Update 2025-02-14 2854 candle_min
This commit is contained in:
709
217730/min/candle-20250214.csv
Normal file
709
217730/min/candle-20250214.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204700,511921850,2100,2100,2100,2100,4448
|
||||
20250214,204600,511921850,2100,2100,2100,2100,0
|
||||
20250214,204500,511921850,2100,2100,2100,2100,0
|
||||
20250214,204400,511921850,2100,2100,2100,2100,0
|
||||
20250214,204300,511921850,2100,2100,2100,2100,0
|
||||
20250214,204200,511921850,2100,2100,2100,2100,0
|
||||
20250214,204100,511921850,2100,2100,2100,2100,0
|
||||
20250214,204000,511921850,2100,2100,2100,2100,0
|
||||
20250214,203900,511921850,2100,2100,2100,2100,0
|
||||
20250214,203800,511921850,2100,2100,2100,2100,0
|
||||
20250214,203700,511921850,2100,2100,2100,2100,0
|
||||
20250214,203600,511921850,2100,2100,2100,2100,0
|
||||
20250214,203500,511921850,2100,2100,2100,2100,0
|
||||
20250214,203400,511921850,2100,2100,2100,2100,0
|
||||
20250214,203300,511921850,2100,2100,2100,2100,0
|
||||
20250214,203200,511921850,2100,2100,2100,2100,0
|
||||
20250214,203100,511921850,2100,2100,2100,2100,0
|
||||
20250214,203000,511921850,2100,2100,2100,2100,0
|
||||
20250214,202900,511921850,2100,2100,2100,2100,0
|
||||
20250214,202800,511921850,2100,2100,2100,2100,0
|
||||
20250214,202700,511921850,2100,2100,2100,2100,0
|
||||
20250214,202600,511921850,2100,2100,2100,2100,0
|
||||
20250214,202500,511921850,2100,2100,2100,2100,0
|
||||
20250214,202400,511921850,2100,2100,2100,2100,0
|
||||
20250214,202300,511921850,2100,2100,2100,2100,0
|
||||
20250214,202200,511921850,2100,2100,2100,2100,0
|
||||
20250214,202100,511921850,2100,2100,2100,2100,0
|
||||
20250214,202000,511921850,2100,2100,2100,2100,0
|
||||
20250214,201900,511921850,2100,2100,2100,2100,0
|
||||
20250214,201800,511921850,2100,2100,2100,2100,0
|
||||
20250214,201700,511921850,2100,2100,2100,2100,4448
|
||||
20250214,201600,511921850,2100,2100,2100,2100,0
|
||||
20250214,201500,511921850,2100,2100,2100,2100,0
|
||||
20250214,201400,511921850,2100,2100,2100,2100,0
|
||||
20250214,201300,511921850,2100,2100,2100,2100,0
|
||||
20250214,201200,511921850,2100,2100,2100,2100,0
|
||||
20250214,201100,511921850,2100,2100,2100,2100,0
|
||||
20250214,201000,511921850,2100,2100,2100,2100,0
|
||||
20250214,200900,511921850,2100,2100,2100,2100,0
|
||||
20250214,200800,511921850,2100,2100,2100,2100,0
|
||||
20250214,200700,511921850,2100,2100,2100,2100,0
|
||||
20250214,200600,511921850,2100,2100,2100,2100,0
|
||||
20250214,200500,511921850,2100,2100,2100,2100,0
|
||||
20250214,200400,511921850,2100,2100,2100,2100,0
|
||||
20250214,200300,511921850,2100,2100,2100,2100,0
|
||||
20250214,200200,511921850,2100,2100,2100,2100,0
|
||||
20250214,200100,511921850,2100,2100,2100,2100,0
|
||||
20250214,200000,511921850,2100,2100,2100,2100,0
|
||||
20250214,195900,511921850,2100,2100,2100,2100,0
|
||||
20250214,195800,511921850,2100,2100,2100,2100,0
|
||||
20250214,195700,511921850,2100,2100,2100,2100,0
|
||||
20250214,195600,511921850,2100,2100,2100,2100,0
|
||||
20250214,195500,511921850,2100,2100,2100,2100,0
|
||||
20250214,195400,511921850,2100,2100,2100,2100,0
|
||||
20250214,195300,511921850,2100,2100,2100,2100,0
|
||||
20250214,195200,511921850,2100,2100,2100,2100,0
|
||||
20250214,195100,511921850,2100,2100,2100,2100,0
|
||||
20250214,195000,511921850,2100,2100,2100,2100,0
|
||||
20250214,194900,511921850,2100,2100,2100,2100,0
|
||||
20250214,194800,511921850,2100,2100,2100,2100,0
|
||||
20250214,194700,511921850,2100,2100,2100,2100,4448
|
||||
20250214,194600,511921850,2100,2100,2100,2100,0
|
||||
20250214,194500,511921850,2100,2100,2100,2100,0
|
||||
20250214,194400,511921850,2100,2100,2100,2100,0
|
||||
20250214,194300,511921850,2100,2100,2100,2100,0
|
||||
20250214,194200,511921850,2100,2100,2100,2100,0
|
||||
20250214,194100,511921850,2100,2100,2100,2100,0
|
||||
20250214,194000,511921850,2100,2100,2100,2100,0
|
||||
20250214,193900,511921850,2100,2100,2100,2100,0
|
||||
20250214,193800,511921850,2100,2100,2100,2100,0
|
||||
20250214,193700,511921850,2100,2100,2100,2100,0
|
||||
20250214,193600,511921850,2100,2100,2100,2100,0
|
||||
20250214,193500,511921850,2100,2100,2100,2100,0
|
||||
20250214,193400,511921850,2100,2100,2100,2100,0
|
||||
20250214,193300,511921850,2100,2100,2100,2100,0
|
||||
20250214,193200,511921850,2100,2100,2100,2100,0
|
||||
20250214,193100,511921850,2100,2100,2100,2100,0
|
||||
20250214,193000,511921850,2100,2100,2100,2100,0
|
||||
20250214,192900,511921850,2100,2100,2100,2100,0
|
||||
20250214,192800,511921850,2100,2100,2100,2100,0
|
||||
20250214,192700,511921850,2100,2100,2100,2100,0
|
||||
20250214,192600,511921850,2100,2100,2100,2100,0
|
||||
20250214,192500,511921850,2100,2100,2100,2100,0
|
||||
20250214,192400,511921850,2100,2100,2100,2100,0
|
||||
20250214,192300,511921850,2100,2100,2100,2100,0
|
||||
20250214,192200,511921850,2100,2100,2100,2100,0
|
||||
