Update 2025-02-14 2854 candle_min
This commit is contained in:
709
217820/min/candle-20250214.csv
Normal file
709
217820/min/candle-20250214.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204700,251240555,2375,2375,2375,2375,1413
|
||||
20250214,204600,251240555,2375,2375,2375,2375,0
|
||||
20250214,204500,251240555,2375,2375,2375,2375,0
|
||||
20250214,204400,251240555,2375,2375,2375,2375,0
|
||||
20250214,204300,251240555,2375,2375,2375,2375,0
|
||||
20250214,204200,251240555,2375,2375,2375,2375,0
|
||||
20250214,204100,251240555,2375,2375,2375,2375,0
|
||||
20250214,204000,251240555,2375,2375,2375,2375,0
|
||||
20250214,203900,251240555,2375,2375,2375,2375,0
|
||||
20250214,203800,251240555,2375,2375,2375,2375,0
|
||||
20250214,203700,251240555,2375,2375,2375,2375,0
|
||||
20250214,203600,251240555,2375,2375,2375,2375,0
|
||||
20250214,203500,251240555,2375,2375,2375,2375,0
|
||||
20250214,203400,251240555,2375,2375,2375,2375,0
|
||||
20250214,203300,251240555,2375,2375,2375,2375,0
|
||||
20250214,203200,251240555,2375,2375,2375,2375,0
|
||||
20250214,203100,251240555,2375,2375,2375,2375,0
|
||||
20250214,203000,251240555,2375,2375,2375,2375,0
|
||||
20250214,202900,251240555,2375,2375,2375,2375,0
|
||||
20250214,202800,251240555,2375,2375,2375,2375,0
|
||||
20250214,202700,251240555,2375,2375,2375,2375,0
|
||||
20250214,202600,251240555,2375,2375,2375,2375,0
|
||||
20250214,202500,251240555,2375,2375,2375,2375,0
|
||||
20250214,202400,251240555,2375,2375,2375,2375,0
|
||||
20250214,202300,251240555,2375,2375,2375,2375,0
|
||||
20250214,202200,251240555,2375,2375,2375,2375,0
|
||||
20250214,202100,251240555,2375,2375,2375,2375,0
|
||||
20250214,202000,251240555,2375,2375,2375,2375,0
|
||||
20250214,201900,251240555,2375,2375,2375,2375,0
|
||||
20250214,201800,251240555,2375,2375,2375,2375,0
|
||||
20250214,201700,251240555,2375,2375,2375,2375,1413
|
||||
20250214,201600,251240555,2375,2375,2375,2375,0
|
||||
20250214,201500,251240555,2375,2375,2375,2375,0
|
||||
20250214,201400,251240555,2375,2375,2375,2375,0
|
||||
20250214,201300,251240555,2375,2375,2375,2375,0
|
||||
20250214,201200,251240555,2375,2375,2375,2375,0
|
||||
20250214,201100,251240555,2375,2375,2375,2375,0
|
||||
20250214,201000,251240555,2375,2375,2375,2375,0
|
||||
20250214,200900,251240555,2375,2375,2375,2375,0
|
||||
20250214,200800,251240555,2375,2375,2375,2375,0
|
||||
20250214,200700,251240555,2375,2375,2375,2375,0
|
||||
20250214,200600,251240555,2375,2375,2375,2375,0
|
||||
20250214,200500,251240555,2375,2375,2375,2375,0
|
||||
20250214,200400,251240555,2375,2375,2375,2375,0
|
||||
20250214,200300,251240555,2375,2375,2375,2375,0
|
||||
20250214,200200,251240555,2375,2375,2375,2375,0
|
||||
20250214,200100,251240555,2375,2375,2375,2375,0
|
||||
20250214,200000,251240555,2375,2375,2375,2375,0
|
||||
20250214,195900,251240555,2375,2375,2375,2375,0
|
||||
20250214,195800,251240555,2375,2375,2375,2375,0
|
||||
20250214,195700,251240555,2375,2375,2375,2375,0
|
||||
20250214,195600,251240555,2375,2375,2375,2375,0
|
||||
20250214,195500,251240555,2375,2375,2375,2375,0
|
||||
20250214,195400,251240555,2375,2375,2375,2375,0
|
||||
20250214,195300,251240555,2375,2375,2375,2375,0
|
||||
20250214,195200,251240555,2375,2375,2375,2375,0
|
||||
20250214,195100,251240555,2375,2375,2375,2375,0
|
||||
20250214,195000,251240555,2375,2375,2375,2375,0
|
||||
20250214,194900,251240555,2375,2375,2375,2375,0
|
||||
20250214,194800,251240555,2375,2375,2375,2375,0
|
||||
20250214,194700,251240555,2375,2375,2375,2375,1413
|
||||
20250214,194600,251240555,2375,2375,2375,2375,0
|
||||
20250214,194500,251240555,2375,2375,2375,2375,0
|
||||
20250214,194400,251240555,2375,2375,2375,2375,0
|
||||
20250214,194300,251240555,2375,2375,2375,2375,0
|
||||
20250214,194200,251240555,2375,2375,2375,2375,0
|
||||
20250214,194100,251240555,2375,2375,2375,2375,0
|
||||
20250214,194000,251240555,2375,2375,2375,2375,0
|
||||
20250214,193900,251240555,2375,2375,2375,2375,0
|
||||
20250214,193800,251240555,2375,2375,2375,2375,0
|
||||
20250214,193700,251240555,2375,2375,2375,2375,0
|
||||
20250214,193600,251240555,2375,2375,2375,2375,0
|
||||
20250214,193500,251240555,2375,2375,2375,2375,0
|
||||
20250214,193400,251240555,2375,2375,2375,2375,0
|
||||
20250214,193300,251240555,2375,2375,2375,2375,0
|
||||
20250214,193200,251240555,2375,2375,2375,2375,0
|
||||
20250214,193100,251240555,2375,2375,2375,2375,0
|
||||
20250214,193000,251240555,2375,2375,2375,2375,0
|
||||
20250214,192900,251240555,2375,2375,2375,2375,0
|
||||
20250214,192800,251240555,2375,2375,2375,2375,0
|
||||
20250214,192700,251240555,2375,2375,2375,2375,0
|
||||
20250214,192600,251240555,2375,2375,2375,2375,0
|
||||
20250214,192500,251240555,2375,2375,2375,2375,0
|
||||
20250214,192400,251240555,2375,2375,2375,2375,0
|
||||
20250214,192300,251240555,2375,2375,2375,2375,0
|
||||
20250214,192200,251240555,2375,2375,2375,2375,0
|
||||
