,4475,4475,4475,0
|
||||
20250214,123100,99983090,4475,4475,4475,4475,0
|
||||
20250214,123000,99983090,4475,4475,4475,4475,0
|
||||
20250214,122900,99983090,4475,4475,4475,4475,0
|
||||
20250214,122800,99983090,4475,4475,4475,4475,0
|
||||
20250214,122700,99983090,4475,4475,4475,4475,0
|
||||
20250214,122600,99983090,4475,4475,4475,4475,0
|
||||
20250214,122500,99983090,4475,4475,4475,4475,0
|
||||
20250214,122400,99983090,4475,4475,4475,4475,0
|
||||
20250214,122300,99983090,4475,4475,4475,4475,0
|
||||
20250214,122200,99983090,4475,4475,4475,4475,0
|
||||
20250214,122100,99983090,4475,4475,4475,4475,0
|
||||
20250214,122000,99983090,4475,4475,4475,4475,50
|
||||
20250214,121900,99759340,4475,4475,4475,4475,3
|
||||
20250214,121800,99745915,4475,4480,4480,4475,15
|
||||
20250214,121700,99678740,4470,4470,4470,4470,0
|
||||
20250214,121600,99678740,4470,4470,4470,4470,48
|
||||
20250214,121500,99464180,4465,4460,4465,4460,1135
|
||||
20250214,121400,94399930,4455,4455,4455,4455,11
|
||||
20250214,121300,94350925,4455,4455,4455,4455,0
|
||||
20250214,121200,94350925,4455,4455,4455,4455,0
|
||||
20250214,121100,94350925,4455,4455,4455,4455,0
|
||||
20250214,121000,94350925,4455,4455,4455,4455,0
|
||||
20250214,120900,94350925,4455,4455,4455,4455,0
|
||||
20250214,120800,94350925,4455,4455,4455,4455,0
|
||||
20250214,120700,94350925,4455,4455,4455,4455,0
|
||||
20250214,120600,94350925,4455,4455,4455,4455,0
|
||||
20250214,120500,94350925,4455,4455,4455,4455,0
|
||||
20250214,120400,94350925,4455,4455,4455,4455,0
|
||||
20250214,120300,94350925,4455,4455,4455,4455,0
|
||||
20250214,120200,94350925,4455,4455,4455,4455,23
|
||||
20250214,120100,94248460,4460,4460,4460,4460,0
|
||||
20250214,120000,94248460,4460,4460,4460,4460,0
|
||||
20250214,115900,94248460,4460,4460,4460,4460,1
|
||||
20250214,115800,94244000,4460,4460,4460,4460,0
|
||||
20250214,115700,94244000,4460,4460,4460,4460,0
|
||||
20250214,115600,94244000,4460,4460,4460,4460,48
|
||||
20250214,115500,94029920,4460,4460,4460,4460,0
|
||||
20250214,115400,94029920,4460,4460,4460,4460,10
|
||||
20250214,115300,93985320,4460,4460,4460,4460,44
|
||||
20250214,115200,93789080,4460,4465,4465,4460,332
|
||||
20250214,115100,92307195,4475,4475,4475,4475,0
|
||||
20250214,115000,92307195,4475,4475,4475,4475,0
|
||||
20250214,114900,92307195,4475,4475,4475,4475,0
|
||||
20250214,114800,92307195,4475,4475,4475,4475,0
|
||||
20250214,114700,92307195,4475,4475,4475,4475,0
|
||||
20250214,114600,92307195,4475,4475,4475,4475,0
|
||||
20250214,114500,92307195,4475,4475,4475,4475,0
|
||||
20250214,114400,92307195,4475,4485,4485,4475,12
|
||||
20250214,114300,92253485,4465,4465,4465,4465,0
|
||||
20250214,114200,92253485,4465,4465,4465,4465,0
|
||||
20250214,114100,92253485,4465,4465,4465,4465,0
|
||||
20250214,114000,92253485,4465,4465,4465,4465,0
|
||||
20250214,113900,92253485,4465,4465,4465,4465,0
|
||||