20250214,192100,511921850,2100,2100,2100,2100,0
|
||||
20250214,192000,511921850,2100,2100,2100,2100,0
|
||||
20250214,191900,511921850,2100,2100,2100,2100,0
|
||||
20250214,191800,511921850,2100,2100,2100,2100,0
|
||||
20250214,191700,511921850,2100,2100,2100,2100,4448
|
||||
20250214,191600,511921850,2100,2100,2100,2100,0
|
||||
20250214,191500,511921850,2100,2100,2100,2100,0
|
||||
20250214,191400,511921850,2100,2100,2100,2100,0
|
||||
20250214,191300,511921850,2100,2100,2100,2100,0
|
||||
20250214,191200,511921850,2100,2100,2100,2100,0
|
||||
20250214,191100,511921850,2100,2100,2100,2100,0
|
||||
20250214,191000,511921850,2100,2100,2100,2100,0
|
||||
20250214,190900,511921850,2100,2100,2100,2100,0
|
||||
20250214,190800,511921850,2100,2100,2100,2100,0
|
||||
20250214,190700,511921850,2100,2100,2100,2100,0
|
||||
20250214,190600,511921850,2100,2100,2100,2100,0
|
||||
20250214,190500,511921850,2100,2100,2100,2100,0
|
||||
20250214,190400,511921850,2100,2100,2100,2100,0
|
||||
20250214,190300,511921850,2100,2100,2100,2100,0
|
||||
20250214,190200,511921850,2100,2100,2100,2100,0
|
||||
20250214,190100,511921850,2100,2100,2100,2100,0
|
||||
20250214,190000,511921850,2100,2100,2100,2100,0
|
||||
20250214,185900,511921850,2100,2100,2100,2100,0
|
||||
20250214,185800,511921850,2100,2100,2100,2100,0
|
||||
20250214,185700,511921850,2100,2100,2100,2100,0
|
||||
20250214,185600,511921850,2100,2100,2100,2100,0
|
||||
20250214,185500,511921850,2100,2100,2100,2100,0
|
||||
20250214,185400,511921850,2100,2100,2100,2100,0
|
||||
20250214,185300,511921850,2100,2100,2100,2100,0
|
||||
20250214,185200,511921850,2100,2100,2100,2100,0
|
||||
20250214,185100,511921850,2100,2100,2100,2100,0
|
||||
20250214,185000,511921850,2100,2100,2100,2100,0
|
||||
20250214,184900,511921850,2100,2100,2100,2100,0
|
||||
20250214,184800,511921850,2100,2100,2100,2100,0
|
||||
20250214,184700,511921850,2100,2100,2100,2100,4448
|
||||
20250214,184600,511921850,2100,2100,2100,2100,0
|
||||
20250214,184500,511921850,2100,2100,2100,2100,0
|
||||
20250214,184400,511921850,2100,2100,2100,2100,0
|
||||
20250214,184300,511921850,2100,2100,2100,2100,0
|
||||
20250214,184200,511921850,2100,2100,2100,2100,0
|
||||
20250214,184100,511921850,2100,2100,2100,2100,0
|
||||
20250214,184000,511921850,2100,2100,2100,2100,0
|
||||
20250214,183900,511921850,2100,2100,2100,2100,0
|
||||
20250214,183800,511921850,2100,2100,2100,2100,0
|
||||
20250214,183700,511921850,2100,2100,2100,2100,0
|
||||
20250214,183600,511921850,2100,2100,2100,2100,0
|
||||
20250214,183500,511921850,2100,2100,2100,2100,0
|
||||
20250214,183400,511921850,2100,2100,2100,2100,0
|
||||
20250214,183300,511921850,2100,2100,2100,2100,0
|
||||
20250214,183200,511921850,2100,2100,2100,2100,0
|
||||
20250214,183100,511921850,2100,2100,2100,2100,0
|
||||
20250214,183000,511921850,2100,2100,2100,2100,0
|
||||
20250214,182900,511921850,2100,2100,2100,2100,0
|
||||
20250214,182800,511921850,2100,2100,2100,2100,0
|
||||
20250214,182700,511921850,2100,2100,2100,2100,0
|
||||
20250214,182600,511921850,2100,2100,2100,2100,0
|
||||
20250214,182500,511921850,2100,2100,2100,2100,0
|
||||
20250214,182400,511921850,2100,2100,2100,2100,0
|
||||
20250214,182300,511921850,2100,2100,2100,2100,0
|
||||
20250214,182200,511921850,2100,2100,2100,2100,0
|
||||
20250214,182100,511921850,2100,2100,2100,2100,0
|
||||
20250214,182000,511921850,2100,2100,2100,2100,0
|
||||
20250214,181900,511921850,2100,2100,2100,2100,0
|
||||
20250214,181800,511921850,2100,2100,2100,2100,0
|
||||
20250214,181700,511921850,2100,2100,2100,2100,4448
|
||||
20250214,181600,511921850,2100,2100,2100,2100,0
|
||||
20250214,181500,511921850,2100,2100,2100,2100,0
|
||||
20250214,181400,511921850,2100,2100,2100,2100,0
|
||||
20250214,181300,511921850,2100,2100,2100,2100,0
|
||||
20250214,181200,511921850,2100,2100,2100,2100,0
|
||||
20250214,181100,511921850,2100,2100,2100,2100,0
|
||||
20250214,181000,511921850,2100,2100,2100,2100,0
|
||||
20250214,180900,511921850,2100,2100,2100,2100,0
|
||||
20250214,180800,511921850,2100,2100,2100,2100,0
|
||||
20250214,180700,511921850,2100,2100,2100,2100,0
|
||||
20250214,180600,511921850,2100,2100,2100,2100,0
|
||||
20250214,180500,511921850,2100,2100,2100,2100,0
|
||||
20250214,180400,511921850,2100,2100,2100,2100,0
|
||||
20250214,180300,511921850,2100,2100,2100,2100,0
|
||||
20250214,180200,511921850,2100,2100,2100,2100,0
|
||||
20250214,180100,511921850,2100,2100,2100,2100,0
|
||||
20250214,180000,511921850,2100,2100,2100,2100,0
|
||||
20250214,175900,511921850,2100,2100,2100,2100,0
|
||||
20250214,175800,511921850,2100,2100,2100,2100,0
|
||||
20250214,175700,511921850,2100,2100,2100,2100,0
|
||||
20250214,175600,511921850,2100,2100,2100,2100,0
|
||||
20250214,175500,511921850,2100,2100,2100,2100,0
|
||||
20250214,175400,511921850,2100,2100,2100,2100,0
|
||||
20250214,175300,511921850,2100,2100,2100,2100,0
|
||||
20250214,175200,511921850,2100,2100,2100,2100,0
|
