ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
217620/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,204700,0,3810,3810,3810,3810,0
20250214,204600,0,3810,3810,3810,3810,0
20250214,204500,0,3810,3810,3810,3810,0
20250214,204400,0,3810,3810,3810,3810,0
20250214,204300,0,3810,3810,3810,3810,0
20250214,204200,0,3810,3810,3810,3810,0
20250214,204100,0,3810,3810,3810,3810,0
20250214,204000,0,3810,3810,3810,3810,0
20250214,203900,0,3810,3810,3810,3810,0
20250214,203800,0,3810,3810,3810,3810,0
20250214,203700,0,3810,3810,3810,3810,0
20250214,203600,0,3810,3810,3810,3810,0
20250214,203500,0,3810,3810,3810,3810,0
20250214,203400,0,3810,3810,3810,3810,0
20250214,203300,0,3810,3810,3810,3810,0
20250214,203200,0,3810,3810,3810,3810,0
20250214,203100,0,3810,3810,3810,3810,0
20250214,203000,0,3810,3810,3810,3810,0
20250214,202900,0,3810,3810,3810,3810,0
20250214,202800,0,3810,3810,3810,3810,0
20250214,202700,0,3810,3810,3810,3810,0
20250214,202600,0,3810,3810,3810,3810,0
20250214,202500,0,3810,3810,3810,3810,0
20250214,202400,0,3810,3810,3810,3810,0
20250214,202300,0,3810,3810,3810,3810,0
20250214,202200,0,3810,3810,3810,3810,0
20250214,202100,0,3810,3810,3810,3810,0
20250214,202000,0,3810,3810,3810,3810,0
20250214,201900,0,3810,3810,3810,3810,0
20250214,201800,0,3810,3810,3810,3810,0
20250214,201700,0,3810,3810,3810,3810,0
20250214,201600,0,3810,3810,3810,3810,0
20250214,201500,0,3810,3810,3810,3810,0
20250214,201400,0,3810,3810,3810,3810,0
20250214,201300,0,3810,3810,3810,3810,0
20250214,201200,0,3810,3810,3810,3810,0
20250214,201100,0,3810,3810,3810,3810,0
20250214,201000,0,3810,3810,3810,3810,0
20250214,200900,0,3810,3810,3810,3810,0
20250214,200800,0,3810,3810,3810,3810,0
20250214,200700,0,3810,3810,3810,3810,0
20250214,200600,0,3810,3810,3810,3810,0
20250214,200500,0,3810,3810,3810,3810,0
20250214,200400,0,3810,3810,3810,3810,0
20250214,200300,0,3810,3810,3810,3810,0
20250214,200200,0,3810,3810,3810,3810,0
20250214,200100,0,3810,3810,3810,3810,0
20250214,200000,0,3810,3810,3810,3810,0
20250214,195900,0,3810,3810,3810,3810,0
20250214,195800,0,3810,3810,3810,3810,0
20250214,195700,0,3810,3810,3810,3810,0
20250214,195600,0,3810,3810,3810,3810,0
20250214,195500,0,3810,3810,3810,3810,0
20250214,195400,0,3810,3810,3810,3810,0
20250214,195300,0,3810,3810,3810,3810,0
20250214,195200,0,3810,3810,3810,3810,0
20250214,195100,0,3810,3810,3810,3810,0
20250214,195000,0,3810,3810,3810,3810,0
20250214,194900,0,3810,3810,3810,3810,0
20250214,194800,0,3810,3810,3810,3810,0
20250214,194700,0,3810,3810,3810,3810,0
20250214,194600,0,3810,3810,3810,3810,0
20250214,194500,0,3810,3810,3810,3810,0
20250214,194400,0,3810,3810,3810,3810,0
20250214,194300,0,3810,3810,3810,3810,0
20250214,194200,0,3810,3810,3810,3810,0
20250214,194100,0,3810,3810,3810,3810,0
20250214,194000,0,3810,3810,3810,3810,0
20250214,193900,0,3810,3810,3810,3810,0
20250214,193800,0,3810,3810,3810,3810,0
20250214,193700,0,3810,3810,3810,3810,0
20250214,193600,0,3810,3810,3810,3810,0
20250214,193500,0,3810,3810,3810,3810,0
20250214,193400,0,3810,3810,3810,3810,0
20250214,193300,0,3810,3810,3810,3810,0
20250214,193200,0,3810,3810,3810,3810,0
20250214,193100,0,3810,3810,3810,3810,0
20250214,193000,0,3810,3810,3810,3810,0
20250214,192900,0,3810,3810,3810,3810,0
20250214,192800,0,3810,3810,3810,3810,0
20250214,192700,0,3810,3810,3810,3810,0
20250214,192600,0,3810,3810,3810,3810,0
20250214,192500,0,3810,3810,3810,3810,0
20250214,192400,0,3810,3810,3810,3810,0
20250214,192300,0,3810,3810,3810,3810,0
20250214,192200,0,3810,3810,3810,3810,0
20250214,192100,0,3810,3810,3810,3810,0
20250214,192000,0,3810,3810,3810,3810,0
20250214,191900,0,3810,3810,3810,3810,0
20250214,191800,0,3810,3810,3810,3810,0
20250214,191700,0,3810,3810,3810,3810,0
20250214,191600,0,3810,3810,3810,3810,0
20250214,191500,0,3810,3810,3810,3810,0
20250214,191400,0,3810,3810,3810,3810,0
20250214,191300,0,3810,3810,3810,3810,0
20250214,191200,0,3810,3810,3810,3810,0
20250214,191100,0,3810,3810,3810,3810,0
20250214,191000,0,3810,3810,3810,3810,0
20250214,190900,0,3810,3810,3810,3810,0
20250214,190800,0,3810,3810,3810,3810,0
20250214,190700,0,3810,3810,3810,3810,0
20250214,190600,0,3810,3810,3810,3810,0
20250214,190500,0,3810,3810,3810,3810,0
20250214,190400,0,3810,3810,3810,3810,0
20250214,190300,0,3810,3810,3810,3810,0
20250214,190200,0,3810,3810,3810,3810,0
20250214,190100,0,3810,3810,3810,3810,0
20250214,190000,0,3810,3810,3810,3810,0
20250214,185900,0,3810,3810,3810,3810,0
20250214,185800,0,3810,3810,3810,3810,0
20250214,185700,0,3810,3810,3810,3810,0
20250214,185600,0,3810,3810,3810,3810,0
20250214,185500,0,3810,3810,3810,3810,0
20250214,185400,0,3810,3810,3810,3810,0
20250214,185300,0,3810,3810,3810,3810,0
20250214,185200,0,3810,3810,3810,3810,0
20250214,185100,0,3810,3810,3810,3810,0
20250214,185000,0,3810,3810,3810,3810,0
20250214,184900,0,3810,3810,3810,3810,0
20250214,184800,0,3810,3810,3810,3810,0
20250214,184700,0,3810,3810,3810,3810,0
20250214,184600,0,3810,3810,3810,3810,0
20250214,184500,0,3810,3810,3810,3810,0
20250214,184400,0,3810,3810,3810,3810,0
20250214,184300,0,3810,3810,3810,3810,0
20250214,184200,0,3810,3810,3810,3810,0
20250214,184100,0,3810,3810,3810,3810,0
20250214,184000,0,3810,3810,3810,3810,0
20250214,183900,0,3810,3810,3810,3810,0
20250214,183800,0,3810,3810,3810,3810,0
20250214,183700,0,3810,3810,3810,3810,0
20250214,183600,0,3810,3810,3810,3810,0
20250214,183500,0,3810,3810,3810,3810,0
20250214,183400,0,3810,3810,3810,3810,0
20250214,183300,0,3810,3810,3810,3810,0
20250214,183200,0,3810,3810,3810,3810,0
20250214,183100,0,3810,3810,3810,3810,0
20250214,183000,0,3810,3810,3810,3810,0
20250214,182900,0,3810,3810,3810,3810,0
20250214,182800,0,3810,3810,3810,3810,0
20250214,182700,0,3810,3810,3810,3810,0
20250214,182600,0,3810,3810,3810,3810,0
20250214,182500,0,3810,3810,3810,3810,0
20250214,182400,0,3810,3810,3810,3810,0
20250214,182300,0,3810,3810,3810,3810,0
20250214,182200,0,3810,3810,3810,3810,0
20250214,182100,0,3810,3810,3810,3810,0
20250214,182000,0,3810,3810,3810,3810,0
20250214,181900,0,3810,3810,3810,3810,0
20250214,181800,0,3810,3810,3810,3810,0
20250214,181700,0,3810,3810,3810,3810,0
20250214,181600,0,3810,3810,3810,3810,0
20250214,181500,0,3810,3810,3810,3810,0
20250214,181400,0,3810,3810,3810,3810,0
20250214,181300,0,3810,3810,3810,3810,0
20250214,181200,0,3810,3810,3810,3810,0
20250214,181100,0,3810,3810,3810,3810,0
20250214,181000,0,3810,3810,3810,3810,0
20250214,180900,0,3810,3810,3810,3810,0
20250214,180800,0,3810,3810,3810,3810,0
20250214,180700,0,3810,3810,3810,3810,0
20250214,180600,0,3810,3810,3810,3810,0
20250214,180500,0,3810,3810,3810,3810,0
20250214,180400,0,3810,3810,3810,3810,0
20250214,180300,0,3810,3810,3810,3810,0
20250214,180200,0,3810,3810,3810,3810,0
20250214,180100,0,3810,3810,3810,3810,0
20250214,180000,0,3810,3810,3810,3810,0
20250214,175900,0,3810,3810,3810,3810,0
20250214,175800,0,3810,3810,3810,3810,0
20250214,175700,0,3810,3810,3810,3810,0
20250214,175600,0,3810,3810,3810,3810,0
20250214,175500,0,3810,3810,3810,3810,0
20250214,175400,0,3810,3810,3810,3810,0
20250214,175300,0,3810,3810,3810,3810,0
20250214,175200,0,3810,3810,3810,3810,0
20250214,175100,0,3810,3810,3810,3810,0
20250214,175000,0,3810,3810,3810,3810,0
20250214,174900,0,3810,3810,3810,3810,0
20250214,174800,0,3810,3810,3810,3810,0
20250214,174700,0,3810,3810,3810,3810,0
20250214,174600,0,3810,3810,3810,3810,0
20250214,174500,0,3810,3810,3810,3810,0