20250214,113800,92253485,4465,4465,4465,4465,0
|
||||
20250214,113700,92253485,4465,4465,4465,4465,0
|
||||
20250214,113600,92253485,4465,4465,4465,4465,0
|
||||
20250214,113500,92253485,4465,4465,4465,4465,0
|
||||
20250214,113400,92253485,4465,4465,4465,4465,0
|
||||
20250214,113300,92253485,4465,4470,4470,4465,182
|
||||
20250214,113200,91440695,4470,4470,4470,4470,2
|
||||
20250214,113100,91431755,4460,4460,4460,4460,0
|
||||
20250214,113000,91431755,4460,4455,4460,4455,833
|
||||
20250214,112900,87720145,4445,4445,4445,4445,0
|
||||
20250214,112800,87720145,4445,4445,4445,4445,0
|
||||
20250214,112700,87720145,4445,4445,4445,4445,819
|
||||
20250214,112600,84079690,4440,4440,4440,4440,0
|
||||
20250214,112500,84079690,4440,4440,4440,4440,0
|
||||
20250214,112400,84079690,4440,4440,4440,4440,0
|
||||
20250214,112300,84079690,4440,4440,4440,4440,0
|
||||
20250214,112200,84079690,4440,4440,4440,4440,0
|
||||
20250214,112100,84079690,4440,4440,4440,4440,21
|
||||
20250214,112000,83986450,4440,4440,4440,4440,0
|
||||
20250214,111900,83986450,4440,4440,4440,4440,0
|
||||
20250214,111800,83986450,4440,4440,4440,4440,0
|
||||
20250214,111700,83986450,4440,4440,4440,4440,0
|
||||
20250214,111600,83986450,4440,4440,4440,4440,0
|
||||
20250214,111500,83986450,4440,4440,4440,4440,0
|
||||
20250214,111400,83986450,4440,4440,4440,4440,0
|
||||
20250214,111300,83986450,4440,4465,4465,4440,726
|
||||
20250214,111200,80756450,4465,4465,4465,4465,0
|
||||
20250214,111100,80756450,4465,4465,4465,4465,0
|
||||
20250214,111000,80756450,4465,4465,4465,4465,0
|
||||
20250214,110900,80756450,4465,4465,4465,4465,0
|
||||
20250214,110800,80756450,4465,4465,4465,4465,0
|
||||
20250214,110700,80756450,4465,4465,4465,4465,50
|
||||
20250214,110600,80533200,4460,4465,4465,4460,66
|
||||
20250214,110500,80238780,4460,4470,4470,4460,135
|
||||
20250214,110400,79635740,4470,4475,4475,4470,97
|
||||
20250214,110300,79201780,4475,4475,4475,4475,0
|
||||
20250214,110200,79201780,4475,4475,4475,4475,56
|
||||
20250214,110100,78951180,4480,4485,4485,4480,247
|
||||
20250214,110000,77843545,4485,4490,4490,4485,28
|
||||
20250214,105900,77717925,4490,4490,4490,4490,3
|
||||
20250214,105800,77704455,4490,4500,4500,4490,29
|
||||
20250214,105700,77574045,4505,4505,4505,4505,1
|
||||
20250214,105600,77569540,4490,4490,4490,4490,0
|
||||
20250214,105500,77569540,4490,4490,4490,4490,20
|
||||
20250214,105400,77479740,4500,4500,4500,4500,0
|
||||
20250214,105300,77479740,4500,4500,4500,4500,0
|
||||
20250214,105200,77479740,4500,4500,4500,4500,0
|
||||
20250214,105100,77479740,4500,4500,4500,4500,0
|
||||
20250214,105000,77479740,4500,4500,4500,4500,0
|
||||
20250214,104900,77479740,4500,4500,4500,4500,0
|
||||
20250214,104800,77479740,4500,4500,4500,4500,0
|
||||
20250214,104700,77479740,4500,4500,4500,4500,0
|
||||
20250214,104600,77479740,4500,4500,4500,4500,0
|
||||