||||
20250214,175100,511921850,2100,2100,2100,2100,0
|
||||
20250214,175000,511921850,2100,2100,2100,2100,0
|
||||
20250214,174900,511921850,2100,2100,2100,2100,0
|
||||
20250214,174800,511921850,2100,2100,2100,2100,0
|
||||
20250214,174700,511921850,2100,2100,2100,2100,4448
|
||||
20250214,174600,511921850,2100,2100,2100,2100,0
|
||||
20250214,174500,511921850,2100,2100,2100,2100,0
|
||||
20250214,174400,511921850,2100,2100,2100,2100,0
|
||||
20250214,174300,511921850,2100,2100,2100,2100,0
|
||||
20250214,174200,511921850,2100,2100,2100,2100,0
|
||||
20250214,174100,511921850,2100,2100,2100,2100,0
|
||||
20250214,174000,511921850,2100,2100,2100,2100,0
|
||||
20250214,173900,511921850,2100,2100,2100,2100,0
|
||||
20250214,173800,511921850,2100,2100,2100,2100,0
|
||||
20250214,173700,511921850,2100,2100,2100,2100,0
|
||||
20250214,173600,511921850,2100,2100,2100,2100,0
|
||||
20250214,173500,511921850,2100,2100,2100,2100,0
|
||||
20250214,173400,511921850,2100,2100,2100,2100,0
|
||||
20250214,173300,511921850,2100,2100,2100,2100,0
|
||||
20250214,173200,511921850,2100,2100,2100,2100,0
|
||||
20250214,173100,511921850,2100,2100,2100,2100,0
|
||||
20250214,173000,511921850,2100,2100,2100,2100,0
|
||||
20250214,172900,511921850,2100,2100,2100,2100,0
|
||||
20250214,172800,511921850,2100,2100,2100,2100,0
|
||||
20250214,172700,511921850,2100,2100,2100,2100,0
|
||||
20250214,172600,511921850,2100,2100,2100,2100,0
|
||||
20250214,172500,511921850,2100,2100,2100,2100,0
|
||||
20250214,172400,511921850,2100,2100,2100,2100,0
|
||||
20250214,172300,511921850,2100,2100,2100,2100,0
|
||||
20250214,172200,511921850,2100,2100,2100,2100,0
|
||||
20250214,172100,511921850,2100,2100,2100,2100,0
|
||||
20250214,172000,511921850,2100,2100,2100,2100,0
|
||||
20250214,171900,511921850,2100,2100,2100,2100,0
|
||||
20250214,171800,511921850,2100,2100,2100,2100,0
|
||||
20250214,171700,511921850,2100,2100,2100,2100,4448
|
||||
20250214,171600,511921850,2100,2100,2100,2100,0
|
||||
20250214,171500,511921850,2100,2100,2100,2100,0
|
||||
20250214,171400,511921850,2100,2100,2100,2100,0
|
||||
20250214,171300,511921850,2100,2100,2100,2100,0
|
||||
20250214,171200,511921850,2100,2100,2100,2100,0
|
||||
20250214,171100,511921850,2100,2100,2100,2100,0
|
||||
20250214,171000,511921850,2100,2100,2100,2100,0
|
||||
20250214,170900,511921850,2100,2100,2100,2100,0
|
||||
20250214,170800,511921850,2100,2100,2100,2100,0
|
||||
20250214,170700,511921850,2100,2100,2100,2100,0
|
||||
20250214,170600,511921850,2100,2100,2100,2100,0
|
||||
20250214,170500,511921850,2100,2100,2100,2100,0
|
||||
20250214,170400,511921850,2100,2100,2100,2100,0
|
||||
20250214,170300,511921850,2100,2100,2100,2100,0
|
||||
20250214,170200,511921850,2100,2100,2100,2100,0
|
||||
20250214,170100,511921850,2100,2100,2100,2100,0
|
||||
20250214,170000,511921850,2100,2100,2100,2100,0
|
||||
20250214,165900,511921850,2100,2100,2100,2100,0
|
||||
20250214,165800,511921850,2100,2100,2100,2100,0
|
||||
20250214,165700,511921850,2100,2100,2100,2100,0
|
||||
20250214,165600,511921850,2100,2100,2100,2100,0
|
||||
20250214,165500,511921850,2100,2100,2100,2100,0
|
||||
20250214,165400,511921850,2100,2100,2100,2100,0
|
||||
20250214,165300,511921850,2100,2100,2100,2100,0
|
||||
20250214,165200,511921850,2100,2100,2100,2100,0
|
||||
20250214,165100,511921850,2100,2100,2100,2100,0
|
||||
20250214,165000,511921850,2100,2100,2100,2100,0
|
||||
20250214,164900,511921850,2100,2100,2100,2100,0
|
||||
20250214,164800,511921850,2100,2100,2100,2100,0
|
||||
20250214,164700,511921850,2100,2100,2100,2100,4448
|
||||
20250214,164600,511921850,2100,2100,2100,2100,0
|
||||
20250214,164500,511921850,2100,2100,2100,2100,0
|
||||
20250214,164400,511921850,2100,2100,2100,2100,0
|
||||
20250214,164300,511921850,2100,2100,2100,2100,0
|
||||
20250214,164200,511921850,2100,2100,2100,2100,0
|
||||
20250214,164100,511921850,2100,2100,2100,2100,0
|
||||
20250214,164000,511921850,2100,2100,2100,2100,0
|
||||
20250214,163900,511921850,2100,2100,2100,2100,0
|
||||
20250214,163800,511921850,2100,2100,2100,2100,0
|
||||
20250214,163700,511921850,2100,2100,2100,2100,0
|
||||
20250214,163600,511921850,2100,2100,2100,2100,0
|
||||
20250214,163500,511921850,2100,2100,2100,2100,0
|
||||
20250214,163400,511921850,2100,2100,2100,2100,0
|
||||
20250214,163300,511921850,2100,2100,2100,2100,0
|
||||
20250214,163200,511921850,2100,2100,2100,2100,0
|
||||
20250214,163100,511921850,2100,2100,2100,2100,0
|
||||
20250214,163000,511921850,2100,2100,2100,2100,0
|
||||
20250214,162900,511921850,2100,2100,2100,2100,0
|
||||
20250214,162800,511921850,2100,2100,2100,2100,0
|
||||
20250214,162700,511921850,2100,2100,2100,2100,0
|
||||
20250214,162600,511921850,2100,2100,2100,2100,0
|
||||
20250214,162500,511921850,2100,2100,2100,2100,0
|
||||
20250214,162400,511921850,2100,2100,2100,2100,0
|
||||
20250214,162300,511921850,2100,2100,2100,2100,0
|
||||
20250214,162200,511921850,2100,2100,2100,2100,0