20250214,174400,0,3810,3810,3810,3810,0
20250214,174300,0,3810,3810,3810,3810,0
20250214,174200,0,3810,3810,3810,3810,0
20250214,174100,0,3810,3810,3810,3810,0
20250214,174000,0,3810,3810,3810,3810,0
20250214,173900,0,3810,3810,3810,3810,0
20250214,173800,0,3810,3810,3810,3810,0
20250214,173700,0,3810,3810,3810,3810,0
20250214,173600,0,3810,3810,3810,3810,0
20250214,173500,0,3810,3810,3810,3810,0
20250214,173400,0,3810,3810,3810,3810,0
20250214,173300,0,3810,3810,3810,3810,0
20250214,173200,0,3810,3810,3810,3810,0
20250214,173100,0,3810,3810,3810,3810,0
20250214,173000,0,3810,3810,3810,3810,0
20250214,172900,0,3810,3810,3810,3810,0
20250214,172800,0,3810,3810,3810,3810,0
20250214,172700,0,3810,3810,3810,3810,0
20250214,172600,0,3810,3810,3810,3810,0
20250214,172500,0,3810,3810,3810,3810,0
20250214,172400,0,3810,3810,3810,3810,0
20250214,172300,0,3810,3810,3810,3810,0
20250214,172200,0,3810,3810,3810,3810,0
20250214,172100,0,3810,3810,3810,3810,0
20250214,172000,0,3810,3810,3810,3810,0
20250214,171900,0,3810,3810,3810,3810,0
20250214,171800,0,3810,3810,3810,3810,0
20250214,171700,0,3810,3810,3810,3810,0
20250214,171600,0,3810,3810,3810,3810,0
20250214,171500,0,3810,3810,3810,3810,0
20250214,171400,0,3810,3810,3810,3810,0
20250214,171300,0,3810,3810,3810,3810,0
20250214,171200,0,3810,3810,3810,3810,0
20250214,171100,0,3810,3810,3810,3810,0
20250214,171000,0,3810,3810,3810,3810,0
20250214,170900,0,3810,3810,3810,3810,0
20250214,170800,0,3810,3810,3810,3810,0
20250214,170700,0,3810,3810,3810,3810,0
20250214,170600,0,3810,3810,3810,3810,0
20250214,170500,0,3810,3810,3810,3810,0
20250214,170400,0,3810,3810,3810,3810,0
20250214,170300,0,3810,3810,3810,3810,0
20250214,170200,0,3810,3810,3810,3810,0
20250214,170100,0,3810,3810,3810,3810,0
20250214,170000,0,3810,3810,3810,3810,0
20250214,165900,0,3810,3810,3810,3810,0
20250214,165800,0,3810,3810,3810,3810,0
20250214,165700,0,3810,3810,3810,3810,0
20250214,165600,0,3810,3810,3810,3810,0
20250214,165500,0,3810,3810,3810,3810,0
20250214,165400,0,3810,3810,3810,3810,0
20250214,165300,0,3810,3810,3810,3810,0
20250214,165200,0,3810,3810,3810,3810,0
20250214,165100,0,3810,3810,3810,3810,0
20250214,165000,0,3810,3810,3810,3810,0
20250214,164900,0,3810,3810,3810,3810,0
20250214,164800,0,3810,3810,3810,3810,0
20250214,164700,0,3810,3810,3810,3810,0
20250214,164600,0,3810,3810,3810,3810,0
20250214,164500,0,3810,3810,3810,3810,0
20250214,164400,0,3810,3810,3810,3810,0
20250214,164300,0,3810,3810,3810,3810,0
20250214,164200,0,3810,3810,3810,3810,0
20250214,164100,0,3810,3810,3810,3810,0
20250214,164000,0,3810,3810,3810,3810,0
20250214,163900,0,3810,3810,3810,3810,0
20250214,163800,0,3810,3810,3810,3810,0
20250214,163700,0,3810,3810,3810,3810,0
20250214,163600,0,3810,3810,3810,3810,0
20250214,163500,0,3810,3810,3810,3810,0
20250214,163400,0,3810,3810,3810,3810,0
20250214,163300,0,3810,3810,3810,3810,0
20250214,163200,0,3810,3810,3810,3810,0
20250214,163100,0,3810,3810,3810,3810,0
20250214,163000,0,3810,3810,3810,3810,0
20250214,162900,0,3810,3810,3810,3810,0
20250214,162800,0,3810,3810,3810,3810,0
20250214,162700,0,3810,3810,3810,3810,0
20250214,162600,0,3810,3810,3810,3810,0
20250214,162500,0,3810,3810,3810,3810,0
20250214,162400,0,3810,3810,3810,3810,0
20250214,162300,0,3810,3810,3810,3810,0
20250214,162200,0,3810,3810,3810,3810,0
20250214,162100,0,3810,3810,3810,3810,0
20250214,162000,0,3810,3810,3810,3810,0
20250214,161900,0,3810,3810,3810,3810,0
20250214,161800,0,3810,3810,3810,3810,0
20250214,161700,0,3810,3810,3810,3810,0
20250214,161600,0,3810,3810,3810,3810,0
20250214,161500,0,3810,3810,3810,3810,0
20250214,161400,0,3810,3810,3810,3810,0
20250214,161300,0,3810,3810,3810,3810,0
20250214,161200,0,3810,3810,3810,3810,0
20250214,161100,0,3810,3810,3810,3810,0
20250214,161000,0,3810,3810,3810,3810,0
20250214,160900,0,3810,3810,3810,3810,0
20250214,160800,0,3810,3810,3810,3810,0
20250214,160700,0,3810,3810,3810,3810,0
20250214,160600,0,3810,3810,3810,3810,0
20250214,160500,0,3810,3810,3810,3810,0
20250214,160400,0,3810,3810,3810,3810,0
20250214,160300,0,3810,3810,3810,3810,0
20250214,160200,0,3810,3810,3810,3810,0
20250214,160100,0,3810,3810,3810,3810,0
20250214,160000,0,3810,3810,3810,3810,0
20250214,155900,0,3810,3810,3810,3810,0
20250214,155800,0,3810,3810,3810,3810,0
20250214,155700,0,3810,3810,3810,3810,0
20250214,155600,0,3810,3810,3810,3810,0
20250214,155500,0,3810,3810,3810,3810,0
20250214,155400,0,3810,3810,3810,3810,0
20250214,155300,0,3810,3810,3810,3810,0
20250214,155200,0,3810,3810,3810,3810,0
20250214,155100,0,3810,3810,3810,3810,0
20250214,155000,0,3810,3810,3810,3810,0
20250214,154900,0,3810,3810,3810,3810,0
20250214,154800,0,3810,3810,3810,3810,0
20250214,154700,0,3810,3810,3810,3810,0
20250214,154600,0,3810,3810,3810,3810,0
20250214,154500,0,3810,3810,3810,3810,0
20250214,154400,0,3810,3810,3810,3810,0
20250214,154300,0,3810,3810,3810,3810,0
20250214,154200,0,3810,3810,3810,3810,0
20250214,154100,0,3810,3810,3810,3810,0
20250214,154000,0,3810,3810,3810,3810,0
20250214,153900,0,3810,3810,3810,3810,0
20250214,153800,0,3810,3810,3810,3810,0
20250214,153700,0,3810,3810,3810,3810,0
20250214,153600,0,3810,3810,3810,3810,0
20250214,153500,0,3810,3810,3810,3810,0
20250214,153400,0,3810,3810,3810,3810,0
20250214,153300,0,3810,3810,3810,3810,0
20250214,153200,0,3810,3810,3810,3810,0
20250214,153100,0,3810,3810,3810,3810,0
20250214,153000,0,3810,3810,3810,3810,0
20250214,152900,0,3810,3810,3810,3810,0
20250214,152800,0,3810,3810,3810,3810,0
20250214,152700,0,3810,3810,3810,3810,0
20250214,152600,0,3810,3810,3810,3810,0
20250214,152500,0,3810,3810,3810,3810,0
20250214,152400,0,3810,3810,3810,3810,0
20250214,152300,0,3810,3810,3810,3810,0
20250214,152200,0,3810,3810,3810,3810,0
20250214,152100,0,3810,3810,3810,3810,0
20250214,152000,0,3810,3810,3810,3810,0
20250214,151900,0,3810,3810,3810,3810,0
20250214,151800,0,3810,3810,3810,3810,0
20250214,151700,0,3810,3810,3810,3810,0
20250214,151600,0,3810,3810,3810,3810,0
20250214,151500,0,3810,3810,3810,3810,0
20250214,151400,0,3810,3810,3810,3810,0
20250214,151300,0,3810,3810,3810,3810,0
20250214,151200,0,3810,3810,3810,3810,0
20250214,151100,0,3810,3810,3810,3810,0
20250214,151000,0,3810,3810,3810,3810,0
20250214,150900,0,3810,3810,3810,3810,0
20250214,150800,0,3810,3810,3810,3810,0
20250214,150700,0,3810,3810,3810,3810,0
20250214,150600,0,3810,3810,3810,3810,0
20250214,150500,0,3810,3810,3810,3810,0
20250214,150400,0,3810,3810,3810,3810,0
20250214,150300,0,3810,3810,3810,3810,0
20250214,150200,0,3810,3810,3810,3810,0
20250214,150100,0,3810,3810,3810,3810,0
20250214,150000,0,3810,3810,3810,3810,0
20250214,145900,0,3810,3810,3810,3810,0
20250214,145800,0,3810,3810,3810,3810,0
20250214,145700,0,3810,3810,3810,3810,0
20250214,145600,0,3810,3810,3810,3810,0
20250214,145500,0,3810,3810,3810,3810,0
20250214,145400,0,3810,3810,3810,3810,0
20250214,145300,0,3810,3810,3810,3810,0
20250214,145200,0,3810,3810,3810,3810,0
20250214,145100,0,3810,3810,3810,3810,0
20250214,145000,0,3810,3810,3810,3810,0
20250214,144900,0,3810,3810,3810,3810,0
20250214,144800,0,3810,3810,3810,3810,0
20250214,144700,0,3810,3810,3810,3810,0
20250214,144600,0,3810,3810,3810,3810,0
20250214,144500,0,3810,3810,3810,3810,0
20250214,144400,0,3810,3810,3810,3810,0
20250214,144300,0,3810,3810,3810,3810,0
20250214,144200,0,3810,3810,3810,3810,0
20250214,144100,0,3810,3810,3810,3810,0
20250214,144000,0,3810,3810,3810,3810,0
20250214,143900,0,3810,3810,3810,3810,0