20250214,104500,77479740,4500,4500,4500,4500,0
|
||||
20250214,104400,77479740,4500,4500,4500,4500,476
|
||||
20250214,104300,75337740,4495,4495,4495,4495,0
|
||||
20250214,104200,75337740,4495,4495,4495,4495,0
|
||||
20250214,104100,75337740,4495,4495,4495,4495,0
|
||||
20250214,104000,75337740,4495,4495,4495,4495,0
|
||||
20250214,103900,75337740,4495,4490,4495,4490,510
|
||||
20250214,103800,73047665,4490,4490,4490,4490,2
|
||||
20250214,103700,73038685,4490,4490,4490,4490,0
|
||||
20250214,103600,73038685,4490,4490,4490,4490,1
|
||||
20250214,103500,73034195,4490,4490,4490,4490,101
|
||||
20250214,103400,72580705,4490,4505,4505,4490,2773
|
||||
20250214,103300,60102170,4505,4505,4505,4505,0
|
||||
20250214,103200,60102170,4505,4505,4505,4505,20
|
||||
20250214,103100,60012070,4500,4505,4505,4500,160
|
||||
20250214,103000,59292015,4500,4500,4500,4500,0
|
||||
20250214,102900,59292015,4500,4500,4500,4500,0
|
||||
20250214,102800,59292015,4500,4500,4500,4500,0
|
||||
20250214,102700,59292015,4500,4500,4500,4500,0
|
||||
20250214,102600,59292015,4500,4500,4500,4500,0
|
||||
20250214,102500,59292015,4500,4500,4500,4500,0
|
||||
20250214,102400,59292015,4500,4500,4500,4500,0
|
||||
20250214,102300,59292015,4500,4500,4500,4500,0
|
||||
20250214,102200,59292015,4500,4500,4500,4500,0
|
||||
20250214,102100,59292015,4500,4500,4500,4500,0
|
||||
20250214,102000,59292015,4500,4500,4500,4500,0
|
||||
20250214,101900,59292015,4500,4505,4505,4500,343
|
||||
20250214,101800,57748260,4525,4525,4525,4525,0
|
||||
20250214,101700,57748260,4525,4525,4525,4525,0
|
||||
20250214,101600,57748260,4525,4525,4525,4525,0
|
||||
20250214,101500,57748260,4525,4525,4525,4525,584
|
||||
20250214,101400,55105660,4525,4525,4525,4525,0
|
||||
20250214,101300,55105660,4525,4520,4525,4520,180
|
||||
20250214,101200,54291315,4505,4505,4505,4505,440
|
||||
20250214,101100,52309115,4505,4510,4510,4505,1051
|
||||
20250214,101000,47574345,4515,4530,4530,4515,500
|
||||
20250214,100900,45316385,4555,4555,4555,4555,0
|
||||
20250214,100800,45316385,4555,4555,4555,4555,0
|
||||
20250214,100700,45316385,4555,4555,4555,4555,0
|
||||
20250214,100600,45316385,4555,4555,4555,4555,0
|
||||
20250214,100500,45316385,4555,4555,4555,4555,600
|
||||
20250214,100400,42583385,4560,4560,4560,4560,0
|
||||
20250214,100300,42583385,4560,4560,4560,4560,0
|
||||
20250214,100200,42583385,4560,4560,4560,4560,0
|
||||
20250214,100100,42583385,4560,4560,4560,4560,0
|
||||
20250214,100000,42583385,4560,4560,4560,4560,200
|
||||
20250214,095900,41671385,4530,4530,4530,4530,0
|
||||
20250214,095800,41671385,4530,4530,4530,4530,0
|
||||
20250214,095700,41671385,4530,4530,4530,4530,0
|
||||
20250214,095600,41671385,4530,4525,4530,4525,649
|
||||
20250214,095500,38731990,4520,4520,4520,4520,0
|
||||
20250214,095400,38731990,4520,4520,4520,4520,0
|
||||
20250214,095300,38731990,4520,4520,4520,4520,0
|
||||
20250214,095200,38731990,4520,4520,4520,4520,0