|
||||
20250214,162100,511921850,2100,2100,2100,2100,0
|
||||
20250214,162000,511921850,2100,2100,2100,2100,0
|
||||
20250214,161900,511921850,2100,2100,2100,2100,0
|
||||
20250214,161800,511921850,2100,2100,2100,2100,0
|
||||
20250214,161700,511921850,2100,2100,2100,2100,4448
|
||||
20250214,161600,511921850,2100,2100,2100,2100,0
|
||||
20250214,161500,511921850,2100,2100,2100,2100,0
|
||||
20250214,161400,511921850,2100,2100,2100,2100,0
|
||||
20250214,161300,511921850,2100,2100,2100,2100,0
|
||||
20250214,161200,511921850,2100,2100,2100,2100,0
|
||||
20250214,161100,511921850,2100,2100,2100,2100,0
|
||||
20250214,161000,511921850,2100,2100,2100,2100,0
|
||||
20250214,160900,511921850,2100,2100,2100,2100,0
|
||||
20250214,160800,511921850,2100,2100,2100,2100,0
|
||||
20250214,160700,511921850,2100,2100,2100,2100,0
|
||||
20250214,160600,511921850,2100,2100,2100,2100,0
|
||||
20250214,160500,511921850,2100,2100,2100,2100,0
|
||||
20250214,160400,511921850,2100,2100,2100,2100,0
|
||||
20250214,160300,511921850,2100,2100,2100,2100,0
|
||||
20250214,160200,511921850,2100,2100,2100,2100,0
|
||||
20250214,160100,511921850,2100,2100,2100,2100,0
|
||||
20250214,160000,511921850,2100,2100,2100,2100,0
|
||||
20250214,155900,511921850,2100,2100,2100,2100,0
|
||||
20250214,155800,511921850,2100,2100,2100,2100,0
|
||||
20250214,155700,511921850,2100,2100,2100,2100,0
|
||||
20250214,155600,511921850,2100,2100,2100,2100,0
|
||||
20250214,155500,511921850,2100,2100,2100,2100,0
|
||||
20250214,155400,511921850,2100,2100,2100,2100,0
|
||||
20250214,155300,511921850,2100,2100,2100,2100,0
|
||||
20250214,155200,511921850,2100,2100,2100,2100,0
|
||||
20250214,155100,511921850,2100,2100,2100,2100,0
|
||||
20250214,155000,511921850,2100,2100,2100,2100,0
|
||||
20250214,154900,511921850,2100,2100,2100,2100,0
|
||||
20250214,154800,511921850,2100,2100,2100,2100,0
|
||||
20250214,154700,511921850,2100,2100,2100,2100,4448
|
||||
20250214,154600,511921850,2100,2100,2100,2100,0
|
||||
20250214,154500,511921850,2100,2100,2100,2100,0
|
||||
20250214,154400,511921850,2100,2100,2100,2100,0
|
||||
20250214,154300,511921850,2100,2100,2100,2100,0
|
||||
20250214,154200,511921850,2100,2100,2100,2100,0
|
||||
20250214,154100,511921850,2100,2100,2100,2100,0
|
||||
20250214,154000,511921850,2100,2100,2100,2100,0
|
||||
20250214,153900,511921850,2100,2100,2100,2100,0
|
||||
20250214,153800,511921850,2100,2100,2100,2100,0
|
||||
20250214,153700,511921850,2100,2100,2100,2100,0
|
||||
20250214,153600,511921850,2100,2100,2100,2100,0
|
||||
20250214,153500,511921850,2100,2100,2100,2100,0
|
||||
20250214,153400,511921850,2100,2100,2100,2100,0
|
||||
20250214,153300,511921850,2100,2100,2100,2100,0
|
||||
20250214,153200,511921850,2100,2100,2100,2100,0
|
||||
20250214,153100,511921850,2100,2100,2100,2100,0
|
||||
20250214,153000,511921850,2100,2100,2100,2100,4448
|
||||
20250214,152900,502581050,2100,2100,2100,2100,0
|
||||
20250214,152800,502581050,2100,2100,2100,2100,0
|
||||
20250214,152700,502581050,2100,2100,2100,2100,0
|
||||
20250214,152600,502581050,2100,2100,2100,2100,0
|
||||
20250214,152500,502581050,2100,2100,2100,2100,0
|
||||
20250214,152400,502581050,2100,2100,2100,2100,0
|
||||
20250214,152300,502581050,2100,2100,2100,2100,0
|
||||
20250214,152200,502581050,2100,2100,2100,2100,0
|
||||
20250214,152100,502581050,2100,2100,2100,2100,0
|
||||
20250214,152000,502581050,2100,2100,2100,2100,0
|
||||
20250214,151900,502581050,2100,2115,2115,2100,52
|
||||
20250214,151800,502471100,2100,2110,2110,2100,5100
|
||||
20250214,151700,491761050,2115,2115,2115,2115,1830
|
||||
20250214,151600,487890600,2115,2100,2115,2100,4023
|
||||
20250214,151500,479399865,2110,2100,2110,2100,559
|
||||
20250214,151400,478225375,2100,2100,2100,2100,1111
|
||||
20250214,151300,475892275,2115,2115,2115,2115,0
|
||||
20250214,151200,475892275,2115,2115,2115,2115,0
|
||||
20250214,151100,475892275,2115,2110,2115,2105,496
|
||||
20250214,151000,474847210,2105,2105,2105,2105,0
|
||||
20250214,150900,474847210,2105,2105,2105,2105,62
|
||||
20250214,150800,474716700,2105,2105,2110,2105,601
|
||||
20250214,150700,473451590,2105,2105,2105,2105,0
|
||||
20250214,150600,473451590,2105,2110,2110,2105,170
|
||||
20250214,150500,473093725,2110,2110,2110,2110,1
|
||||
20250214,150400,473091615,2105,2105,2105,2105,10
|
||||
20250214,150300,473070565,2105,2105,2105,2105,150
|
||||
20250214,150200,472754815,2110,2110,2110,2110,0
|
||||
20250214,150100,472754815,2110,2110,2110,2110,300
|
||||
20250214,150000,472121815,2110,2110,2110,2110,0
|
||||
20250214,145900,472121815,2110,2110,2110,2110,1
|
||||
20250214,145800,472119705,2115,2115,2115,2115,0
|
||||
20250214,145700,472119705,2115,2115,2115,2115,6
|
||||
20250214,145600,472107015,2105,2105,2105,2105,0
|
||||
20250214,145500,472107015,2105,2115,2115,2105,702
|
||||
20250214,145400,470625305,2115,2110,2115,2110,3960
|
||||
20250214,145300,462250275,2105,2105,2105,2105,0