20250214,143800,0,3810,3810,3810,3810,0
20250214,143700,0,3810,3810,3810,3810,0
20250214,143600,0,3810,3810,3810,3810,0
20250214,143500,0,3810,3810,3810,3810,0
20250214,143400,0,3810,3810,3810,3810,0
20250214,143300,0,3810,3810,3810,3810,0
20250214,143200,0,3810,3810,3810,3810,0
20250214,143100,0,3810,3810,3810,3810,0
20250214,143000,0,3810,3810,3810,3810,0
20250214,142900,0,3810,3810,3810,3810,0
20250214,142800,0,3810,3810,3810,3810,0
20250214,142700,0,3810,3810,3810,3810,0
20250214,142600,0,3810,3810,3810,3810,0
20250214,142500,0,3810,3810,3810,3810,0
20250214,142400,0,3810,3810,3810,3810,0
20250214,142300,0,3810,3810,3810,3810,0
20250214,142200,0,3810,3810,3810,3810,0
20250214,142100,0,3810,3810,3810,3810,0
20250214,142000,0,3810,3810,3810,3810,0
20250214,141900,0,3810,3810,3810,3810,0
20250214,141800,0,3810,3810,3810,3810,0
20250214,141700,0,3810,3810,3810,3810,0
20250214,141600,0,3810,3810,3810,3810,0
20250214,141500,0,3810,3810,3810,3810,0
20250214,141400,0,3810,3810,3810,3810,0
20250214,141300,0,3810,3810,3810,3810,0
20250214,141200,0,3810,3810,3810,3810,0
20250214,141100,0,3810,3810,3810,3810,0
20250214,141000,0,3810,3810,3810,3810,0
20250214,140900,0,3810,3810,3810,3810,0
20250214,140800,0,3810,3810,3810,3810,0
20250214,140700,0,3810,3810,3810,3810,0
20250214,140600,0,3810,3810,3810,3810,0
20250214,140500,0,3810,3810,3810,3810,0
20250214,140400,0,3810,3810,3810,3810,0
20250214,140300,0,3810,3810,3810,3810,0
20250214,140200,0,3810,3810,3810,3810,0
20250214,140100,0,3810,3810,3810,3810,0
20250214,140000,0,3810,3810,3810,3810,0
20250214,135900,0,3810,3810,3810,3810,0
20250214,135800,0,3810,3810,3810,3810,0
20250214,135700,0,3810,3810,3810,3810,0
20250214,135600,0,3810,3810,3810,3810,0
20250214,135500,0,3810,3810,3810,3810,0
20250214,135400,0,3810,3810,3810,3810,0
20250214,135300,0,3810,3810,3810,3810,0
20250214,135200,0,3810,3810,3810,3810,0
20250214,135100,0,3810,3810,3810,3810,0
20250214,135000,0,3810,3810,3810,3810,0
20250214,134900,0,3810,3810,3810,3810,0
20250214,134800,0,3810,3810,3810,3810,0
20250214,134700,0,3810,3810,3810,3810,0
20250214,134600,0,3810,3810,3810,3810,0
20250214,134500,0,3810,3810,3810,3810,0
20250214,134400,0,3810,3810,3810,3810,0
20250214,134300,0,3810,3810,3810,3810,0
20250214,134200,0,3810,3810,3810,3810,0
20250214,134100,0,3810,3810,3810,3810,0
20250214,134000,0,3810,3810,3810,3810,0
20250214,133900,0,3810,3810,3810,3810,0
20250214,133800,0,3810,3810,3810,3810,0
20250214,133700,0,3810,3810,3810,3810,0
20250214,133600,0,3810,3810,3810,3810,0
20250214,133500,0,3810,3810,3810,3810,0
20250214,133400,0,3810,3810,3810,3810,0
20250214,133300,0,3810,3810,3810,3810,0
20250214,133200,0,3810,3810,3810,3810,0
20250214,133100,0,3810,3810,3810,3810,0
20250214,133000,0,3810,3810,3810,3810,0
20250214,132900,0,3810,3810,3810,3810,0
20250214,132800,0,3810,3810,3810,3810,0
20250214,132700,0,3810,3810,3810,3810,0
20250214,132600,0,3810,3810,3810,3810,0
20250214,132500,0,3810,3810,3810,3810,0
20250214,132400,0,3810,3810,3810,3810,0
20250214,132300,0,3810,3810,3810,3810,0
20250214,132200,0,3810,3810,3810,3810,0
20250214,132100,0,3810,3810,3810,3810,0
20250214,132000,0,3810,3810,3810,3810,0
20250214,131900,0,3810,3810,3810,3810,0
20250214,131800,0,3810,3810,3810,3810,0
20250214,131700,0,3810,3810,3810,3810,0
20250214,131600,0,3810,3810,3810,3810,0
20250214,131500,0,3810,3810,3810,3810,0
20250214,131400,0,3810,3810,3810,3810,0
20250214,131300,0,3810,3810,3810,3810,0
20250214,131200,0,3810,3810,3810,3810,0
20250214,131100,0,3810,3810,3810,3810,0
20250214,131000,0,3810,3810,3810,3810,0
20250214,130900,0,3810,3810,3810,3810,0
20250214,130800,0,3810,3810,3810,3810,0
20250214,130700,0,3810,3810,3810,3810,0
20250214,130600,0,3810,3810,3810,3810,0
20250214,130500,0,3810,3810,3810,3810,0
20250214,130400,0,3810,3810,3810,3810,0
20250214,130300,0,3810,3810,3810,3810,0
20250214,130200,0,3810,3810,3810,3810,0
20250214,130100,0,3810,3810,3810,3810,0
20250214,130000,0,3810,3810,3810,3810,0
20250214,125900,0,3810,3810,3810,3810,0
20250214,125800,0,3810,3810,3810,3810,0
20250214,125700,0,3810,3810,3810,3810,0
20250214,125600,0,3810,3810,3810,3810,0
20250214,125500,0,3810,3810,3810,3810,0
20250214,125400,0,3810,3810,3810,3810,0
20250214,125300,0,3810,3810,3810,3810,0
20250214,125200,0,3810,3810,3810,3810,0
20250214,125100,0,3810,3810,3810,3810,0
20250214,125000,0,3810,3810,3810,3810,0
20250214,124900,0,3810,3810,3810,3810,0
20250214,124800,0,3810,3810,3810,3810,0
20250214,124700,0,3810,3810,3810,3810,0
20250214,124600,0,3810,3810,3810,3810,0
20250214,124500,0,3810,3810,3810,3810,0
20250214,124400,0,3810,3810,3810,3810,0
20250214,124300,0,3810,3810,3810,3810,0
20250214,124200,0,3810,3810,3810,3810,0
20250214,124100,0,3810,3810,3810,3810,0
20250214,124000,0,3810,3810,3810,3810,0
20250214,123900,0,3810,3810,3810,3810,0
20250214,123800,0,3810,3810,3810,3810,0
20250214,123700,0,3810,3810,3810,3810,0
20250214,123600,0,3810,3810,3810,3810,0
20250214,123500,0,3810,3810,3810,3810,0
20250214,123400,0,3810,3810,3810,3810,0
20250214,123300,0,3810,3810,3810,3810,0
20250214,123200,0,3810,3810,3810,3810,0
20250214,123100,0,3810,3810,3810,3810,0
20250214,123000,0,3810,3810,3810,3810,0
20250214,122900,0,3810,3810,3810,3810,0
20250214,122800,0,3810,3810,3810,3810,0
20250214,122700,0,3810,3810,3810,3810,0
20250214,122600,0,3810,3810,3810,3810,0
20250214,122500,0,3810,3810,3810,3810,0
20250214,122400,0,3810,3810,3810,3810,0
20250214,122300,0,3810,3810,3810,3810,0
20250214,122200,0,3810,3810,3810,3810,0
20250214,122100,0,3810,3810,3810,3810,0
20250214,122000,0,3810,3810,3810,3810,0
20250214,121900,0,3810,3810,3810,3810,0
20250214,121800,0,3810,3810,3810,3810,0
20250214,121700,0,3810,3810,3810,3810,0
20250214,121600,0,3810,3810,3810,3810,0
20250214,121500,0,3810,3810,3810,3810,0
20250214,121400,0,3810,3810,3810,3810,0
20250214,121300,0,3810,3810,3810,3810,0
20250214,121200,0,3810,3810,3810,3810,0
20250214,121100,0,3810,3810,3810,3810,0
20250214,121000,0,3810,3810,3810,3810,0
20250214,120900,0,3810,3810,3810,3810,0
20250214,120800,0,3810,3810,3810,3810,0
20250214,120700,0,3810,3810,3810,3810,0
20250214,120600,0,3810,3810,3810,3810,0
20250214,120500,0,3810,3810,3810,3810,0
20250214,120400,0,3810,3810,3810,3810,0
20250214,120300,0,3810,3810,3810,3810,0
20250214,120200,0,3810,3810,3810,3810,0
20250214,120100,0,3810,3810,3810,3810,0
20250214,120000,0,3810,3810,3810,3810,0
20250214,115900,0,3810,3810,3810,3810,0
20250214,115800,0,3810,3810,3810,3810,0
20250214,115700,0,3810,3810,3810,3810,0
20250214,115600,0,3810,3810,3810,3810,0
20250214,115500,0,3810,3810,3810,3810,0
20250214,115400,0,3810,3810,3810,3810,0
20250214,115300,0,3810,3810,3810,3810,0
20250214,115200,0,3810,3810,3810,3810,0
20250214,115100,0,3810,3810,3810,3810,0
20250214,115000,0,3810,3810,3810,3810,0
20250214,114900,0,3810,3810,3810,3810,0
20250214,114800,0,3810,3810,3810,3810,0
20250214,114700,0,3810,3810,3810,3810,0
20250214,114600,0,3810,3810,3810,3810,0
20250214,114500,0,3810,3810,3810,3810,0
20250214,114400,0,3810,3810,3810,3810,0
20250214,114300,0,3810,3810,3810,3810,0
20250214,114200,0,3810,3810,3810,3810,0
20250214,114100,0,3810,3810,3810,3810,0
20250214,114000,0,3810,3810,3810,3810,0
20250214,113900,0,3810,3810,3810,3810,0
20250214,113800,0,3810,3810,3810,3810,0
20250214,113700,0,3810,3810,3810,3810,0
20250214,113600,0,3810,3810,3810,3810,0
20250214,113500,0,3810,3810,3810,3810,0
20250214,113400,0,3810,3810,3810,3810,0
20250214,113300,0,3810,3810,3810,3810,0