20250214,192100,251240555,2375,2375,2375,2375,0
|
||||
20250214,192000,251240555,2375,2375,2375,2375,0
|
||||
20250214,191900,251240555,2375,2375,2375,2375,0
|
||||
20250214,191800,251240555,2375,2375,2375,2375,0
|
||||
20250214,191700,251240555,2375,2375,2375,2375,1413
|
||||
20250214,191600,251240555,2375,2375,2375,2375,0
|
||||
20250214,191500,251240555,2375,2375,2375,2375,0
|
||||
20250214,191400,251240555,2375,2375,2375,2375,0
|
||||
20250214,191300,251240555,2375,2375,2375,2375,0
|
||||
20250214,191200,251240555,2375,2375,2375,2375,0
|
||||
20250214,191100,251240555,2375,2375,2375,2375,0
|
||||
20250214,191000,251240555,2375,2375,2375,2375,0
|
||||
20250214,190900,251240555,2375,2375,2375,2375,0
|
||||
20250214,190800,251240555,2375,2375,2375,2375,0
|
||||
20250214,190700,251240555,2375,2375,2375,2375,0
|
||||
20250214,190600,251240555,2375,2375,2375,2375,0
|
||||
20250214,190500,251240555,2375,2375,2375,2375,0
|
||||
20250214,190400,251240555,2375,2375,2375,2375,0
|
||||
20250214,190300,251240555,2375,2375,2375,2375,0
|
||||
20250214,190200,251240555,2375,2375,2375,2375,0
|
||||
20250214,190100,251240555,2375,2375,2375,2375,0
|
||||
20250214,190000,251240555,2375,2375,2375,2375,0
|
||||
20250214,185900,251240555,2375,2375,2375,2375,0
|
||||
20250214,185800,251240555,2375,2375,2375,2375,0
|
||||
20250214,185700,251240555,2375,2375,2375,2375,0
|
||||
20250214,185600,251240555,2375,2375,2375,2375,0
|
||||
20250214,185500,251240555,2375,2375,2375,2375,0
|
||||
20250214,185400,251240555,2375,2375,2375,2375,0
|
||||
20250214,185300,251240555,2375,2375,2375,2375,0
|
||||
20250214,185200,251240555,2375,2375,2375,2375,0
|
||||
20250214,185100,251240555,2375,2375,2375,2375,0
|
||||
20250214,185000,251240555,2375,2375,2375,2375,0
|
||||
20250214,184900,251240555,2375,2375,2375,2375,0
|
||||
20250214,184800,251240555,2375,2375,2375,2375,0
|
||||
20250214,184700,251240555,2375,2375,2375,2375,1413
|
||||
20250214,184600,251240555,2375,2375,2375,2375,0
|
||||
20250214,184500,251240555,2375,2375,2375,2375,0
|
||||
20250214,184400,251240555,2375,2375,2375,2375,0
|
||||
20250214,184300,251240555,2375,2375,2375,2375,0
|
||||
20250214,184200,251240555,2375,2375,2375,2375,0
|
||||
20250214,184100,251240555,2375,2375,2375,2375,0
|
||||
20250214,184000,251240555,2375,2375,2375,2375,0
|
||||
20250214,183900,251240555,2375,2375,2375,2375,0
|
||||
20250214,183800,251240555,2375,2375,2375,2375,0
|
||||
20250214,183700,251240555,2375,2375,2375,2375,0
|
||||
20250214,183600,251240555,2375,2375,2375,2375,0
|
||||
20250214,183500,251240555,2375,2375,2375,2375,0
|
||||
20250214,183400,251240555,2375,2375,2375,2375,0
|
||||
20250214,183300,251240555,2375,2375,2375,2375,0
|
||||
20250214,183200,251240555,2375,2375,2375,2375,0
|
||||
20250214,183100,251240555,2375,2375,2375,2375,0
|
||||
20250214,183000,251240555,2375,2375,2375,2375,0
|
||||
20250214,182900,251240555,2375,2375,2375,2375,0
|
||||
20250214,182800,251240555,2375,2375,2375,2375,0
|
||||
20250214,182700,251240555,2375,2375,2375,2375,0
|
||||
20250214,182600,251240555,2375,2375,2375,2375,0
|
||||
20250214,182500,251240555,2375,2375,2375,2375,0
|
||||
20250214,182400,251240555,2375,2375,2375,2375,0
|
||||
20250214,182300,251240555,2375,2375,2375,2375,0
|
||||
20250214,182200,251240555,2375,2375,2375,2375,0
|
||||
20250214,182100,251240555,2375,2375,2375,2375,0
|
||||
20250214,182000,251240555,2375,2375,2375,2375,0
|
||||
20250214,181900,251240555,2375,2375,2375,2375,0
|
||||
20250214,181800,251240555,2375,2375,2375,2375,0
|
||||
20250214,181700,251240555,2375,2375,2375,2375,1413
|
||||
20250214,181600,251240555,2375,2375,2375,2375,0
|
||||
20250214,181500,251240555,2375,2375,2375,2375,0
|
||||
20250214,181400,251240555,2375,2375,2375,2375,0
|
||||
20250214,181300,251240555,2375,2375,2375,2375,0
|
||||
20250214,181200,251240555,2375,2375,2375,2375,0
|
||||
20250214,181100,251240555,2375,2375,2375,2375,0
|
||||
20250214,181000,251240555,2375,2375,2375,2375,0
|
||||
20250214,180900,251240555,2375,2375,2375,2375,0
|
||||
20250214,180800,251240555,2375,2375,2375,2375,0
|
||||
20250214,180700,251240555,2375,2375,2375,2375,0
|
||||
20250214,180600,251240555,2375,2375,2375,2375,0
|
||||
20250214,180500,251240555,2375,2375,2375,2375,0
|
||||
20250214,180400,251240555,2375,2375,2375,2375,0
|
||||
20250214,180300,251240555,2375,2375,2375,2375,0
|
||||
20250214,180200,251240555,2375,2375,2375,2375,0
|
||||
20250214,180100,251240555,2375,2375,2375,2375,0
|
||||
20250214,180000,251240555,2375,2375,2375,2375,0
|
||||
20250214,175900,251240555,2375,2375,2375,2375,0
|
||||
20250214,175800,251240555,2375,2375,2375,2375,0
|
||||
20250214,175700,251240555,2375,2375,2375,2375,0
|
||||
20250214,175600,251240555,2375,2375,2375,2375,0
|
||||
20250214,175500,251240555,2375,2375,2375,2375,0
|
||||
20250214,175400,251240555,2375,2375,2375,2375,0
|
||||
20250214,175300,251240555,2375,2375,2375,2375,0
|
||||
20250214,175200,251240555,2375,2375,2375,2375,0