|
||||
20250214,145200,462250275,2105,2105,2105,2105,1
|
||||
20250214,145100,462248170,2100,2100,2100,2100,481
|
||||
20250214,145000,461238070,2100,2100,2100,2100,91
|
||||
20250214,144900,461046970,2100,2100,2105,2100,457
|
||||
20250214,144800,460086065,2105,2110,2110,2090,5188
|
||||
20250214,144700,449223950,2115,2115,2115,2115,0
|
||||
20250214,144600,449223950,2115,2115,2115,2115,1804
|
||||
20250214,144500,445408490,2110,2110,2110,2110,2273
|
||||
20250214,144400,440612460,2110,2110,2110,2110,0
|
||||
20250214,144300,440612460,2110,2110,2110,2110,1
|
||||
20250214,144200,440610350,2085,2085,2085,2085,0
|
||||
20250214,144100,440610350,2085,2085,2085,2085,0
|
||||
20250214,144000,440610350,2085,2085,2085,2085,0
|
||||
20250214,143900,440610350,2085,2095,2095,2085,2132
|
||||
20250214,143800,436155890,2090,2090,2090,2090,0
|
||||
20250214,143700,436155890,2090,2090,2090,2090,0
|
||||
20250214,143600,436155890,2090,2100,2100,2090,2000
|
||||
20250214,143500,431971720,2115,2115,2115,2115,0
|
||||
20250214,143400,431971720,2115,2115,2115,2115,0
|
||||
20250214,143300,431971720,2115,2115,2115,2115,0
|
||||
20250214,143200,431971720,2115,2115,2115,2115,0
|
||||
20250214,143100,431971720,2115,2115,2115,2115,1509
|
||||
20250214,143000,428780185,2115,2115,2115,2115,0
|
||||
20250214,142900,428780185,2115,2115,2115,2115,24
|
||||
20250214,142800,428729425,2115,2115,2115,2115,0
|
||||
20250214,142700,428729425,2115,2115,2115,2115,1
|
||||
20250214,142600,428727310,2090,2090,2090,2090,0
|
||||
20250214,142500,428727310,2090,2100,2100,2090,1200
|
||||
20250214,142400,426217900,2100,2115,2115,2100,661
|
||||
20250214,142300,424827385,2115,2100,2115,2100,3172
|
||||
20250214,142200,418126105,2100,2100,2100,2100,0
|
||||
20250214,142100,418126105,2100,2115,2115,2100,1596
|
||||
20250214,142000,414765565,2115,2115,2115,2115,70
|
||||
20250214,141900,414617515,2100,2100,2100,2100,0
|
||||
20250214,141800,414617515,2100,2100,2100,2100,0
|
||||
20250214,141700,414617515,2100,2100,2100,2100,0
|
||||
20250214,141600,414617515,2100,2100,2100,2100,0
|
||||
20250214,141500,414617515,2100,2100,2100,2100,1474
|
||||
20250214,141400,411522115,2095,2115,2115,2095,2822
|
||||
20250214,141300,405597890,2125,2125,2125,2125,0
|
||||
20250214,141200,405597890,2125,2125,2125,2125,49
|
||||
20250214,141100,405493765,2120,2125,2125,2120,63
|
||||
20250214,141000,405360200,2125,2115,2125,2110,13
|
||||
20250214,140900,405332610,2125,2120,2125,2120,516
|
||||
20250214,140800,404236160,2125,2125,2125,2125,10
|
||||
20250214,140700,404214910,2125,2120,2125,2120,509
|
||||
20250214,140600,403133370,2120,2120,2120,2120,4
|
||||
20250214,140500,403124890,2120,2120,2120,2120,0
|
||||
20250214,140400,403124890,2120,2120,2120,2120,323
|
||||
20250214,140300,402440130,2120,2120,2120,2120,0
|
||||
20250214,140200,402440130,2120,2120,2120,2120,47
|
||||
20250214,140100,402340490,2120,2120,2120,2120,1
|
||||
20250214,140000,402338370,2115,2115,2115,2115,1
|
||||
20250214,135900,402336255,2120,2120,2120,2120,1
|
||||
20250214,135800,402334135,2130,2130,2130,2130,0
|
||||
20250214,135700,402334135,2130,2130,2130,2130,0
|
||||
20250214,135600,402334135,2130,2130,2130,2130,1
|
||||
20250214,135500,402332005,2105,2105,2105,2105,0
|
||||
20250214,135400,402332005,2105,2105,2105,2105,0
|
||||
20250214,135300,402332005,2105,2105,2125,2105,502
|
||||
20250214,135200,401265295,2125,2105,2125,2105,7000
|
||||
20250214,135100,386464130,2105,2105,2105,2105,0
|
||||
20250214,135000,386464130,2105,2110,2110,2105,880
|
||||
20250214,134900,384611725,2120,2120,2120,2120,0
|
||||
20250214,134800,384611725,2120,2120,2120,2120,8
|
||||
20250214,134700,384594765,2120,2120,2120,2120,0
|
||||
20250214,134600,384594765,2120,2115,2120,2115,2837
|
||||
20250214,134500,378592470,2115,2115,2115,2115,0
|
||||
20250214,134400,378592470,2115,2115,2115,2115,0
|
||||
20250214,134300,378592470,2115,2115,2115,2105,2048
|
||||
20250214,134200,374261300,2115,2100,2115,2100,1261
|
||||
20250214,134100,371608700,2105,2105,2105,2105,0
|
||||
20250214,134000,371608700,2105,2105,2105,2105,0
|
||||
20250214,133900,371608700,2105,2105,2105,2105,0
|
||||
20250214,133800,371608700,2105,2105,2105,2105,0
|
||||
20250214,133700,371608700,2105,2105,2105,2105,0
|
||||
20250214,133600,371608700,2105,2105,2105,2105,0
|
||||
20250214,133500,371608700,2105,2115,2115,2105,4073
|
||||
20250214,133400,362995035,2100,2100,2100,2100,0
|
||||
20250214,133300,362995035,2100,2100,2100,2100,1010
|
||||
20250214,133200,360874035,2100,2105,2105,2100,1000
|
||||
20250214,133100,358773765,2115,2115,2115,2115,30
|
||||
20250214,133000,358710315,2115,2115,2115,2115,0
|
||||
20250214,132900,358710315,2115,2115,2115,2115,0
|
||||
20250214,132800,358710315,2115,2115,2115,2115,0
|
||||
20250214,132700,358710315,2115,2115,2115,2115,0
|
||||
20250214,132600,358710315,2115,2115,2115,2115,1511
|
||||
20250214,132500,355514550,2100,2100,2100,2100,0