20250214,113200,0,3810,3810,3810,3810,0
20250214,113100,0,3810,3810,3810,3810,0
20250214,113000,0,3810,3810,3810,3810,0
20250214,112900,0,3810,3810,3810,3810,0
20250214,112800,0,3810,3810,3810,3810,0
20250214,112700,0,3810,3810,3810,3810,0
20250214,112600,0,3810,3810,3810,3810,0
20250214,112500,0,3810,3810,3810,3810,0
20250214,112400,0,3810,3810,3810,3810,0
20250214,112300,0,3810,3810,3810,3810,0
20250214,112200,0,3810,3810,3810,3810,0
20250214,112100,0,3810,3810,3810,3810,0
20250214,112000,0,3810,3810,3810,3810,0
20250214,111900,0,3810,3810,3810,3810,0
20250214,111800,0,3810,3810,3810,3810,0
20250214,111700,0,3810,3810,3810,3810,0
20250214,111600,0,3810,3810,3810,3810,0
20250214,111500,0,3810,3810,3810,3810,0
20250214,111400,0,3810,3810,3810,3810,0
20250214,111300,0,3810,3810,3810,3810,0
20250214,111200,0,3810,3810,3810,3810,0
20250214,111100,0,3810,3810,3810,3810,0
20250214,111000,0,3810,3810,3810,3810,0
20250214,110900,0,3810,3810,3810,3810,0
20250214,110800,0,3810,3810,3810,3810,0
20250214,110700,0,3810,3810,3810,3810,0
20250214,110600,0,3810,3810,3810,3810,0
20250214,110500,0,3810,3810,3810,3810,0
20250214,110400,0,3810,3810,3810,3810,0
20250214,110300,0,3810,3810,3810,3810,0
20250214,110200,0,3810,3810,3810,3810,0
20250214,110100,0,3810,3810,3810,3810,0
20250214,110000,0,3810,3810,3810,3810,0
20250214,105900,0,3810,3810,3810,3810,0
20250214,105800,0,3810,3810,3810,3810,0
20250214,105700,0,3810,3810,3810,3810,0
20250214,105600,0,3810,3810,3810,3810,0
20250214,105500,0,3810,3810,3810,3810,0
20250214,105400,0,3810,3810,3810,3810,0
20250214,105300,0,3810,3810,3810,3810,0
20250214,105200,0,3810,3810,3810,3810,0
20250214,105100,0,3810,3810,3810,3810,0
20250214,105000,0,3810,3810,3810,3810,0
20250214,104900,0,3810,3810,3810,3810,0
20250214,104800,0,3810,3810,3810,3810,0
20250214,104700,0,3810,3810,3810,3810,0
20250214,104600,0,3810,3810,3810,3810,0
20250214,104500,0,3810,3810,3810,3810,0
20250214,104400,0,3810,3810,3810,3810,0
20250214,104300,0,3810,3810,3810,3810,0
20250214,104200,0,3810,3810,3810,3810,0
20250214,104100,0,3810,3810,3810,3810,0
20250214,104000,0,3810,3810,3810,3810,0
20250214,103900,0,3810,3810,3810,3810,0
20250214,103800,0,3810,3810,3810,3810,0
20250214,103700,0,3810,3810,3810,3810,0
20250214,103600,0,3810,3810,3810,3810,0
20250214,103500,0,3810,3810,3810,3810,0
20250214,103400,0,3810,3810,3810,3810,0
20250214,103300,0,3810,3810,3810,3810,0
20250214,103200,0,3810,3810,3810,3810,0
20250214,103100,0,3810,3810,3810,3810,0
20250214,103000,0,3810,3810,3810,3810,0
20250214,102900,0,3810,3810,3810,3810,0
20250214,102800,0,3810,3810,3810,3810,0
20250214,102700,0,3810,3810,3810,3810,0
20250214,102600,0,3810,3810,3810,3810,0
20250214,102500,0,3810,3810,3810,3810,0
20250214,102400,0,3810,3810,3810,3810,0
20250214,102300,0,3810,3810,3810,3810,0
20250214,102200,0,3810,3810,3810,3810,0
20250214,102100,0,3810,3810,3810,3810,0
20250214,102000,0,3810,3810,3810,3810,0
20250214,101900,0,3810,3810,3810,3810,0
20250214,101800,0,3810,3810,3810,3810,0
20250214,101700,0,3810,3810,3810,3810,0
20250214,101600,0,3810,3810,3810,3810,0
20250214,101500,0,3810,3810,3810,3810,0
20250214,101400,0,3810,3810,3810,3810,0
20250214,101300,0,3810,3810,3810,3810,0
20250214,101200,0,3810,3810,3810,3810,0
20250214,101100,0,3810,3810,3810,3810,0
20250214,101000,0,3810,3810,3810,3810,0
20250214,100900,0,3810,3810,3810,3810,0
20250214,100800,0,3810,3810,3810,3810,0
20250214,100700,0,3810,3810,3810,3810,0
20250214,100600,0,3810,3810,3810,3810,0
20250214,100500,0,3810,3810,3810,3810,0
20250214,100400,0,3810,3810,3810,3810,0
20250214,100300,0,3810,3810,3810,3810,0
20250214,100200,0,3810,3810,3810,3810,0
20250214,100100,0,3810,3810,3810,3810,0
20250214,100000,0,3810,3810,3810,3810,0
20250214,095900,0,3810,3810,3810,3810,0
20250214,095800,0,3810,3810,3810,3810,0
20250214,095700,0,3810,3810,3810,3810,0
20250214,095600,0,3810,3810,3810,3810,0
20250214,095500,0,3810,3810,3810,3810,0
20250214,095400,0,3810,3810,3810,3810,0
20250214,095300,0,3810,3810,3810,3810,0
20250214,095200,0,3810,3810,3810,3810,0
20250214,095100,0,3810,3810,3810,3810,0
20250214,095000,0,3810,3810,3810,3810,0
20250214,094900,0,3810,3810,3810,3810,0
20250214,094800,0,3810,3810,3810,3810,0
20250214,094700,0,3810,3810,3810,3810,0
20250214,094600,0,3810,3810,3810,3810,0
20250214,094500,0,3810,3810,3810,3810,0
20250214,094400,0,3810,3810,3810,3810,0
20250214,094300,0,3810,3810,3810,3810,0
20250214,094200,0,3810,3810,3810,3810,0
20250214,094100,0,3810,3810,3810,3810,0
20250214,094000,0,3810,3810,3810,3810,0
20250214,093900,0,3810,3810,3810,3810,0
20250214,093800,0,3810,3810,3810,3810,0
20250214,093700,0,3810,3810,3810,3810,0
20250214,093600,0,3810,3810,3810,3810,0
20250214,093500,0,3810,3810,3810,3810,0
20250214,093400,0,3810,3810,3810,3810,0
20250214,093300,0,3810,3810,3810,3810,0
20250214,093200,0,3810,3810,3810,3810,0
20250214,093100,0,3810,3810,3810,3810,0
20250214,093000,0,3810,3810,3810,3810,0
20250214,092900,0,3810,3810,3810,3810,0
20250214,092800,0,3810,3810,3810,3810,0
20250214,092700,0,3810,3810,3810,3810,0
20250214,092600,0,3810,3810,3810,3810,0
20250214,092500,0,3810,3810,3810,3810,0
20250214,092400,0,3810,3810,3810,3810,0
20250214,092300,0,3810,3810,3810,3810,0
20250214,092200,0,3810,3810,3810,3810,0
20250214,092100,0,3810,3810,3810,3810,0
20250214,092000,0,3810,3810,3810,3810,0
20250214,091900,0,3810,3810,3810,3810,0
20250214,091800,0,3810,3810,3810,3810,0
20250214,091700,0,3810,3810,3810,3810,0
20250214,091600,0,3810,3810,3810,3810,0
20250214,091500,0,3810,3810,3810,3810,0
20250214,091400,0,3810,3810,3810,3810,0
20250214,091300,0,3810,3810,3810,3810,0
20250214,091200,0,3810,3810,3810,3810,0
20250214,091100,0,3810,3810,3810,3810,0
20250214,091000,0,3810,3810,3810,3810,0
20250214,090900,0,3810,3810,3810,3810,0
20250214,090800,0,3810,3810,3810,3810,0
20250214,090700,0,3810,3810,3810,3810,0
20250214,090600,0,3810,3810,3810,3810,0
20250214,090500,0,3810,3810,3810,3810,0
20250214,090400,0,3810,3810,3810,3810,0
20250214,090300,0,3810,3810,3810,3810,0
20250214,090200,0,3810,3810,3810,3810,0
20250214,090100,0,3810,3810,3810,3810,0
20250214,090000,0,3810,3810,3810,3810,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 204700 0 3810 3810 3810 3810 0
3 20250214 204600 0 3810 3810 3810 3810 0
4 20250214 204500 0 3810 3810 3810 3810 0
5 20250214 204400 0 3810 3810 3810 3810 0
6 20250214 204300 0 3810 3810 3810 3810 0
7 20250214 204200 0 3810 3810 3810 3810 0
8 20250214 204100 0 3810 3810 3810 3810 0
9 20250214 204000 0 3810 3810 3810 3810 0
10 20250214 203900 0 3810 3810 3810 3810 0
11 20250214 203800 0 3810 3810 3810 3810 0
12 20250214 203700 0 3810 3810 3810 3810 0
13 20250214 203600 0 3810 3810 3810 3810 0
14 20250214 203500 0 3810 3810 3810 3810 0
15 20250214 203400 0 3810 3810 3810 3810 0
16 20250214 203300 0 3810 3810 3810 3810 0
17 20250214 203200 0 3810 3810 3810 3810 0
18 20250214 203100 0 3810 3810 3810 3810 0
19 20250214 203000 0 3810 3810 3810 3810 0
20 20250214 202900 0 3810 3810 3810 3810 0
21 20250214 202800 0 3810 3810 3810 3810 0
22 20250214 202700 0 3810 3810 3810 3810 0
23 20250214 202600 0 3810 3810 3810 3810 0
24 20250214 202500 0 3810 3810 3810 3810 0
25 20250214 202400 0 3810 3810 3810 3810 0
26 20250214 202300 0 3810 3810 3810 3810 0
27 20250214 202200 0 3810 3810 3810 3810 0
28 20250214 202100 0 3810 3810 3810 3810 0
29 20250214 202000 0 3810 3810 3810 3810 0
30 20250214 201900 0 3810 3810 3810 3810 0
31 20250214 201800 0 3810 3810 3810 3810 0