|
||||
20250214,175100,251240555,2375,2375,2375,2375,0
|
||||
20250214,175000,251240555,2375,2375,2375,2375,0
|
||||
20250214,174900,251240555,2375,2375,2375,2375,0
|
||||
20250214,174800,251240555,2375,2375,2375,2375,0
|
||||
20250214,174700,251240555,2375,2375,2375,2375,1413
|
||||
20250214,174600,251240555,2375,2375,2375,2375,0
|
||||
20250214,174500,251240555,2375,2375,2375,2375,0
|
||||
20250214,174400,251240555,2375,2375,2375,2375,0
|
||||
20250214,174300,251240555,2375,2375,2375,2375,0
|
||||
20250214,174200,251240555,2375,2375,2375,2375,0
|
||||
20250214,174100,251240555,2375,2375,2375,2375,0
|
||||
20250214,174000,251240555,2375,2375,2375,2375,0
|
||||
20250214,173900,251240555,2375,2375,2375,2375,0
|
||||
20250214,173800,251240555,2375,2375,2375,2375,0
|
||||
20250214,173700,251240555,2375,2375,2375,2375,0
|
||||
20250214,173600,251240555,2375,2375,2375,2375,0
|
||||
20250214,173500,251240555,2375,2375,2375,2375,0
|
||||
20250214,173400,251240555,2375,2375,2375,2375,0
|
||||
20250214,173300,251240555,2375,2375,2375,2375,0
|
||||
20250214,173200,251240555,2375,2375,2375,2375,0
|
||||
20250214,173100,251240555,2375,2375,2375,2375,0
|
||||
20250214,173000,251240555,2375,2375,2375,2375,0
|
||||
20250214,172900,251240555,2375,2375,2375,2375,0
|
||||
20250214,172800,251240555,2375,2375,2375,2375,0
|
||||
20250214,172700,251240555,2375,2375,2375,2375,0
|
||||
20250214,172600,251240555,2375,2375,2375,2375,0
|
||||
20250214,172500,251240555,2375,2375,2375,2375,0
|
||||
20250214,172400,251240555,2375,2375,2375,2375,0
|
||||
20250214,172300,251240555,2375,2375,2375,2375,0
|
||||
20250214,172200,251240555,2375,2375,2375,2375,0
|
||||
20250214,172100,251240555,2375,2375,2375,2375,0
|
||||
20250214,172000,251240555,2375,2375,2375,2375,0
|
||||
20250214,171900,251240555,2375,2375,2375,2375,0
|
||||
20250214,171800,251240555,2375,2375,2375,2375,0
|
||||
20250214,171700,251240555,2375,2375,2375,2375,1413
|
||||
20250214,171600,251240555,2375,2375,2375,2375,0
|
||||
20250214,171500,251240555,2375,2375,2375,2375,0
|
||||
20250214,171400,251240555,2375,2375,2375,2375,0
|
||||
20250214,171300,251240555,2375,2375,2375,2375,0
|
||||
20250214,171200,251240555,2375,2375,2375,2375,0
|
||||
20250214,171100,251240555,2375,2375,2375,2375,0
|
||||
20250214,171000,251240555,2375,2375,2375,2375,0
|
||||
20250214,170900,251240555,2375,2375,2375,2375,0
|
||||
20250214,170800,251240555,2375,2375,2375,2375,0
|
||||
20250214,170700,251240555,2375,2375,2375,2375,0
|
||||
20250214,170600,251240555,2375,2375,2375,2375,0
|
||||
20250214,170500,251240555,2375,2375,2375,2375,0
|
||||
20250214,170400,251240555,2375,2375,2375,2375,0
|
||||
20250214,170300,251240555,2375,2375,2375,2375,0
|
||||
20250214,170200,251240555,2375,2375,2375,2375,0
|
||||
20250214,170100,251240555,2375,2375,2375,2375,0
|
||||
20250214,170000,251240555,2375,2375,2375,2375,0
|
||||
20250214,165900,251240555,2375,2375,2375,2375,0
|
||||
20250214,165800,251240555,2375,2375,2375,2375,0
|
||||
20250214,165700,251240555,2375,2375,2375,2375,0
|
||||
20250214,165600,251240555,2375,2375,2375,2375,0
|
||||
20250214,165500,251240555,2375,2375,2375,2375,0
|
||||
20250214,165400,251240555,2375,2375,2375,2375,0
|
||||
20250214,165300,251240555,2375,2375,2375,2375,0
|
||||
20250214,165200,251240555,2375,2375,2375,2375,0
|
||||
20250214,165100,251240555,2375,2375,2375,2375,0
|
||||
20250214,165000,251240555,2375,2375,2375,2375,0
|
||||
20250214,164900,251240555,2375,2375,2375,2375,0
|
||||
20250214,164800,251240555,2375,2375,2375,2375,0
|
||||
20250214,164700,251240555,2375,2375,2375,2375,1413
|
||||
20250214,164600,251240555,2375,2375,2375,2375,0
|
||||
20250214,164500,251240555,2375,2375,2375,2375,0
|
||||
20250214,164400,251240555,2375,2375,2375,2375,0
|
||||
20250214,164300,251240555,2375,2375,2375,2375,0
|
||||
20250214,164200,251240555,2375,2375,2375,2375,0
|
||||
20250214,164100,251240555,2375,2375,2375,2375,0
|
||||
20250214,164000,251240555,2375,2375,2375,2375,0
|
||||
20250214,163900,251240555,2375,2375,2375,2375,0
|
||||
20250214,163800,251240555,2375,2375,2375,2375,0
|
||||
20250214,163700,251240555,2375,2375,2375,2375,0
|
||||
20250214,163600,251240555,2375,2375,2375,2375,0
|
||||
20250214,163500,251240555,2375,2375,2375,2375,0
|
||||
20250214,163400,251240555,2375,2375,2375,2375,0
|
||||
20250214,163300,251240555,2375,2375,2375,2375,0
|
||||
20250214,163200,251240555,2375,2375,2375,2375,0
|
||||
20250214,163100,251240555,2375,2375,2375,2375,0
|
||||
20250214,163000,251240555,2375,2375,2375,2375,0
|
||||
20250214,162900,251240555,2375,2375,2375,2375,0
|
||||
20250214,162800,251240555,2375,2375,2375,2375,0
|
||||
20250214,162700,251240555,2375,2375,2375,2375,0
|
||||
20250214,162600,251240555,2375,2375,2375,2375,0
|
||||
20250214,162500,251240555,2375,2375,2375,2375,0
|
||||
20250214,162400,251240555,2375,2375,2375,2375,0
|
||||
20250214,162300,251240555,2375,2375,2375,2375,0
|
||||