|
||||
20250214,132400,355514550,2100,2100,2100,2100,235
|
||||
20250214,132300,355021050,2100,2100,2100,2100,0
|
||||
20250214,132200,355021050,2100,2100,2100,2100,493
|
||||
20250214,132100,353985750,2100,2100,2100,2100,100
|
||||
20250214,132000,353775750,2100,2100,2100,2100,0
|
||||
20250214,131900,353775750,2100,2100,2100,2100,0
|
||||
20250214,131800,353775750,2100,2100,2100,2100,62
|
||||
20250214,131700,353645550,2100,2100,2100,2100,0
|
||||
20250214,131600,353645550,2100,2100,2100,2100,0
|
||||
20250214,131500,353645550,2100,2100,2100,2100,0
|
||||
20250214,131400,353645550,2100,2115,2115,2100,101
|
||||
20250214,131300,353431950,2115,2115,2115,2115,100
|
||||
20250214,131200,353220450,2115,2105,2115,2100,6156
|
||||
20250214,131100,340226730,2110,2110,2110,2110,50
|
||||
20250214,131000,340121230,2115,2115,2115,2115,0
|
||||
20250214,130900,340121230,2115,2115,2115,2115,8
|
||||
20250214,130800,340104310,2115,2115,2115,2115,0
|
||||
20250214,130700,340104310,2115,2115,2115,2115,0
|
||||
20250214,130600,340104310,2115,2115,2115,2115,5
|
||||
20250214,130500,340093735,2110,2110,2110,2110,440
|
||||
20250214,130400,339165335,2110,2110,2110,2110,0
|
||||
20250214,130300,339165335,2110,2105,2110,2105,2143
|
||||
20250214,130200,334654180,2100,2100,2100,2100,100
|
||||
20250214,130100,334444180,2100,2100,2100,2100,0
|
||||
20250214,130000,334444180,2100,2100,2100,2100,0
|
||||
20250214,125900,334444180,2100,2100,2100,2100,1014
|
||||
20250214,125800,332314780,2100,2100,2100,2100,2300
|
||||
20250214,125700,327484780,2100,2100,2100,2100,945
|
||||
20250214,125600,325500280,2105,2105,2105,2100,800
|
||||
20250214,125500,323816780,2105,2105,2105,2105,0
|
||||
20250214,125400,323816780,2105,2105,2105,2105,0
|
||||
20250214,125300,323816780,2105,2105,2105,2105,1
|
||||
20250214,125200,323814675,2115,2115,2115,2115,0
|
||||
20250214,125100,323814675,2115,2115,2115,2115,200
|
||||
20250214,125000,323391675,2115,2115,2115,2115,0
|
||||
20250214,124900,323391675,2115,2115,2115,2115,2
|
||||
20250214,124800,323387445,2105,2105,2105,2105,459
|
||||
20250214,124700,322421250,2100,2100,2100,2100,200
|
||||
20250214,124600,322001250,2100,2100,2100,2100,130
|
||||
20250214,124500,321728250,2110,2125,2125,2110,198
|
||||
20250214,124400,321310455,2105,2105,2110,2105,2495
|
||||
20250214,124300,316058230,2105,2110,2110,2105,500
|
||||
20250214,124200,315005290,2105,2115,2115,2105,2000
|
||||
20250214,124100,310792145,2115,2115,2115,2115,0
|
||||
20250214,124000,310792145,2115,2115,2115,2115,1000
|
||||
20250214,123900,308677145,2115,2115,2115,2115,61
|
||||
20250214,123800,308548130,2135,2130,2135,2130,1055
|
||||
20250214,123700,306298150,2140,2125,2140,2125,9106
|
||||
20250214,123600,286872720,2125,2110,2125,2110,12459
|
||||
20250214,123500,260518245,2095,2095,2095,2095,1
|
||||
20250214,123400,260516150,2105,2105,2105,2105,1
|
||||
20250214,123300,260514045,2105,2105,2105,2105,50
|
||||
20250214,123200,260408795,2105,2105,2105,2105,0
|
||||
20250214,123100,260408795,2105,2090,2105,2090,1211
|
||||
20250214,123000,257874640,2110,2110,2110,2110,0
|
||||
20250214,122900,257874640,2110,2110,2110,2110,929
|
||||
20250214,122800,255914450,2085,2085,2085,2085,12
|
||||
20250214,122700,255889430,2110,2095,2110,2085,6236
|
||||
20250214,122600,242782855,2100,2105,2105,2100,35
|
||||
20250214,122500,242709330,2100,2100,2100,2100,196
|
||||
20250214,122400,242297730,2110,2110,2110,2110,0
|
||||
20250214,122300,242297730,2110,2095,2110,2095,4721
|
||||
20250214,122200,232353765,2090,2090,2090,2090,246
|
||||
20250214,122100,231839625,2095,2095,2095,2095,0
|
||||
20250214,122000,231839625,2095,2095,2095,2095,0
|
||||
20250214,121900,231839625,2095,2095,2095,2095,0
|
||||
20250214,121800,231839625,2095,2095,2095,2095,742
|
||||
20250214,121700,230285135,2090,2080,2090,2080,1236
|
||||
20250214,121600,227711895,2070,2070,2070,2070,0
|
||||
20250214,121500,227711895,2070,2075,2075,2070,1706
|
||||
20250214,121400,224179425,2070,2070,2070,2070,0
|
||||
20250214,121300,224179425,2070,2070,2070,2070,0
|
||||
20250214,121200,224179425,2070,2070,2070,2070,0
|
||||
20250214,121100,224179425,2070,2070,2070,2070,0
|
||||
20250214,121000,224179425,2070,2075,2075,2070,1000
|
||||
20250214,120900,222108730,2075,2075,2075,2075,0
|
||||
20250214,120800,222108730,2075,2075,2090,2075,521
|
||||
20250214,120700,221024295,2070,2070,2070,2070,0
|
||||
20250214,120600,221024295,2070,2070,2070,2070,0
|
||||
20250214,120500,221024295,2070,2085,2085,2070,2000
|
||||
20250214,120400,216876805,2085,2085,2085,2085,0
|
||||
20250214,120300,216876805,2085,2075,2085,2075,200
|
||||
20250214,120200,216460805,2070,2075,2075,2070,997
|
||||
20250214,120100,214396205,2070,2070,2070,2070,0
|
||||
20250214,120000,214396205,2070,2075,2075,2070,500
|
||||
20250214,115900,213359925,2075,2075,2075,2070,2000
|
||||
20250214,115800,209214895,2070,2070,2070,2070,0
|
||||
20250214,115700,209214895,2070,2070,2070,2070,0