32 20250214 201700 0 3810 3810 3810 3810 0
33 20250214 201600 0 3810 3810 3810 3810 0
34 20250214 201500 0 3810 3810 3810 3810 0
35 20250214 201400 0 3810 3810 3810 3810 0
36 20250214 201300 0 3810 3810 3810 3810 0
37 20250214 201200 0 3810 3810 3810 3810 0
38 20250214 201100 0 3810 3810 3810 3810 0
39 20250214 201000 0 3810 3810 3810 3810 0
40 20250214 200900 0 3810 3810 3810 3810 0
41 20250214 200800 0 3810 3810 3810 3810 0
42 20250214 200700 0 3810 3810 3810 3810 0
43 20250214 200600 0 3810 3810 3810 3810 0
44 20250214 200500 0 3810 3810 3810 3810 0
45 20250214 200400 0 3810 3810 3810 3810 0
46 20250214 200300 0 3810 3810 3810 3810 0
47 20250214 200200 0 3810 3810 3810 3810 0
48 20250214 200100 0 3810 3810 3810 3810 0
49 20250214 200000 0 3810 3810 3810 3810 0
50 20250214 195900 0 3810 3810 3810 3810 0
51 20250214 195800 0 3810 3810 3810 3810 0
52 20250214 195700 0 3810 3810 3810 3810 0
53 20250214 195600 0 3810 3810 3810 3810 0
54 20250214 195500 0 3810 3810 3810 3810 0
55 20250214 195400 0 3810 3810 3810 3810 0
56 20250214 195300 0 3810 3810 3810 3810 0
57 20250214 195200 0 3810 3810 3810 3810 0
58 20250214 195100 0 3810 3810 3810 3810 0
59 20250214 195000 0 3810 3810 3810 3810 0
60 20250214 194900 0 3810 3810 3810 3810 0
61 20250214 194800 0 3810 3810 3810 3810 0
62 20250214 194700 0 3810 3810 3810 3810 0
63 20250214 194600 0 3810 3810 3810 3810 0
64 20250214 194500 0 3810 3810 3810 3810 0
65 20250214 194400 0 3810 3810 3810 3810 0
66 20250214 194300 0 3810 3810 3810 3810 0
67 20250214 194200 0 3810 3810 3810 3810 0
68 20250214 194100 0 3810 3810 3810 3810 0
69 20250214 194000 0 3810 3810 3810 3810 0
70 20250214 193900 0 3810 3810 3810 3810 0
71 20250214 193800 0 3810 3810 3810 3810 0
72 20250214 193700 0 3810 3810 3810 3810 0
73 20250214 193600 0 3810 3810 3810 3810 0
74 20250214 193500 0 3810 3810 3810 3810 0
75 20250214 193400 0 3810 3810 3810 3810 0
76 20250214 193300 0 3810 3810 3810 3810 0
77 20250214 193200 0 3810 3810 3810 3810 0
78 20250214 193100 0 3810 3810 3810 3810 0
79 20250214 193000 0 3810 3810 3810 3810 0
80 20250214 192900 0 3810 3810 3810 3810 0
81 20250214 192800 0 3810 3810 3810 3810 0
82 20250214 192700 0 3810 3810 3810 3810 0
83 20250214 192600 0 3810 3810 3810 3810 0
84 20250214 192500 0 3810 3810 3810 3810 0
85 20250214 192400 0 3810 3810 3810 3810 0
86 20250214 192300 0 3810 3810 3810 3810 0
87 20250214 192200 0 3810 3810 3810 3810 0
88 20250214 192100 0 3810 3810 3810 3810 0
89 20250214 192000 0 3810 3810 3810 3810 0
90 20250214 191900 0 3810 3810 3810 3810 0
91 20250214 191800 0 3810 3810 3810 3810 0
92 20250214 191700 0 3810 3810 3810 3810 0
93 20250214 191600 0 3810 3810 3810 3810 0
94 20250214 191500 0 3810 3810 3810 3810 0
95 20250214 191400 0 3810 3810 3810 3810 0
96 20250214 191300 0 3810 3810 3810 3810 0
97 20250214 191200 0 3810 3810 3810 3810 0
98 20250214 191100 0 3810 3810 3810 3810 0
99 20250214 191000 0 3810 3810 3810 3810 0
100 20250214 190900 0 3810 3810 3810 3810 0
101 20250214 190800 0 3810 3810 3810 3810 0
102 20250214 190700 0 3810 3810 3810 3810 0
103 20250214 190600 0 3810 3810 3810 3810 0
104 20250214 190500 0 3810 3810 3810 3810 0
105 20250214 190400 0 3810 3810 3810 3810 0
106 20250214 190300 0 3810 3810 3810 3810 0
107 20250214 190200 0 3810 3810 3810 3810 0
108 20250214 190100 0 3810 3810 3810 3810 0
109 20250214 190000 0 3810 3810 3810 3810 0
110 20250214 185900 0 3810 3810 3810 3810 0
111 20250214 185800 0 3810 3810 3810 3810 0
112 20250214 185700 0 3810 3810 3810 3810 0
113 20250214 185600 0 3810 3810 3810 3810 0
114 20250214 185500 0 3810 3810 3810 3810 0
115 20250214 185400 0 3810 3810 3810 3810 0
116 20250214 185300 0 3810 3810 3810 3810 0
117 20250214 185200 0 3810 3810 3810 3810 0
118 20250214 185100 0 3810 3810 3810 3810 0
119 20250214 185000 0 3810 3810 3810 3810 0
120 20250214 184900 0 3810 3810 3810 3810 0
121 20250214 184800 0 3810 3810 3810 3810 0
122 20250214 184700 0 3810 3810 3810 3810 0
123 20250214 184600 0 3810 3810 3810 3810 0
124 20250214 184500 0 3810 3810 3810 3810 0
125 20250214 184400 0 3810 3810 3810 3810 0
126 20250214 184300 0 3810 3810 3810 3810 0
127 20250214 184200 0 3810 3810 3810 3810 0
128 20250214 184100 0 3810 3810 3810 3810 0
129 20250214 184000 0 3810 3810 3810 3810 0
130 20250214 183900 0 3810 3810 3810 3810 0
131 20250214 183800 0 3810 3810 3810 3810 0
132 20250214 183700 0 3810 3810 3810 3810 0
133 20250214 183600 0 3810 3810 3810 3810 0
134 20250214 183500 0 3810 3810 3810 3810 0
135 20250214 183400 0 3810 3810 3810 3810 0
136 20250214 183300 0 3810 3810 3810 3810 0
137 20250214 183200 0 3810 3810 3810 3810 0
138 20250214 183100 0 3810 3810 3810 3810 0
139 20250214 183000 0 3810 3810 3810 3810 0
140 20250214 182900 0 3810 3810 3810 3810 0
141 20250214 182800 0 3810 3810 3810 3810 0
142 20250214 182700 0 3810 3810 3810 3810 0
143 20250214 182600 0 3810 3810 3810 3810 0
144 20250214 182500 0 3810 3810 3810 3810 0
145 20250214 182400 0 3810 3810 3810 3810 0
146 20250214 182300 0 3810 3810 3810 3810 0
147 20250214 182200 0 3810 3810 3810 3810 0
148 20250214 182100 0 3810 3810 3810 3810 0
149 20250214 182000 0 3810 3810 3810 3810 0
150 20250214 181900 0 3810 3810 3810 3810 0
151 20250214 181800 0 3810 3810 3810 3810 0
152 20250214 181700 0 3810 3810 3810 3810 0
153 20250214 181600 0 3810 3810 3810 3810 0
154 20250214 181500 0 3810 3810 3810 3810 0
155 20250214 181400 0 3810 3810 3810 3810 0
156 20250214 181300 0 3810 3810 3810 3810 0
157 20250214 181200 0 3810 3810 3810 3810 0
158 20250214 181100 0 3810 3810 3810 3810 0
159 20250214 181000 0 3810 3810 3810 3810 0
160 20250214 180900 0 3810 3810 3810 3810 0
161 20250214 180800 0 3810 3810 3810 3810 0
162 20250214 180700 0 3810 3810 3810 3810 0
163 20250214 180600 0 3810 3810 3810 3810 0
164 20250214 180500 0 3810 3810 3810 3810 0
165 20250214 180400 0 3810 3810 3810 3810 0
166 20250214 180300 0 3810 3810 3810 3810 0
167 20250214 180200 0 3810 3810 3810 3810 0
168 20250214 180100 0 3810 3810 3810 3810 0
169 20250214 180000 0 3810 3810 3810 3810 0
170 20250214 175900 0 3810 3810 3810 3810 0
171 20250214 175800 0 3810 3810 3810 3810 0
172 20250214 175700 0 3810 3810 3810 3810 0
173 20250214 175600 0 3810 3810 3810 3810 0
174 20250214 175500 0 3810 3810 3810 3810 0
175 20250214 175400 0 3810 3810 3810 3810 0
176 20250214 175300 0 3810 3810 3810 3810 0
177 20250214 175200 0 3810 3810 3810 3810 0
178 20250214 175100 0 3810 3810 3810 3810 0
179 20250214 175000 0 3810 3810 3810 3810 0
180 20250214 174900 0 3810 3810 3810 3810 0
181 20250214 174800 0 3810 3810 3810 3810 0
182 20250214 174700 0 3810 3810 3810 3810 0
183 20250214 174600 0 3810 3810 3810 3810 0
184 20250214 174500 0 3810 3810 3810 3810 0
185 20250214 174400 0 3810 3810 3810 3810 0
186 20250214 174300 0 3810 3810 3810 3810 0
187 20250214 174200 0 3810 3810 3810 3810 0
188 20250214 174100 0 3810 3810 3810 3810 0
189 20250214 174000 0 3810 3810 3810 3810 0
190 20250214 173900 0 3810 3810 3810 3810 0
191 20250214 173800 0 3810 3810 3810 3810 0
192 20250214 173700 0 3810 3810 3810 3810 0
193 20250214 173600 0 3810 3810 3810 3810 0
194 20250214 173500 0 3810 3810 3810 3810 0
195 20250214 173400 0 3810 3810 3810 3810 0
196 20250214 173300 0 3810 3810 3810 3810 0
197 20250214 173200 0 3810 3810 3810 3810 0
198 20250214 173100 0 3810 3810 3810 3810 0
199 20250214 173000 0 3810 3810 3810 3810 0
200 20250214 172900 0 3810 3810 3810 3810 0
201 20250214 172800 0 3810 3810 3810 3810 0
202 20250214 172700 0 3810 3810 3810 3810 0