20250214,162200,251240555,2375,2375,2375,2375,0
|
||||
20250214,162100,251240555,2375,2375,2375,2375,0
|
||||
20250214,162000,251240555,2375,2375,2375,2375,0
|
||||
20250214,161900,251240555,2375,2375,2375,2375,0
|
||||
20250214,161800,251240555,2375,2375,2375,2375,0
|
||||
20250214,161700,251240555,2375,2375,2375,2375,1413
|
||||
20250214,161600,251240555,2375,2375,2375,2375,0
|
||||
20250214,161500,251240555,2375,2375,2375,2375,0
|
||||
20250214,161400,251240555,2375,2375,2375,2375,0
|
||||
20250214,161300,251240555,2375,2375,2375,2375,0
|
||||
20250214,161200,251240555,2375,2375,2375,2375,0
|
||||
20250214,161100,251240555,2375,2375,2375,2375,0
|
||||
20250214,161000,251240555,2375,2375,2375,2375,0
|
||||
20250214,160900,251240555,2375,2375,2375,2375,0
|
||||
20250214,160800,251240555,2375,2375,2375,2375,0
|
||||
20250214,160700,251240555,2375,2375,2375,2375,0
|
||||
20250214,160600,251240555,2375,2375,2375,2375,0
|
||||
20250214,160500,251240555,2375,2375,2375,2375,0
|
||||
20250214,160400,251240555,2375,2375,2375,2375,0
|
||||
20250214,160300,251240555,2375,2375,2375,2375,0
|
||||
20250214,160200,251240555,2375,2375,2375,2375,0
|
||||
20250214,160100,251240555,2375,2375,2375,2375,0
|
||||
20250214,160000,251240555,2375,2375,2375,2375,0
|
||||
20250214,155900,251240555,2375,2375,2375,2375,0
|
||||
20250214,155800,251240555,2375,2375,2375,2375,0
|
||||
20250214,155700,251240555,2375,2375,2375,2375,0
|
||||
20250214,155600,251240555,2375,2375,2375,2375,0
|
||||
20250214,155500,251240555,2375,2375,2375,2375,0
|
||||
20250214,155400,251240555,2375,2375,2375,2375,0
|
||||
20250214,155300,251240555,2375,2375,2375,2375,0
|
||||
20250214,155200,251240555,2375,2375,2375,2375,0
|
||||
20250214,155100,251240555,2375,2375,2375,2375,0
|
||||
20250214,155000,251240555,2375,2375,2375,2375,0
|
||||
20250214,154900,251240555,2375,2375,2375,2375,0
|
||||
20250214,154800,251240555,2375,2375,2375,2375,0
|
||||
20250214,154700,251240555,2375,2375,2375,2375,1413
|
||||
20250214,154600,251240555,2375,2375,2375,2375,0
|
||||
20250214,154500,251240555,2375,2375,2375,2375,0
|
||||
20250214,154400,251240555,2375,2375,2375,2375,0
|
||||
20250214,154300,251240555,2375,2375,2375,2375,0
|
||||
20250214,154200,251240555,2375,2375,2375,2375,0
|
||||
20250214,154100,251240555,2375,2375,2375,2375,0
|
||||
20250214,154000,251240555,2375,2375,2375,2375,0
|
||||
20250214,153900,251240555,2375,2375,2375,2375,0
|
||||
20250214,153800,251240555,2375,2375,2375,2375,0
|
||||
20250214,153700,251240555,2375,2375,2375,2375,0
|
||||
20250214,153600,251240555,2375,2375,2375,2375,0
|
||||
20250214,153500,251240555,2375,2375,2375,2375,0
|
||||
20250214,153400,251240555,2375,2375,2375,2375,0
|
||||
20250214,153300,251240555,2375,2375,2375,2375,0
|
||||
20250214,153200,251240555,2375,2375,2375,2375,0
|
||||
20250214,153100,251240555,2375,2375,2375,2375,0
|
||||
20250214,153000,251240555,2375,2375,2375,2375,1413
|
||||
20250214,152900,247884680,2375,2375,2375,2375,0
|
||||
20250214,152800,247884680,2375,2375,2375,2375,0
|
||||
20250214,152700,247884680,2375,2375,2375,2375,0
|
||||
20250214,152600,247884680,2375,2375,2375,2375,0
|
||||
20250214,152500,247884680,2375,2375,2375,2375,0
|
||||
20250214,152400,247884680,2375,2375,2375,2375,0
|
||||
20250214,152300,247884680,2375,2375,2375,2375,0
|
||||
20250214,152200,247884680,2375,2375,2375,2375,0
|
||||
20250214,152100,247884680,2375,2375,2375,2375,0
|
||||
20250214,152000,247884680,2375,2375,2375,2375,0
|
||||
20250214,151900,247884680,2375,2370,2390,2370,229
|
||||
20250214,151800,247341160,2375,2375,2375,2375,1
|
||||
20250214,151700,247338785,2370,2375,2375,2370,5212
|
||||
20250214,151600,234976130,2375,2375,2375,2375,56
|
||||
20250214,151500,234843130,2390,2375,2390,2375,324
|
||||
20250214,151400,234073615,2390,2385,2390,2385,1279
|
||||
20250214,151300,231023190,2385,2375,2385,2375,186
|
||||
20250214,151200,230581430,2390,2375,2390,2375,984
|
||||
20250214,151100,228242465,2375,2375,2375,2375,101
|
||||
20250214,151000,228002590,2375,2375,2375,2375,0
|
||||
20250214,150900,228002590,2375,2375,2375,2375,320
|
||||
20250214,150800,227242590,2375,2375,2375,2375,206
|
||||
20250214,150700,226753340,2375,2375,2375,2375,1
|
||||
20250214,150600,226750965,2375,2375,2375,2375,5
|
||||
20250214,150500,226739090,2390,2375,2390,2375,44
|
||||
20250214,150400,226634560,2375,2375,2375,2375,100
|
||||
20250214,150300,226397060,2375,2375,2375,2375,930
|
||||
20250214,150200,224188310,2390,2390,2390,2390,1
|
||||
20250214,150100,224185920,2375,2390,2390,2375,1339
|
||||
20250214,150000,221005645,2390,2390,2390,2390,0
|
||||
20250214,145900,221005645,2390,2380,2390,2380,77
|
||||
20250214,145800,220822375,2380,2380,2380,2380,268
|
||||
20250214,145700,220184535,2380,2380,2380,2380,0
|
||||
20250214,145600,220184535,2380,2380,2380,2380,0
|
||||
20250214,145500,220184535,2380,2380,2380,2380,116
|
||||
20250214,145400,219908455,2380,2380,2380,2380,100