|
||||
20250214,115600,209214895,2070,2090,2090,2070,3000
|
||||
20250214,115500,202992480,2100,2100,2100,2100,0
|
||||
20250214,115400,202992480,2100,2100,2100,2100,300
|
||||
20250214,115300,202362480,2095,2095,2095,2095,0
|
||||
20250214,115200,202362480,2095,2095,2095,2095,369
|
||||
20250214,115100,201589425,2095,2090,2095,2090,7495
|
||||
20250214,115000,185889895,2090,2090,2095,2090,101
|
||||
20250214,114900,185678565,2085,2075,2085,2075,1190
|
||||
20250214,114800,183197425,2070,2070,2070,2070,0
|
||||
20250214,114700,183197425,2070,2085,2085,2070,2500
|
||||
20250214,114600,178012455,2090,2090,2090,2090,71
|
||||
20250214,114500,177864065,2095,2095,2095,2095,0
|
||||
20250214,114400,177864065,2095,2095,2095,2095,0
|
||||
20250214,114300,177864065,2095,2095,2095,2095,0
|
||||
20250214,114200,177864065,2095,2095,2095,2095,0
|
||||
20250214,114100,177864065,2095,2095,2095,2095,0
|
||||
20250214,114000,177864065,2095,2095,2095,2095,1
|
||||
20250214,113900,177861970,2095,2095,2095,2095,4
|
||||
20250214,113800,177853590,2095,2095,2095,2095,0
|
||||
20250214,113700,177853590,2095,2095,2095,2095,0
|
||||
20250214,113600,177853590,2095,2090,2095,2070,3251
|
||||
20250214,113500,171082705,2090,2090,2090,2090,249
|
||||
20250214,113400,170562295,2090,2090,2090,2090,10
|
||||
20250214,113300,170541395,2100,2100,2100,2100,0
|
||||
20250214,113200,170541395,2100,2100,2100,2100,400
|
||||
20250214,113100,169701395,2100,2100,2100,2100,1
|
||||
20250214,113000,169699295,2100,2105,2105,2100,236
|
||||
20250214,112900,169203685,2105,2100,2105,2100,67
|
||||
20250214,112800,169062980,2100,2100,2100,2100,15
|
||||
20250214,112700,169031480,2110,2110,2110,2110,0
|
||||
20250214,112600,169031480,2110,2110,2110,2110,0
|
||||
20250214,112500,169031480,2110,2110,2110,2110,501
|
||||
20250214,112400,167974370,2110,2090,2110,2090,202
|
||||
20250214,112300,167552150,2105,2090,2110,2090,29
|
||||
20250214,112200,167491385,2110,2110,2110,2110,0
|
||||
20250214,112100,167491385,2110,2110,2110,2110,0
|
||||
20250214,112000,167491385,2110,2110,2110,2110,1
|
||||
20250214,111900,167489275,2090,2115,2115,2090,12
|
||||
20250214,111800,167464145,2115,2115,2115,2115,9
|
||||
20250214,111700,167445110,2115,2115,2115,2115,4
|
||||
20250214,111600,167436650,2085,2120,2120,2085,1262
|
||||
20250214,111500,164780805,2120,2120,2120,2120,100
|
||||
20250214,111400,164568805,2120,2120,2120,2120,0
|
||||
20250214,111300,164568805,2120,2095,2120,2095,8167
|
||||
20250214,111200,147357190,2090,2090,2090,2090,11
|
||||
20250214,111100,147334200,2090,2090,2090,2090,222
|
||||
20250214,111000,146870220,2095,2095,2095,2095,1
|
||||
20250214,110900,146868125,2095,2095,2095,2095,0
|
||||
20250214,110800,146868125,2095,2095,2095,2095,1887
|
||||
20250214,110700,142914860,2095,2100,2100,2070,88
|
||||
20250214,110600,142730325,2100,2095,2100,2095,1105
|
||||
20250214,110500,140412750,2095,2085,2095,2085,4200
|
||||
20250214,110400,131630840,2085,2085,2085,2085,1
|
||||
20250214,110300,131628755,2085,2085,2085,2085,0
|
||||
20250214,110200,131628755,2085,2085,2085,2085,0
|
||||
20250214,110100,131628755,2085,2085,2085,2085,4
|
||||
20250214,110000,131620415,2085,2085,2085,2085,0
|
||||
20250214,105900,131620415,2085,2085,2085,2085,1
|
||||
20250214,105800,131618330,2085,2085,2085,2085,0
|
||||
20250214,105700,131618330,2085,2085,2085,2085,1
|
||||
20250214,105600,131616245,2085,2080,2085,2080,1986
|
||||
20250214,105500,127475700,2080,2080,2085,2080,5020
|
||||
20250214,105400,117021595,2070,2070,2070,2070,140
|
||||
20250214,105300,116731795,2070,2070,2070,2070,0
|
||||
20250214,105200,116731795,2070,2070,2070,2070,2668
|
||||
20250214,105100,111209035,2060,2060,2060,2060,1000
|
||||
20250214,105000,109149035,2060,2060,2060,2060,0
|
||||
20250214,104900,109149035,2060,2060,2060,2060,10
|
||||
20250214,104800,109128435,2070,2070,2070,2070,70
|
||||
20250214,104700,108983535,2070,2070,2070,2070,0
|
||||
20250214,104600,108983535,2070,2070,2070,2070,0
|
||||
20250214,104500,108983535,2070,2070,2070,2070,0
|
||||
20250214,104400,108983535,2070,2065,2070,2065,2734
|
||||
20250214,104300,103324170,2065,2065,2065,2065,0
|
||||
20250214,104200,103324170,2065,2065,2065,2065,1000
|
||||
20250214,104100,101259170,2065,2065,2065,2065,0
|
||||
20250214,104000,101259170,2065,2065,2065,2065,200
|
||||
20250214,103900,100846170,2055,2055,2055,2055,0
|
||||
20250214,103800,100846170,2055,2055,2055,2055,10
|
||||
20250214,103700,100825620,2055,2065,2065,2055,899
|
||||
20250214,103600,98977830,2070,2070,2070,2070,164
|
||||
20250214,103500,98638350,2060,2060,2060,2060,10
|
||||
20250214,103400,98617750,2060,2060,2060,2060,184
|
||||
20250214,103300,98238710,2065,2060,2065,2060,2
|
||||
20250214,103200,98234585,2055,2055,2055,2055,0
|
||||
20250214,103100,98234585,2055,2055,2055,2055,0
|
||||
20250214,103000,98234585,2055,2055,2055,2055,26
|
||||
20250214,102900,98181155,2055,2055,2055,2055,917
|
||||