203 20250214 172600 0 3810 3810 3810 3810 0
204 20250214 172500 0 3810 3810 3810 3810 0
205 20250214 172400 0 3810 3810 3810 3810 0
206 20250214 172300 0 3810 3810 3810 3810 0
207 20250214 172200 0 3810 3810 3810 3810 0
208 20250214 172100 0 3810 3810 3810 3810 0
209 20250214 172000 0 3810 3810 3810 3810 0
210 20250214 171900 0 3810 3810 3810 3810 0
211 20250214 171800 0 3810 3810 3810 3810 0
212 20250214 171700 0 3810 3810 3810 3810 0
213 20250214 171600 0 3810 3810 3810 3810 0
214 20250214 171500 0 3810 3810 3810 3810 0
215 20250214 171400 0 3810 3810 3810 3810 0
216 20250214 171300 0 3810 3810 3810 3810 0
217 20250214 171200 0 3810 3810 3810 3810 0
218 20250214 171100 0 3810 3810 3810 3810 0
219 20250214 171000 0 3810 3810 3810 3810 0
220 20250214 170900 0 3810 3810 3810 3810 0
221 20250214 170800 0 3810 3810 3810 3810 0
222 20250214 170700 0 3810 3810 3810 3810 0
223 20250214 170600 0 3810 3810 3810 3810 0
224 20250214 170500 0 3810 3810 3810 3810 0
225 20250214 170400 0 3810 3810 3810 3810 0
226 20250214 170300 0 3810 3810 3810 3810 0
227 20250214 170200 0 3810 3810 3810 3810 0
228 20250214 170100 0 3810 3810 3810 3810 0
229 20250214 170000 0 3810 3810 3810 3810 0
230 20250214 165900 0 3810 3810 3810 3810 0
231 20250214 165800 0 3810 3810 3810 3810 0
232 20250214 165700 0 3810 3810 3810 3810 0
233 20250214 165600 0 3810 3810 3810 3810 0
234 20250214 165500 0 3810 3810 3810 3810 0
235 20250214 165400 0 3810 3810 3810 3810 0
236 20250214 165300 0 3810 3810 3810 3810 0
237 20250214 165200 0 3810 3810 3810 3810 0
238 20250214 165100 0 3810 3810 3810 3810 0
239 20250214 165000 0 3810 3810 3810 3810 0
240 20250214 164900 0 3810 3810 3810 3810 0
241 20250214 164800 0 3810 3810 3810 3810 0
242 20250214 164700 0 3810 3810 3810 3810 0
243 20250214 164600 0 3810 3810 3810 3810 0
244 20250214 164500 0 3810 3810 3810 3810 0
245 20250214 164400 0 3810 3810 3810 3810 0
246 20250214 164300 0 3810 3810 3810 3810 0
247 20250214 164200 0 3810 3810 3810 3810 0
248 20250214 164100 0 3810 3810 3810 3810 0
249 20250214 164000 0 3810 3810 3810 3810 0
250 20250214 163900 0 3810 3810 3810 3810 0
251 20250214 163800 0 3810 3810 3810 3810 0
252 20250214 163700 0 3810 3810 3810 3810 0
253 20250214 163600 0 3810 3810 3810 3810 0
254 20250214 163500 0 3810 3810 3810 3810 0
255 20250214 163400 0 3810 3810 3810 3810 0
256 20250214 163300 0 3810 3810 3810 3810 0
257 20250214 163200 0 3810 3810 3810 3810 0
258 20250214 163100 0 3810 3810 3810 3810 0
259 20250214 163000 0 3810 3810 3810 3810 0
260 20250214 162900 0 3810 3810 3810 3810 0
261 20250214 162800 0 3810 3810 3810 3810 0
262 20250214 162700 0 3810 3810 3810 3810 0
263 20250214 162600 0 3810 3810 3810 3810 0
264 20250214 162500 0 3810 3810 3810 3810 0
265 20250214 162400 0 3810 3810 3810 3810 0
266 20250214 162300 0 3810 3810 3810 3810 0
267 20250214 162200 0 3810 3810 3810 3810 0
268 20250214 162100 0 3810 3810 3810 3810 0
269 20250214 162000 0 3810 3810 3810 3810 0
270 20250214 161900 0 3810 3810 3810 3810 0
271 20250214 161800 0 3810 3810 3810 3810 0
272 20250214 161700 0 3810 3810 3810 3810 0
273 20250214 161600 0 3810 3810 3810 3810 0
274 20250214 161500 0 3810 3810 3810 3810 0
275 20250214 161400 0 3810 3810 3810 3810 0
276 20250214 161300 0 3810 3810 3810 3810 0
277 20250214 161200 0 3810 3810 3810 3810 0
278 20250214 161100 0 3810 3810 3810 3810 0
279 20250214 161000 0 3810 3810 3810 3810 0
280 20250214 160900 0 3810 3810 3810 3810 0
281 20250214 160800 0 3810 3810 3810 3810 0
282 20250214 160700 0 3810 3810 3810 3810 0
283 20250214 160600 0 3810 3810 3810 3810 0
284 20250214 160500 0 3810 3810 3810 3810 0
285 20250214 160400 0 3810 3810 3810 3810 0
286 20250214 160300 0 3810 3810 3810 3810 0
287 20250214 160200 0 3810 3810 3810 3810 0
288 20250214 160100 0 3810 3810 3810 3810 0
289 20250214 160000 0 3810 3810 3810 3810 0
290 20250214 155900 0 3810 3810 3810 3810 0
291 20250214 155800 0 3810 3810 3810 3810 0
292 20250214 155700 0 3810 3810 3810 3810 0
293 20250214 155600 0 3810 3810 3810 3810 0
294 20250214 155500 0 3810 3810 3810 3810 0
295 20250214 155400 0 3810 3810 3810 3810 0
296 20250214 155300 0 3810 3810 3810 3810 0
297 20250214 155200 0 3810 3810 3810 3810 0
298 20250214 155100 0 3810 3810 3810 3810 0
299 20250214 155000 0 3810 3810 3810 3810 0
300 20250214 154900 0 3810 3810 3810 3810 0
301 20250214 154800 0 3810 3810 3810 3810 0
302 20250214 154700 0 3810 3810 3810 3810 0
303 20250214 154600 0 3810 3810 3810 3810 0
304 20250214 154500 0 3810 3810 3810 3810 0
305 20250214 154400 0 3810 3810 3810 3810 0
306 20250214 154300 0 3810 3810 3810 3810 0
307 20250214 154200 0 3810 3810 3810 3810 0
308 20250214 154100 0 3810 3810 3810 3810 0
309 20250214 154000 0 3810 3810 3810 3810 0
310 20250214 153900 0 3810 3810 3810 3810 0
311 20250214 153800 0 3810 3810 3810 3810 0
312 20250214 153700 0 3810 3810 3810 3810 0
313 20250214 153600 0 3810 3810 3810 3810 0
314 20250214 153500 0 3810 3810 3810 3810 0
315 20250214 153400 0 3810 3810 3810 3810 0
316 20250214 153300 0 3810 3810 3810 3810 0
317 20250214 153200 0 3810 3810 3810 3810 0
318 20250214 153100 0 3810 3810 3810 3810 0
319 20250214 153000 0 3810 3810 3810 3810 0
320 20250214 152900 0 3810 3810 3810 3810 0
321 20250214 152800 0 3810 3810 3810 3810 0
322 20250214 152700 0 3810 3810 3810 3810 0
323 20250214 152600 0 3810 3810 3810 3810 0
324 20250214 152500 0 3810 3810 3810 3810 0
325 20250214 152400 0 3810 3810 3810 3810 0
326 20250214 152300 0 3810 3810 3810 3810 0
327 20250214 152200 0 3810 3810 3810 3810 0
328 20250214 152100 0 3810 3810 3810 3810 0
329 20250214 152000 0 3810 3810 3810 3810 0
330 20250214 151900 0 3810 3810 3810 3810 0
331 20250214 151800 0 3810 3810 3810 3810 0
332 20250214 151700 0 3810 3810 3810 3810 0
333 20250214 151600 0 3810 3810 3810 3810 0
334 20250214 151500 0 3810 3810 3810 3810 0
335 20250214 151400 0 3810 3810 3810 3810 0
336 20250214 151300 0 3810 3810 3810 3810 0
337 20250214 151200 0 3810 3810 3810 3810 0
338 20250214 151100 0 3810 3810 3810 3810 0
339 20250214 151000 0 3810 3810 3810 3810 0
340 20250214 150900 0 3810 3810 3810 3810 0
341 20250214 150800 0 3810 3810 3810 3810 0
342 20250214 150700 0 3810 3810 3810 3810 0
343 20250214 150600 0 3810 3810 3810 3810 0
344 20250214 150500 0 3810 3810 3810 3810 0
345 20250214 150400 0 3810 3810 3810 3810 0
346 20250214 150300 0 3810 3810 3810 3810 0
347 20250214 150200 0 3810 3810 3810 3810 0
348 20250214 150100 0 3810 3810 3810 3810 0
349 20250214 150000 0 3810 3810 3810 3810 0
350 20250214 145900 0 3810 3810 3810 3810 0
351 20250214 145800 0 3810 3810 3810 3810 0
352 20250214 145700 0 3810 3810 3810 3810 0
353 20250214 145600 0 3810 3810 3810 3810 0
354 20250214 145500 0 3810 3810 3810 3810 0
355 20250214 145400 0 3810 3810 3810 3810 0
356 20250214 145300 0 3810 3810 3810 3810 0
357 20250214 145200 0 3810 3810 3810 3810 0
358 20250214 145100 0 3810 3810 3810 3810 0
359 20250214 145000 0 3810 3810 3810 3810 0
360 20250214 144900 0 3810 3810 3810 3810 0
361 20250214 144800 0 3810 3810 3810 3810 0
362 20250214 144700 0 3810 3810 3810 3810 0
363 20250214 144600 0 3810 3810 3810 3810 0
364 20250214 144500 0 3810 3810 3810 3810 0
365 20250214 144400 0 3810 3810 3810 3810 0
366 20250214 144300 0 3810 3810 3810 3810 0
367 20250214 144200 0 3810 3810 3810 3810 0
368 20250214 144100 0 3810 3810 3810 3810 0
369 20250214 144000 0 3810 3810 3810 3810 0
370 20250214 143900 0 3810 3810 3810 3810 0
371 20250214 143800 0 3810 3810 3810 3810 0