|
||||
20250214,095100,38731990,4520,4520,4520,4520,0
|
||||
20250214,095000,38731990,4520,4520,4520,4520,565
|
||||
20250214,094900,36178190,4505,4510,4510,4505,551
|
||||
20250214,094800,33695925,4510,4545,4545,4510,470
|
||||
20250214,094700,31572210,4545,4525,4545,4525,6
|
||||
20250214,094600,31544960,4520,4535,4535,4520,142
|
||||
20250214,094500,30902605,4535,4570,4570,4535,444
|
||||
20250214,094400,28888995,4570,4570,4570,4570,0
|
||||
20250214,094300,28888995,4570,4570,4570,4570,0
|
||||
20250214,094200,28888995,4570,4570,4570,4570,0
|
||||
20250214,094100,28888995,4570,4570,4570,4570,0
|
||||
20250214,094000,28888995,4570,4570,4570,4570,4
|
||||
20250214,093900,28870715,4570,4570,4570,4570,0
|
||||
20250214,093800,28870715,4570,4570,4570,4570,0
|
||||
20250214,093700,28870715,4570,4570,4570,4570,5
|
||||
20250214,093600,28847865,4570,4570,4570,4535,466
|
||||
20250214,093500,26734170,4540,4540,4540,4540,0
|
||||
20250214,093400,26734170,4540,4540,4540,4540,0
|
||||
20250214,093300,26734170,4540,4525,4540,4525,1000
|
||||
20250214,093200,22203205,4510,4510,4510,4510,0
|
||||
20250214,093100,22203205,4510,4510,4510,4510,0
|
||||
20250214,093000,22203205,4510,4510,4510,4510,30
|
||||
20250214,092900,22067905,4510,4510,4510,4510,0
|
||||
20250214,092800,22067905,4510,4510,4510,4510,0
|
||||
20250214,092700,22067905,4510,4510,4510,4510,0
|
||||
20250214,092600,22067905,4510,4510,4510,4510,2
|
||||
20250214,092500,22058885,4505,4505,4505,4505,0
|
||||
20250214,092400,22058885,4505,4505,4505,4505,200
|
||||
20250214,092300,21157885,4505,4505,4505,4505,0
|
||||
20250214,092200,21157885,4505,4505,4505,4505,0
|
||||
20250214,092100,21157885,4505,4520,4520,4505,253
|
||||
20250214,092000,20018080,4530,4545,4545,4530,384
|
||||
20250214,091900,18273940,4540,4540,4540,4540,0
|
||||
20250214,091800,18273940,4540,4540,4540,4540,0
|
||||
20250214,091700,18273940,4540,4540,4540,4540,0
|
||||
20250214,091600,18273940,4540,4540,4540,4540,0
|
||||
20250214,091500,18273940,4540,4540,4540,4540,0
|
||||
20250214,091400,18273940,4540,4540,4540,4540,699
|
||||
20250214,091300,15100480,4540,4540,4540,4540,0
|
||||
20250214,091200,15100480,4540,4540,4540,4540,0
|
||||
20250214,091100,15100480,4540,4540,4540,4540,0
|
||||
20250214,091000,15100480,4540,4585,4585,4540,1700
|
||||
20250214,090900,7362785,4640,4640,4640,4640,432
|
||||
20250214,090800,5358305,4645,4645,4645,4645,0
|
||||
20250214,090700,5358305,4645,4640,4645,4640,100
|
||||
20250214,090600,4894155,4645,4640,4645,4640,147
|
||||
20250214,090500,4211685,4650,4650,4650,4650,0
|
||||
20250214,090400,4211685,4650,4650,4650,4650,0
|
||||
20250214,090300,4211685,4650,4650,4650,4650,55
|
||||
20250214,090200,3955935,4650,4625,4650,4625,70
|
||||
20250214,090100,3632060,4600,4600,4600,4600,0
|
||||
20250214,090000,3632060,4600,4540,4600,4540,800
|
||||
|
Reference in New Issue
Block a user