20250214,102800,96296720,2055,2055,2055,2055,1356
|
||||
20250214,102700,93510140,2050,2050,2050,2050,0
|
||||
20250214,102600,93510140,2050,2050,2050,2050,757
|
||||
20250214,102500,91958290,2055,2055,2055,2055,50
|
||||
20250214,102400,91855540,2055,2055,2055,2055,0
|
||||
20250214,102300,91855540,2055,2055,2055,2055,10
|
||||
20250214,102200,91834990,2050,2050,2050,2050,0
|
||||
20250214,102100,91834990,2050,2060,2060,2050,3514
|
||||
20250214,102000,84630460,2060,2065,2065,2060,124
|
||||
20250214,101900,84374985,2065,2065,2065,2065,100
|
||||
20250214,101800,84168485,2070,2070,2070,2070,0
|
||||
20250214,101700,84168485,2070,2050,2070,2050,506
|
||||
20250214,101600,83131065,2050,2050,2050,2050,500
|
||||
20250214,101500,82106065,2070,2055,2070,2055,501
|
||||
20250214,101400,81076495,2055,2055,2055,2055,1
|
||||
20250214,101300,81074440,2055,2055,2055,2055,2800
|
||||
20250214,101200,75320440,2075,2060,2075,2060,1918
|
||||
20250214,101100,71347250,2055,2060,2060,2055,3200
|
||||
20250214,101000,64765795,2075,2075,2075,2075,0
|
||||
20250214,100900,64765795,2075,2075,2075,2075,4
|
||||
20250214,100800,64757495,2075,2075,2075,2075,7
|
||||
20250214,100700,64742970,2060,2075,2075,2060,1132
|
||||
20250214,100600,62411005,2075,2075,2075,2075,2
|
||||
20250214,100500,62406855,2085,2085,2085,2085,0
|
||||
20250214,100400,62406855,2085,2060,2085,2060,11
|
||||
20250214,100300,62384170,2085,2080,2085,2080,4
|
||||
20250214,100200,62375845,2085,2085,2085,2085,0
|
||||
20250214,100100,62375845,2085,2085,2085,2085,0
|
||||
20250214,100000,62375845,2085,2085,2085,2085,7
|
||||
20250214,095900,62361250,2060,2060,2060,2060,0
|
||||
20250214,095800,62361250,2060,2085,2085,2060,262
|
||||
20250214,095700,61815030,2085,2085,2085,2085,1
|
||||
20250214,095600,61812945,2085,2085,2085,2085,0
|
||||
20250214,095500,61812945,2085,2085,2085,2085,2
|
||||
20250214,095400,61808775,2060,2060,2060,2060,0
|
||||
20250214,095300,61808775,2060,2060,2060,2060,0
|
||||
20250214,095200,61808775,2060,2060,2060,2060,510
|
||||
20250214,095100,60758175,2060,2060,2060,2060,1107
|
||||
20250214,095000,58477755,2060,2070,2070,2060,3151
|
||||
20250214,094900,51982180,2075,2075,2075,2075,34
|
||||
20250214,094800,51911630,2085,2085,2085,2085,1
|
||||
20250214,094700,51909545,2085,2075,2085,2075,2
|
||||
20250214,094600,51905385,2090,2090,2090,2090,6
|
||||
20250214,094500,51892845,2090,2080,2090,2080,16
|
||||
20250214,094400,51859535,2080,2080,2080,2080,60
|
||||
20250214,094300,51734735,2090,2090,2090,2090,0
|
||||
20250214,094200,51734735,2090,2090,2090,2090,0
|
||||
20250214,094100,51734735,2090,2090,2090,2090,249
|
||||
20250214,094000,51214325,2095,2090,2095,2090,526
|
||||
20250214,093900,50112590,2090,2090,2090,2090,6
|
||||
20250214,093800,50100050,2090,2090,2090,2090,2494
|
||||
20250214,093700,44887590,2090,2090,2090,2090,0
|
||||
20250214,093600,44887590,2090,2080,2090,2075,5562
|
||||
20250214,093500,33303315,2075,2075,2075,2075,150
|
||||
20250214,093400,32992065,2065,2075,2080,2065,2639
|
||||
20250214,093300,27507295,2070,2070,2070,2070,148
|
||||
20250214,093200,27200935,2070,2070,2070,2070,253
|
||||
20250214,093100,26677225,2080,2080,2080,2080,0
|
||||
20250214,093000,26677225,2080,2080,2080,2080,0
|
||||
20250214,092900,26677225,2080,2080,2080,2080,1821
|
||||
20250214,092800,22889545,2080,2080,2080,2080,507
|
||||
20250214,092700,21834985,2080,2080,2080,2080,0
|
||||
20250214,092600,21834985,2080,2080,2080,2080,130
|
||||
20250214,092500,21564585,2080,2080,2080,2080,300
|
||||
20250214,092400,20940585,2080,2080,2080,2080,0
|
||||
20250214,092300,20940585,2080,2080,2080,2080,504
|
||||
20250214,092200,19892265,2080,2080,2080,2080,0
|
||||
20250214,092100,19892265,2080,2080,2080,2080,40
|
||||
20250214,092000,19809065,2085,2070,2085,2070,2988
|
||||
20250214,091900,13595425,2060,2060,2060,2060,0
|
||||
20250214,091800,13595425,2060,2060,2060,2060,62
|
||||
20250214,091700,13467705,2055,2055,2055,2055,0
|
||||
20250214,091600,13467705,2055,2055,2055,2055,87
|
||||
20250214,091500,13288920,2055,2065,2065,2055,501
|
||||
20250214,091400,12257825,2065,2065,2065,2065,0
|
||||
20250214,091300,12257825,2065,2065,2065,2065,876
|
||||
20250214,091200,10448885,2070,2060,2070,2060,205
|
||||
20250214,091100,10025535,2060,2060,2060,2060,418
|
||||
20250214,091000,9164455,2060,2060,2060,2060,100
|
||||
20250214,090900,8958455,2060,2060,2060,2060,268
|
||||
20250214,090800,8406375,2060,2060,2060,2060,194
|
||||
20250214,090700,8006735,2055,2060,2060,2055,287
|
||||
20250214,090600,7415950,2060,2060,2060,2060,406
|
||||
20250214,090500,6579590,2055,2060,2060,2055,38
|
||||
20250214,090400,6501495,2055,2060,2080,2055,1199
|
||||
20250214,090300,4037195,2060,2060,2060,2060,1605
|
||||
20250214,090200,730895,2060,2060,2060,2060,0
|
||||
20250214,090100,730895,2060,2065,2090,2060,328
|
||||
20250214,090000,53560,2060,2060,2060,2060,26
|
||||
|
Reference in New Issue
Block a user