372 20250214 143700 0 3810 3810 3810 3810 0
373 20250214 143600 0 3810 3810 3810 3810 0
374 20250214 143500 0 3810 3810 3810 3810 0
375 20250214 143400 0 3810 3810 3810 3810 0
376 20250214 143300 0 3810 3810 3810 3810 0
377 20250214 143200 0 3810 3810 3810 3810 0
378 20250214 143100 0 3810 3810 3810 3810 0
379 20250214 143000 0 3810 3810 3810 3810 0
380 20250214 142900 0 3810 3810 3810 3810 0
381 20250214 142800 0 3810 3810 3810 3810 0
382 20250214 142700 0 3810 3810 3810 3810 0
383 20250214 142600 0 3810 3810 3810 3810 0
384 20250214 142500 0 3810 3810 3810 3810 0
385 20250214 142400 0 3810 3810 3810 3810 0
386 20250214 142300 0 3810 3810 3810 3810 0
387 20250214 142200 0 3810 3810 3810 3810 0
388 20250214 142100 0 3810 3810 3810 3810 0
389 20250214 142000 0 3810 3810 3810 3810 0
390 20250214 141900 0 3810 3810 3810 3810 0
391 20250214 141800 0 3810 3810 3810 3810 0
392 20250214 141700 0 3810 3810 3810 3810 0
393 20250214 141600 0 3810 3810 3810 3810 0
394 20250214 141500 0 3810 3810 3810 3810 0
395 20250214 141400 0 3810 3810 3810 3810 0
396 20250214 141300 0 3810 3810 3810 3810 0
397 20250214 141200 0 3810 3810 3810 3810 0
398 20250214 141100 0 3810 3810 3810 3810 0
399 20250214 141000 0 3810 3810 3810 3810 0
400 20250214 140900 0 3810 3810 3810 3810 0
401 20250214 140800 0 3810 3810 3810 3810 0
402 20250214 140700 0 3810 3810 3810 3810 0
403 20250214 140600 0 3810 3810 3810 3810 0
404 20250214 140500 0 3810 3810 3810 3810 0
405 20250214 140400 0 3810 3810 3810 3810 0
406 20250214 140300 0 3810 3810 3810 3810 0
407 20250214 140200 0 3810 3810 3810 3810 0
408 20250214 140100 0 3810 3810 3810 3810 0
409 20250214 140000 0 3810 3810 3810 3810 0
410 20250214 135900 0 3810 3810 3810 3810 0
411 20250214 135800 0 3810 3810 3810 3810 0
412 20250214 135700 0 3810 3810 3810 3810 0
413 20250214 135600 0 3810 3810 3810 3810 0
414 20250214 135500 0 3810 3810 3810 3810 0
415 20250214 135400 0 3810 3810 3810 3810 0
416 20250214 135300 0 3810 3810 3810 3810 0
417 20250214 135200 0 3810 3810 3810 3810 0
418 20250214 135100 0 3810 3810 3810 3810 0
419 20250214 135000 0 3810 3810 3810 3810 0
420 20250214 134900 0 3810 3810 3810 3810 0
421 20250214 134800 0 3810 3810 3810 3810 0
422 20250214 134700 0 3810 3810 3810 3810 0
423 20250214 134600 0 3810 3810 3810 3810 0
424 20250214 134500 0 3810 3810 3810 3810 0
425 20250214 134400 0 3810 3810 3810 3810 0
426 20250214 134300 0 3810 3810 3810 3810 0
427 20250214 134200 0 3810 3810 3810 3810 0
428 20250214 134100 0 3810 3810 3810 3810 0
429 20250214 134000 0 3810 3810 3810 3810 0
430 20250214 133900 0 3810 3810 3810 3810 0
431 20250214 133800 0 3810 3810 3810 3810 0
432 20250214 133700 0 3810 3810 3810 3810 0
433 20250214 133600 0 3810 3810 3810 3810 0
434 20250214 133500 0 3810 3810 3810 3810 0
435 20250214 133400 0 3810 3810 3810 3810 0
436 20250214 133300 0 3810 3810 3810 3810 0
437 20250214 133200 0 3810 3810 3810 3810 0
438 20250214 133100 0 3810 3810 3810 3810 0
439 20250214 133000 0 3810 3810 3810 3810 0
440 20250214 132900 0 3810 3810 3810 3810 0
441 20250214 132800 0 3810 3810 3810 3810 0
442 20250214 132700 0 3810 3810 3810 3810 0
443 20250214 132600 0 3810 3810 3810 3810 0
444 20250214 132500 0 3810 3810 3810 3810 0
445 20250214 132400 0 3810 3810 3810 3810 0
446 20250214 132300 0 3810 3810 3810 3810 0
447 20250214 132200 0 3810 3810 3810 3810 0
448 20250214 132100 0 3810 3810 3810 3810 0
449 20250214 132000 0 3810 3810 3810 3810 0
450 20250214 131900 0 3810 3810 3810 3810 0
451 20250214 131800 0 3810 3810 3810 3810 0
452 20250214 131700 0 3810 3810 3810 3810 0
453 20250214 131600 0 3810 3810 3810 3810 0
454 20250214 131500 0 3810 3810 3810 3810 0
455 20250214 131400 0 3810 3810 3810 3810 0
456 20250214 131300 0 3810 3810 3810 3810 0
457 20250214 131200 0 3810 3810 3810 3810 0
458 20250214 131100 0 3810 3810 3810 3810 0
459 20250214 131000 0 3810 3810 3810 3810 0
460 20250214 130900 0 3810 3810 3810 3810 0
461 20250214 130800 0 3810 3810 3810 3810 0
462 20250214 130700 0 3810 3810 3810 3810 0
463 20250214 130600 0 3810 3810 3810 3810 0
464 20250214 130500 0 3810 3810 3810 3810 0
465 20250214 130400 0 3810 3810 3810 3810 0
466 20250214 130300 0 3810 3810 3810 3810 0
467 20250214 130200 0 3810 3810 3810 3810 0
468 20250214 130100 0 3810 3810 3810 3810 0
469 20250214 130000 0 3810 3810 3810 3810 0
470 20250214 125900 0 3810 3810 3810 3810 0
471 20250214 125800 0 3810 3810 3810 3810 0
472 20250214 125700 0 3810 3810 3810 3810 0
473 20250214 125600 0 3810 3810 3810 3810 0
474 20250214 125500 0 3810 3810 3810 3810 0
475 20250214 125400 0 3810 3810 3810 3810 0
476 20250214 125300 0 3810 3810 3810 3810 0
477 20250214 125200 0 3810 3810 3810 3810 0
478 20250214 125100 0 3810 3810 3810 3810 0
479 20250214 125000 0 3810 3810 3810 3810 0
480 20250214 124900 0 3810 3810 3810 3810 0
481 20250214 124800 0 3810 3810 3810 3810 0
482 20250214 124700 0 3810 3810 3810 3810 0
483 20250214 124600 0 3810 3810 3810 3810 0
484 20250214 124500 0 3810 3810 3810 3810 0
485 20250214 124400 0 3810 3810 3810 3810 0
486 20250214 124300 0 3810 3810 3810 3810 0
487 20250214 124200 0 3810 3810 3810 3810 0
488 20250214 124100 0 3810 3810 3810 3810 0
489 20250214 124000 0 3810 3810 3810 3810 0
490 20250214 123900 0 3810 3810 3810 3810 0
491 20250214 123800 0 3810 3810 3810 3810 0
492 20250214 123700 0 3810 3810 3810 3810 0
493 20250214 123600 0 3810 3810 3810 3810 0
494 20250214 123500 0 3810 3810 3810 3810 0
495 20250214 123400 0 3810 3810 3810 3810 0
496 20250214 123300 0 3810 3810 3810 3810 0
497 20250214 123200 0 3810 3810 3810 3810 0
498 20250214 123100 0 3810 3810 3810 3810 0
499 20250214 123000 0 3810 3810 3810 3810 0
500 20250214 122900 0 3810 3810 3810 3810 0
501 20250214 122800 0 3810 3810 3810 3810 0
502 20250214 122700 0 3810 3810 3810 3810 0
503 20250214 122600 0 3810 3810 3810 3810 0
504 20250214 122500 0 3810 3810 3810 3810 0
505 20250214 122400 0 3810 3810 3810 3810 0
506 20250214 122300 0 3810 3810 3810 3810 0
507 20250214 122200 0 3810 3810 3810 3810 0
508 20250214 122100 0 3810 3810 3810 3810 0
509 20250214 122000 0 3810 3810 3810 3810 0
510 20250214 121900 0 3810 3810 3810 3810 0
511 20250214 121800 0 3810 3810 3810 3810 0
512 20250214 121700 0 3810 3810 3810 3810 0
513 20250214 121600 0 3810 3810 3810 3810 0
514 20250214 121500 0 3810 3810 3810 3810 0
515 20250214 121400 0 3810 3810 3810 3810 0
516 20250214 121300 0 3810 3810 3810 3810 0
517 20250214 121200 0 3810 3810 3810 3810 0
518 20250214 121100 0 3810 3810 3810 3810 0
519 20250214 121000 0 3810 3810 3810 3810 0
520 20250214 120900 0 3810 3810 3810 3810 0
521 20250214 120800 0 3810 3810 3810 3810 0
522 20250214 120700 0 3810 3810 3810 3810 0
523 20250214 120600 0 3810 3810 3810 3810 0
524 20250214 120500 0 3810 3810 3810 3810 0
525 20250214 120400 0 3810 3810 3810 3810 0
526 20250214 120300 0 3810 3810 3810 3810 0
527 20250214 120200 0 3810 3810 3810 3810 0
528 20250214 120100 0 3810 3810 3810 3810 0
529 20250214 120000 0 3810 3810 3810 3810 0
530 20250214 115900 0 3810 3810 3810 3810 0
531 20250214 115800 0 3810 3810 3810 3810 0
532 20250214 115700 0 3810 3810 3810 3810 0
533 20250214 115600 0 3810 3810 3810 3810 0
534 20250214 115500 0 3810 3810 3810 3810 0
535 20250214 115400 0 3810 3810 3810 3810 0
536 20250214 115300 0 3810 3810 3810 3810 0
537 20250214 115200 0 3810 3810 3810 3810 0
538 20250214 115100 0 3810 3810 3810 3810 0
539 20250214 115000 0 3810 3810 3810 3810 0
540 20250214 114900 0 3810 3810 3810 3810 0