|
||||
20250214,145300,219670455,2375,2375,2375,2375,0
|
||||
20250214,145200,219670455,2375,2375,2375,2375,13
|
||||
20250214,145100,219639580,2375,2380,2380,2370,113
|
||||
20250214,145000,219370715,2380,2380,2380,2380,2
|
||||
20250214,144900,219365955,2370,2385,2385,2370,1002
|
||||
20250214,144800,216976215,2385,2380,2385,2380,369
|
||||
20250214,144700,216097970,2380,2380,2380,2380,0
|
||||
20250214,144600,216097970,2380,2380,2380,2380,50
|
||||
20250214,144500,215978970,2380,2385,2385,2380,224
|
||||
20250214,144400,215445845,2380,2375,2380,2375,141
|
||||
20250214,144300,215110665,2370,2370,2370,2365,728
|
||||
20250214,144200,213386560,2375,2375,2375,2370,19
|
||||
20250214,144100,213341515,2375,2375,2375,2375,10
|
||||
20250214,144000,213317765,2375,2375,2375,2375,0
|
||||
20250214,143900,213317765,2375,2375,2375,2375,1
|
||||
20250214,143800,213315390,2375,2375,2375,2375,4
|
||||
20250214,143700,213305890,2375,2375,2375,2375,0
|
||||
20250214,143600,213305890,2375,2375,2375,2375,0
|
||||
20250214,143500,213305890,2375,2375,2375,2375,0
|
||||
20250214,143400,213305890,2375,2370,2375,2370,4
|
||||
20250214,143300,213296405,2370,2370,2370,2370,1
|
||||
20250214,143200,213294035,2375,2375,2375,2375,1
|
||||
20250214,143100,213291660,2370,2370,2370,2370,1
|
||||
20250214,143000,213289290,2370,2370,2370,2370,19
|
||||
20250214,142900,213244260,2370,2375,2375,2370,19
|
||||
20250214,142800,213199225,2370,2370,2370,2370,0
|
||||
20250214,142700,213199225,2370,2370,2380,2370,69
|
||||
20250214,142600,213035395,2380,2375,2380,2375,18
|
||||
20250214,142500,212992640,2380,2380,2390,2380,201
|
||||
20250214,142400,212514185,2390,2380,2390,2380,76
|
||||
20250214,142300,212333295,2380,2380,2380,2380,0
|
||||
20250214,142200,212333295,2380,2380,2380,2380,24
|
||||
20250214,142100,212276175,2380,2380,2380,2380,46
|
||||
20250214,142000,212166695,2380,2390,2390,2380,54
|
||||
20250214,141900,212038165,2380,2380,2380,2380,100
|
||||
20250214,141800,211800165,2380,2380,2380,2380,511
|
||||
20250214,141700,210583985,2395,2395,2395,2395,0
|
||||
20250214,141600,210583985,2395,2385,2395,2380,820
|
||||
20250214,141500,208631385,2395,2395,2395,2395,12
|
||||
20250214,141400,208602645,2395,2395,2395,2395,13
|
||||
20250214,141300,208571510,2395,2395,2395,2395,0
|
||||
20250214,141200,208571510,2395,2395,2395,2395,4
|
||||
20250214,141100,208561930,2395,2395,2395,2395,0
|
||||
20250214,141000,208561930,2395,2395,2395,2395,0
|
||||
20250214,140900,208561930,2395,2385,2395,2385,26
|
||||
20250214,140800,208499910,2390,2390,2390,2390,0
|
||||
20250214,140700,208499910,2390,2395,2395,2390,22
|
||||
20250214,140600,208447325,2395,2395,2395,2395,1
|
||||
20250214,140500,208444930,2395,2395,2395,2395,1646
|
||||
20250214,140400,204502760,2400,2400,2400,2400,10
|
||||
20250214,140300,204478760,2400,2390,2400,2390,3
|
||||
20250214,140200,204471570,2400,2400,2400,2400,2
|
||||
20250214,140100,204466770,2400,2400,2400,2400,2
|
||||
20250214,140000,204461970,2380,2380,2380,2380,2
|
||||
20250214,135900,204457210,2400,2400,2400,2400,0
|
||||
20250214,135800,204457210,2400,2400,2400,2400,1
|
||||
20250214,135700,204454810,2400,2400,2400,2400,1
|
||||
20250214,135600,204452410,2400,2400,2400,2400,0
|
||||
20250214,135500,204452410,2400,2400,2400,2400,100
|
||||
20250214,135400,204212410,2400,2400,2400,2400,0
|
||||
20250214,135300,204212410,2400,2390,2400,2390,39
|
||||
20250214,135200,204119175,2380,2380,2380,2380,35
|
||||
20250214,135100,204035875,2380,2380,2380,2380,387
|
||||
20250214,135000,203114815,2380,2385,2385,2380,98
|
||||
20250214,134900,202881115,2385,2385,2385,2385,0
|
||||
20250214,134800,202881115,2385,2385,2385,2385,540
|
||||
20250214,134700,201593215,2385,2385,2385,2385,228
|
||||
20250214,134600,201049435,2385,2385,2385,2385,770
|
||||
20250214,134500,199212985,2400,2400,2400,2400,40
|
||||
20250214,134400,199116985,2400,2400,2400,2400,0
|
||||
20250214,134300,199116985,2400,2390,2400,2390,12
|
||||
20250214,134200,199088290,2400,2400,2400,2400,0
|
||||
20250214,134100,199088290,2400,2400,2400,2400,0
|
||||
20250214,134000,199088290,2400,2400,2400,2400,0
|
||||
20250214,133900,199088290,2400,2400,2400,2400,0
|
||||
20250214,133800,199088290,2400,2400,2400,2400,0
|
||||
20250214,133700,199088290,2400,2400,2400,2400,60
|
||||
20250214,133600,198944290,2385,2385,2385,2385,50
|
||||
20250214,133500,198825040,2400,2400,2400,2400,0
|
||||
20250214,133400,198825040,2400,2400,2400,2400,2
|
||||
20250214,133300,198820240,2400,2385,2400,2385,151
|
||||
20250214,133200,198460090,2385,2385,2385,2385,13
|
||||
20250214,133100,198429085,2390,2400,2400,2390,362
|
||||
20250214,133000,197561615,2400,2400,2415,2400,32
|
||||
20250214,132900,197484785,2415,2415,2415,2400,12
|
||||
20250214,132800,197455955,2400,2400,2400,2400,114
|
||||
20250214,132700,197182355,2400,2400,2400,2400,10
|
||||
20250214,132600,197158355,2405,2405,2405,2405,48
|
||||
20250214,132500,197042915,2400,2405,2405,2400,76
|
||||
20250214,132400,196860465,2405,2415,2415,2405,135
|
||||
20250214,132300,196535780,2405,2415,2415,2405,57
|
||||
20250214,132200,196398625,2405,2405,2405,2405,38
|
||||
20250214,132100,196307235,2405,2400,2405,2400,709
|
||||
20250214,132000,194604845,2405,2405,2405,2405,60
|
||||
20250214,131900,194460545,2400,2400,2400,2400,0
|
||||
20250214,131800,194460545,2400,2400,2400,2400,0
|
||||
20250214,131700,194460545,2400,2405,2405,2400,96
|
||||
20250214,131600,194230120,2405,2405,2405,2405,9
|
||||
20250214,131500,194208475,2405,2405,2405,2405,1
|
||||
20250214,131400,194206070,2415,2415,2415,2415,7
|
||||
20250214,131300,194189165,2400,2420,2420,2400,3163
|
||||
20250214,131200,186582280,2410,2420,2430,2410,1949
|
||||
20250214,131100,181874715,2435,2430,2435,2430,206
|
||||
20250214,131000,181373415,2425,2425,2430,2425,99
|
||||
20250214,130900,181133335,2425,2425,2425,2425,16
|
||||
20250214,130800,181094535,2425,2435,2440,2425,284
|
||||
20250214,130700,180404475,2430,2425,2435,2425,3716
|
||||
20250214,130600,171379630,2420,2425,2425,2420,124
|
||||
20250214,130500,171079540,2425,2415,2425,2410,664
|
||||
20250214,130400,169475000,2415,2425,2425,2415,151
|
||||
20250214,130300,169109335,2415,2420,2425,2415,14
|
||||
20250214,130200,169075490,2425,2425,2425,2425,100
|
||||
20250214,130100,168832990,2425,2425,2425,2410,669
|
||||
20250214,130000,167213155,2425,2410,2425,2410,86
|
||||
20250214,125900,167005420,2410,2410,2410,2410,0
|
||||
20250214,125800,167005420,2410,2415,2415,2410,136
|
||||
20250214,125700,166677100,2410,2410,2410,2410,547
|
||||
20250214,125600,165358830,2410,2405,2410,2400,130
|
||||
20250214,125500,165046165,2400,2400,2400,2400,352
|
||||
20250214,125400,164201365,2400,2400,2400,2400,706
|
||||
20250214,125300,162506965,2400,2400,2400,2400,26
|
||||
20250214,125200,162444565,2400,2400,2400,2400,413
|
||||
20250214,125100,161453365,2400,2395,2400,2395,50
|
||||
20250214,125000,161333415,2395,2390,2395,2390,747
|
||||
20250214,124900,159544455,2385,2385,2385,2385,11
|
||||
20250214,124800,159518220,2385,2385,2385,2385,1486
|
||||
20250214,124700,155974110,2390,2390,2390,2390,0
|
||||
20250214,124600,155974110,2390,2390,2390,2385,227
|
||||
20250214,124500,155432640,2390,2385,2390,2385,1662
|
||||
20250214,124400,151466575,2385,2380,2385,2370,61
|
||||
20250214,124300,151321460,2380,2380,2380,2380,21
|
||||
20250214,124200,151271480,2375,2380,2380,2375,13
|
||||
20250214,124100,151240590,2380,2380,2380,2380,0
|
||||
20250214,124000,151240590,2380,2380,2380,2380,204
|
||||
20250214,123900,150755070,2380,2380,2380,2380,1
|
||||
20250214,123800,150752690,2365,2370,2375,2365,376
|
||||
20250214,123700,149861570,2375,2365,2375,2365,902
|
||||
20250214,123600,147722295,2365,2365,2365,2365,0
|
||||
20250214,123500,147722295,2365,2365,2365,2365,100
|
||||
20250214,123400,147485795,2365,2365,2365,2365,26
|
||||
20250214,123300,147424305,2365,2360,2365,2360,172
|
||||
20250214,123200,147017780,2360,2360,2360,2360,1
|
||||
20250214,123100,147015420,2355,2360,2360,2355,183
|
||||
20250214,123000,146583545,2365,2360,2365,2360,213
|
||||
20250214,122900,146080860,2360,2360,2360,2360,147
|
||||
20250214,122800,145733940,2345,2350,2350,2345,130
|
||||
20250214,122700,145428625,2345,2350,2350,2345,11
|
||||
20250214,122600,145402825,2355,2355,2355,2355,0
|
||||
20250214,122500,145402825,2355,2355,2355,2355,100
|
||||
20250214,122400,145167325,2345,2345,2345,2345,0
|
||||
20250214,122300,145167325,2345,2345,2345,2345,317
|
||||
20250214,122200,144423960,2345,2345,2345,2345,21
|
||||
20250214,122100,144374715,2345,2350,2350,2345,4
|
||||
20250214,122000,144365320,2340,2340,2340,2340,64
|
||||
20250214,121900,144215560,2340,2340,2340,2340,0
|
||||
20250214,121800,144215560,2340,2340,2340,2335,1050
|
||||
20250214,121700,141761975,2340,2340,2340,2340,2
|
||||
20250214,121600,141757295,2340,2340,2340,2340,0
|
||||
20250214,121500,141757295,2340,2340,2340,2340,10
|
||||
20250214,121400,141733895,2345,2345,2345,2345,0
|
||||
20250214,121300,141733895,2345,2345,2345,2345,0
|
||||
20250214,121200,141733895,2345,2345,2345,2345,1790
|
||||
20250214,121100,137536345,2345,2345,2345,2345,0
|
||||
20250214,121000,137536345,2345,2345,2345,2345,0
|
||||
20250214,120900,137536345,2345,2350,2350,2345,24
|
||||
20250214,120800,137480055,2350,2350,2350,2350,0
|
||||
20250214,120700,137480055,2350,2350,2350,2350,100
|
||||
20250214,120600,137245055,2350,2350,2350,2350,3
|
||||
20250214,120500,137238005,2345,2345,2345,2345,150
|
||||
20250214,120400,136886255,2350,2350,2350,2350,18
|
||||
20250214,120300,136843955,2350,2350,2350,2350,107
|
||||
20250214,120200,136592505,2350,2350,2350,2345,103
|
||||
20250214,120100,136350695,2350,2350,2350,2350,0
|
||||
20250214,120000,136350695,2350,2350,2350,2350,0
|
||||
20250214,115900,136350695,2350,2350,2350,2350,400
|
||||
20250214,115800,135410695,2350,2360,2360,2350,20