541 20250214 114800 0 3810 3810 3810 3810 0
542 20250214 114700 0 3810 3810 3810 3810 0
543 20250214 114600 0 3810 3810 3810 3810 0
544 20250214 114500 0 3810 3810 3810 3810 0
545 20250214 114400 0 3810 3810 3810 3810 0
546 20250214 114300 0 3810 3810 3810 3810 0
547 20250214 114200 0 3810 3810 3810 3810 0
548 20250214 114100 0 3810 3810 3810 3810 0
549 20250214 114000 0 3810 3810 3810 3810 0
550 20250214 113900 0 3810 3810 3810 3810 0
551 20250214 113800 0 3810 3810 3810 3810 0
552 20250214 113700 0 3810 3810 3810 3810 0
553 20250214 113600 0 3810 3810 3810 3810 0
554 20250214 113500 0 3810 3810 3810 3810 0
555 20250214 113400 0 3810 3810 3810 3810 0
556 20250214 113300 0 3810 3810 3810 3810 0
557 20250214 113200 0 3810 3810 3810 3810 0
558 20250214 113100 0 3810 3810 3810 3810 0
559 20250214 113000 0 3810 3810 3810 3810 0
560 20250214 112900 0 3810 3810 3810 3810 0
561 20250214 112800 0 3810 3810 3810 3810 0
562 20250214 112700 0 3810 3810 3810 3810 0
563 20250214 112600 0 3810 3810 3810 3810 0
564 20250214 112500 0 3810 3810 3810 3810 0
565 20250214 112400 0 3810 3810 3810 3810 0
566 20250214 112300 0 3810 3810 3810 3810 0
567 20250214 112200 0 3810 3810 3810 3810 0
568 20250214 112100 0 3810 3810 3810 3810 0
569 20250214 112000 0 3810 3810 3810 3810 0
570 20250214 111900 0 3810 3810 3810 3810 0
571 20250214 111800 0 3810 3810 3810 3810 0
572 20250214 111700 0 3810 3810 3810 3810 0
573 20250214 111600 0 3810 3810 3810 3810 0
574 20250214 111500 0 3810 3810 3810 3810 0
575 20250214 111400 0 3810 3810 3810 3810 0
576 20250214 111300 0 3810 3810 3810 3810 0
577 20250214 111200 0 3810 3810 3810 3810 0
578 20250214 111100 0 3810 3810 3810 3810 0
579 20250214 111000 0 3810 3810 3810 3810 0
580 20250214 110900 0 3810 3810 3810 3810 0
581 20250214 110800 0 3810 3810 3810 3810 0
582 20250214 110700 0 3810 3810 3810 3810 0
583 20250214 110600 0 3810 3810 3810 3810 0
584 20250214 110500 0 3810 3810 3810 3810 0
585 20250214 110400 0 3810 3810 3810 3810 0
586 20250214 110300 0 3810 3810 3810 3810 0
587 20250214 110200 0 3810 3810 3810 3810 0
588 20250214 110100 0 3810 3810 3810 3810 0
589 20250214 110000 0 3810 3810 3810 3810 0
590 20250214 105900 0 3810 3810 3810 3810 0
591 20250214 105800 0 3810 3810 3810 3810 0
592 20250214 105700 0 3810 3810 3810 3810 0
593 20250214 105600 0 3810 3810 3810 3810 0
594 20250214 105500 0 3810 3810 3810 3810 0
595 20250214 105400 0 3810 3810 3810 3810 0
596 20250214 105300 0 3810 3810 3810 3810 0
597 20250214 105200 0 3810 3810 3810 3810 0
598 20250214 105100 0 3810 3810 3810 3810 0
599 20250214 105000 0 3810 3810 3810 3810 0
600 20250214 104900 0 3810 3810 3810 3810 0
601 20250214 104800 0 3810 3810 3810 3810 0
602 20250214 104700 0 3810 3810 3810 3810 0
603 20250214 104600 0 3810 3810 3810 3810 0
604 20250214 104500 0 3810 3810 3810 3810 0
605 20250214 104400 0 3810 3810 3810 3810 0
606 20250214 104300 0 3810 3810 3810 3810 0
607 20250214 104200 0 3810 3810 3810 3810 0
608 20250214 104100 0 3810 3810 3810 3810 0
609 20250214 104000 0 3810 3810 3810 3810 0
610 20250214 103900 0 3810 3810 3810 3810 0
611 20250214 103800 0 3810 3810 3810 3810 0
612 20250214 103700 0 3810 3810 3810 3810 0
613 20250214 103600 0 3810 3810 3810 3810 0
614 20250214 103500 0 3810 3810 3810 3810 0
615 20250214 103400 0 3810 3810 3810 3810 0
616 20250214 103300 0 3810 3810 3810 3810 0
617 20250214 103200 0 3810 3810 3810 3810 0
618 20250214 103100 0 3810 3810 3810 3810 0
619 20250214 103000 0 3810 3810 3810 3810 0
620 20250214 102900 0 3810 3810 3810 3810 0
621 20250214 102800 0 3810 3810 3810 3810 0
622 20250214 102700 0 3810 3810 3810 3810 0
623 20250214 102600 0 3810 3810 3810 3810 0
624 20250214 102500 0 3810 3810 3810 3810 0
625 20250214 102400 0 3810 3810 3810 3810 0
626 20250214 102300 0 3810 3810 3810 3810 0
627 20250214 102200 0 3810 3810 3810 3810 0
628 20250214 102100 0 3810 3810 3810 3810 0
629 20250214 102000 0 3810 3810 3810 3810 0
630 20250214 101900 0 3810 3810 3810 3810 0
631 20250214 101800 0 3810 3810 3810 3810 0
632 20250214 101700 0 3810 3810 3810 3810 0
633 20250214 101600 0 3810 3810 3810 3810 0
634 20250214 101500 0 3810 3810 3810 3810 0
635 20250214 101400 0 3810 3810 3810 3810 0
636 20250214 101300 0 3810 3810 3810 3810 0
637 20250214 101200 0 3810 3810 3810 3810 0
638 20250214 101100 0 3810 3810 3810 3810 0
639 20250214 101000 0 3810 3810 3810 3810 0
640 20250214 100900 0 3810 3810 3810 3810 0
641 20250214 100800 0 3810 3810 3810 3810 0
642 20250214 100700 0 3810 3810 3810 3810 0
643 20250214 100600 0 3810 3810 3810 3810 0
644 20250214 100500 0 3810 3810 3810 3810 0
645 20250214 100400 0 3810 3810 3810 3810 0
646 20250214 100300 0 3810 3810 3810 3810 0
647 20250214 100200 0 3810 3810 3810 3810 0
648 20250214 100100 0 3810 3810 3810 3810 0
649 20250214 100000 0 3810 3810 3810 3810 0
650 20250214 095900 0 3810 3810 3810 3810 0
651 20250214 095800 0 3810 3810 3810 3810 0
652 20250214 095700 0 3810 3810 3810 3810 0
653 20250214 095600 0 3810 3810 3810 3810 0
654 20250214 095500 0 3810 3810 3810 3810 0
655 20250214 095400 0 3810 3810 3810 3810 0
656 20250214 095300 0 3810 3810 3810 3810 0
657 20250214 095200 0 3810 3810 3810 3810 0
658 20250214 095100 0 3810 3810 3810 3810 0
659 20250214 095000 0 3810 3810 3810 3810 0
660 20250214 094900 0 3810 3810 3810 3810 0
661 20250214 094800 0 3810 3810 3810 3810 0
662 20250214 094700 0 3810 3810 3810 3810 0
663 20250214 094600 0 3810 3810 3810 3810 0
664 20250214 094500 0 3810 3810 3810 3810 0
665 20250214 094400 0 3810 3810 3810 3810 0
666 20250214 094300 0 3810 3810 3810 3810 0
667 20250214 094200 0 3810 3810 3810 3810 0
668 20250214 094100 0 3810 3810 3810 3810 0
669 20250214 094000 0 3810 3810 3810 3810 0
670 20250214 093900 0 3810 3810 3810 3810 0
671 20250214 093800 0 3810 3810 3810 3810 0
672 20250214 093700 0 3810 3810 3810 3810 0
673 20250214 093600 0 3810 3810 3810 3810 0
674 20250214 093500 0 3810 3810 3810 3810 0
675 20250214 093400 0 3810 3810 3810 3810 0
676 20250214 093300 0 3810 3810 3810 3810 0
677 20250214 093200 0 3810 3810 3810 3810 0
678 20250214 093100 0 3810 3810 3810 3810 0
679 20250214 093000 0 3810 3810 3810 3810 0
680 20250214 092900 0 3810 3810 3810 3810 0
681 20250214 092800 0 3810 3810 3810 3810 0
682 20250214 092700 0 3810 3810 3810 3810 0
683 20250214 092600 0 3810 3810 3810 3810 0
684 20250214 092500 0 3810 3810 3810 3810 0
685 20250214 092400 0 3810 3810 3810 3810 0
686 20250214 092300 0 3810 3810 3810 3810 0
687 20250214 092200 0 3810 3810 3810 3810 0
688 20250214 092100 0 3810 3810 3810 3810 0
689 20250214 092000 0 3810 3810 3810 3810 0
690 20250214 091900 0 3810 3810 3810 3810 0
691 20250214 091800 0 3810 3810 3810 3810 0
692 20250214 091700 0 3810 3810 3810 3810 0
693 20250214 091600 0 3810 3810 3810 3810 0
694 20250214 091500 0 3810 3810 3810 3810 0
695 20250214 091400 0 3810 3810 3810 3810 0
696 20250214 091300 0 3810 3810 3810 3810 0
697 20250214 091200 0 3810 3810 3810 3810 0
698 20250214 091100 0 3810 3810 3810 3810 0
699 20250214 091000 0 3810 3810 3810 3810 0
700 20250214 090900 0 3810 3810 3810 3810 0
701 20250214 090800 0 3810 3810 3810 3810 0
702 20250214 090700 0 3810 3810 3810 3810 0
703 20250214 090600 0 3810 3810 3810 3810 0
704 20250214 090500 0 3810 3810 3810 3810 0
705 20250214 090400 0 3810 3810 3810 3810 0
706 20250214 090300 0 3810 3810 3810 3810 0
707 20250214 090200 0 3810 3810 3810 3810 0
708 20250214 090100 0 3810 3810 3810 3810 0
709 20250214 090000 0 3810 3810 3810 3810 0