|
||||
20250214,115700,135363685,2360,2360,2360,2360,0
|
||||
20250214,115600,135363685,2360,2360,2360,2360,0
|
||||
20250214,115500,135363685,2360,2360,2360,2360,0
|
||||
20250214,115400,135363685,2360,2350,2360,2350,6
|
||||
20250214,115300,135349535,2360,2360,2360,2360,1
|
||||
20250214,115200,135347175,2340,2350,2350,2340,468
|
||||
20250214,115100,134248745,2355,2355,2355,2355,0
|
||||
20250214,115000,134248745,2355,2355,2355,2355,0
|
||||
20250214,114900,134248745,2355,2355,2355,2355,2
|
||||
20250214,114800,134244035,2355,2355,2355,2355,0
|
||||
20250214,114700,134244035,2355,2355,2355,2355,0
|
||||
20250214,114600,134244035,2355,2355,2355,2355,0
|
||||
20250214,114500,134244035,2355,2355,2355,2355,0
|
||||
20250214,114400,134244035,2355,2355,2355,2355,1
|
||||
20250214,114300,134241680,2355,2350,2355,2350,379
|
||||
20250214,114200,133351010,2355,2355,2355,2355,45
|
||||
20250214,114100,133245035,2355,2355,2355,2355,30
|
||||
20250214,114000,133174385,2355,2355,2355,2355,80
|
||||
20250214,113900,132985985,2350,2350,2350,2350,343
|
||||
20250214,113800,132179935,2350,2350,2350,2350,0
|
||||
20250214,113700,132179935,2350,2350,2350,2350,0
|
||||
20250214,113600,132179935,2350,2350,2350,2350,7
|
||||
20250214,113500,132163485,2350,2350,2350,2350,50
|
||||
20250214,113400,132045985,2355,2355,2355,2355,50
|
||||
20250214,113300,131928235,2355,2350,2355,2350,22
|
||||
20250214,113200,131876455,2345,2345,2345,2345,0
|
||||
20250214,113100,131876455,2345,2345,2345,2345,1295
|
||||
20250214,113000,128839680,2345,2350,2350,2345,1829
|
||||
20250214,112900,124548495,2350,2350,2350,2350,40
|
||||
20250214,112800,124454495,2350,2350,2350,2350,0
|
||||
20250214,112700,124454495,2350,2350,2350,2350,0
|
||||
20250214,112600,124454495,2350,2350,2350,2350,0
|
||||
20250214,112500,124454495,2350,2350,2350,2350,50
|
||||
20250214,112400,124336995,2350,2350,2350,2350,0
|
||||
20250214,112300,124336995,2350,2335,2350,2335,345
|
||||
20250214,112200,123530610,2350,2335,2350,2335,6
|
||||
20250214,112100,123516585,2350,2350,2350,2340,419
|
||||
20250214,112000,122535365,2350,2350,2350,2345,111
|
||||
20250214,111900,122274810,2350,2350,2350,2350,5
|
||||
20250214,111800,122263060,2355,2355,2355,2355,1
|
||||
20250214,111700,122260705,2350,2350,2350,2350,5
|
||||
20250214,111600,122248955,2355,2350,2355,2350,7
|
||||
20250214,111500,122232475,2350,2350,2350,2350,1
|
||||
20250214,111400,122230125,2350,2350,2350,2350,4
|
||||
20250214,111300,122220725,2350,2350,2350,2350,61
|
||||
20250214,111200,122077375,2350,2355,2355,2350,5
|
||||
20250214,111100,122065610,2340,2340,2340,2340,200
|
||||
20250214,111000,121597610,2355,2355,2355,2355,2
|
||||
20250214,110900,121592900,2355,2355,2355,2355,0
|
||||
20250214,110800,121592900,2355,2350,2355,2350,66
|
||||
20250214,110700,121437795,2350,2350,2350,2350,0
|
||||
20250214,110600,121437795,2350,2350,2350,2350,0
|
||||
20250214,110500,121437795,2350,2350,2350,2350,0
|
||||
20250214,110400,121437795,2350,2350,2350,2350,0
|
||||
20250214,110300,121437795,2350,2345,2350,2340,7
|
||||
20250214,110200,121421375,2350,2350,2350,2350,0
|
||||
20250214,110100,121421375,2350,2340,2350,2340,43
|
||||
20250214,110000,121320335,2350,2350,2350,2350,107
|
||||
20250214,105900,121068885,2340,2340,2340,2340,100
|
||||
20250214,105800,120834885,2350,2350,2350,2350,502
|
||||
20250214,105700,119655185,2350,2350,2350,2350,0
|
||||
20250214,105600,119655185,2350,2350,2350,2350,0
|
||||
20250214,105500,119655185,2350,2340,2350,2340,96
|
||||
20250214,105400,119430115,2340,2340,2340,2340,0
|
||||
20250214,105300,119430115,2340,2340,2340,2340,170
|
||||
20250214,105200,119032315,2340,2340,2340,2340,0
|
||||
20250214,105100,119032315,2340,2340,2340,2340,40
|
||||
20250214,105000,118938715,2350,2350,2350,2350,0
|
||||
20250214,104900,118938715,2350,2350,2350,2350,0
|
||||
20250214,104800,118938715,2350,2350,2350,2350,0
|
||||
20250214,104700,118938715,2350,2350,2350,2350,1
|
||||
20250214,104600,118936365,2350,2350,2350,2350,3
|
||||
20250214,104500,118929315,2340,2345,2350,2340,176
|
||||
20250214,104400,118516740,2340,2345,2345,2340,303
|
||||
20250214,104300,117807715,2345,2345,2345,2345,86
|
||||
20250214,104200,117606045,2345,2345,2345,2345,11
|
||||
20250214,104100,117580250,2345,2345,2345,2345,0
|
||||
20250214,104000,117580250,2345,2345,2345,2345,5
|
||||
20250214,103900,117568525,2345,2345,2345,2345,7
|
||||
20250214,103800,117552110,2345,2345,2345,2345,1
|
||||
20250214,103700,117549765,2340,2340,2340,2340,0
|
||||
20250214,103600,117549765,2340,2340,2340,2340,16
|
||||
20250214,103500,117512325,2340,2340,2340,2340,9
|
||||
20250214,103400,117491265,2340,2345,2345,2340,7
|
||||
20250214,103300,117474855,2345,2340,2345,2340,9
|
||||
20250214,103200,117453775,2350,2350,2350,2350,0
|
||||
20250214,103100,117453775,2350,2345,2350,2340,188
|
||||
20250214,103000,117013065,2345,2340,2345,2340,54
|
||||
20250214,102900,116886440,2330,2340,2345,2330,48
|
||||
20250214,102800,116774120,2340,2335,2340,2335,3
|
||||
20250214,102700,116767110,2335,2330,2335,2330,693
|
||||
20250214,102600,115152320,2335,2335,2335,2335,62
|
||||
20250214,102500,115007550,2335,2335,2335,2335,60
|
||||
20250214,102400,114867450,2335,2330,2335,2330,6
|
||||
20250214,102300,114853460,2335,2340,2340,2330,166
|
||||
20250214,102200,114465755,2340,2340,2340,2340,38
|
||||
20250214,102100,114376835,2340,2335,2340,2335,26
|
||||
20250214,102000,114316120,2335,2335,2335,2335,0
|
||||
20250214,101900,114316120,2335,2335,2335,2335,49
|
||||
20250214,101800,114201705,2335,2335,2335,2330,6
|
||||
20250214,101700,114187700,2335,2335,2335,2335,23
|
||||
20250214,101600,114133995,2335,2335,2335,2335,512
|
||||
20250214,101500,112938475,2340,2340,2340,2340,0
|
||||
20250214,101400,112938475,2340,2340,2340,2340,943
|
||||
20250214,101300,110731855,2340,2335,2340,2335,602
|
||||
20250214,101200,109326165,2335,2340,2340,2335,4
|
||||
20250214,101100,109316820,2340,2340,2340,2340,0
|
||||
20250214,101000,109316820,2340,2325,2340,2325,935
|
||||
20250214,100900,107137685,2325,2330,2330,2325,15
|
||||
20250214,100800,107102795,2325,2325,2325,2325,119
|
||||
20250214,100700,106826120,2335,2335,2335,2335,0
|
||||
20250214,100600,106826120,2335,2335,2335,2335,0
|
||||
20250214,100500,106826120,2335,2330,2335,2325,1437
|
||||
20250214,100400,103484535,2335,2335,2335,2335,0
|
||||
20250214,100300,103484535,2335,2335,2335,2335,0
|
||||
20250214,100200,103484535,2335,2335,2335,2330,514
|
||||
20250214,100100,102286860,2335,2335,2335,2335,0
|
||||
20250214,100000,102286860,2335,2330,2335,2330,2
|
||||
20250214,095900,102282195,2330,2330,2330,2330,398
|
||||
20250214,095800,101354855,2330,2330,2330,2330,1
|
||||
20250214,095700,101352525,2330,2330,2330,2330,46
|
||||
20250214,095600,101245345,2330,2330,2330,2330,1
|
||||
20250214,095500,101243015,2330,2330,2330,2330,37
|
||||
20250214,095400,101156805,2325,2330,2330,2325,243
|
||||
20250214,095300,100590945,2330,2330,2330,2330,2
|
||||
20250214,095200,100586285,2330,2325,2330,2320,1335
|
||||
20250214,095100,97482070,2325,2320,2325,2320,123
|
||||
20250214,095000,97196350,2320,2330,2330,2320,108
|
||||
20250214,094900,96945730,2330,2330,2330,2320,145
|
||||
20250214,094800,96608630,2330,2325,2330,2325,91
|
||||
20250214,094700,96396700,2325,2330,2330,2325,131
|
||||
20250214,094600,96091580,2325,2325,2330,2325,153
|
||||
20250214,094500,95735770,2325,2325,2325,2320,1340
|
||||
20250214,094400,92626560,2320,2325,2325,2320,162
|
||||
20250214,094300,92250465,2320,2325,2325,2320,28
|
||||
20250214,094200,92185385,2325,2330,2330,2325,715
|
||||
20250214,094100,90522960,2330,2325,2330,2325,2
|
||||
20250214,094000,90518305,2330,2330,2330,2330,10
|
||||
20250214,093900,90495005,2330,2330,2330,2330,0
|
||||
20250214,093800,90495005,2330,2320,2330,2320,400
|
||||
20250214,093700,89566095,2325,2330,2330,2325,172
|
||||
20250214,093600,89166180,2330,2330,2330,2330,13
|
||||
20250214,093500,89135890,2330,2330,2330,2330,92
|
||||
20250214,093400,88921530,2320,2320,2330,2320,677
|
||||
20250214,093300,87350680,2325,2325,2325,2325,1
|
||||
20250214,093200,87348355,2330,2330,2330,2325,1617
|
||||
20250214,093100,83587415,2330,2330,2335,2330,401
|
||||
20250214,093000,82652945,2335,2340,2340,2335,1134
|
||||
20250214,092900,80003780,2350,2340,2350,2335,362
|
||||
20250214,092800,79157190,2340,2340,2340,2340,22
|
||||
20250214,092700,79105710,2350,2340,2350,2340,95
|
||||
20250214,092600,78883385,2340,2340,2340,2335,351
|
||||
20250214,092500,78062545,2350,2345,2350,2340,2199
|
||||
20250214,092400,72915945,2360,2360,2360,2360,23
|
||||
20250214,092300,72861665,2360,2345,2360,2340,801
|
||||
20250214,092200,70985160,2345,2350,2350,2345,104
|
||||
20250214,092100,70741275,2345,2340,2345,2340,1122
|
||||
20250214,092000,68115280,2345,2345,2350,2340,2840
|
||||
20250214,091900,61462830,2350,2360,2360,2350,912
|
||||
20250214,091800,59319355,2360,2365,2365,2360,130
|
||||
20250214,091700,59012305,2365,2355,2365,2355,8
|
||||
20250214,091600,58993415,2365,2355,2365,2355,21
|
||||
20250214,091500,58943760,2355,2365,2365,2345,83
|
||||
20250214,091400,58748875,2365,2355,2365,2350,919
|
||||
20250214,091300,56589115,2360,2365,2365,2360,359
|
||||
20250214,091200,55741865,2375,2375,2375,2375,2
|
||||
20250214,091100,55737115,2375,2375,2375,2375,1
|
||||
20250214,091000,55734740,2360,2360,2360,2360,1
|
||||
20250214,090900,55732380,2375,2375,2375,2375,8
|
||||
20250214,090800,55713380,2370,2360,2370,2355,67
|
||||
20250214,090700,55555310,2355,2355,2355,2345,1061
|
||||
20250214,090600,53061250,2355,2360,2360,2350,4080
|
||||
20250214,090500,43458305,2360,2375,2375,2360,2215
|
||||
20250214,090400,38218965,2375,2380,2380,2375,199
|
||||
20250214,090300,37746070,2385,2390,2390,2385,351
|
||||
20250214,090200,36907185,2390,2360,2400,2360,6962
|
||||
20250214,090100,20323280,2360,2365,2370,2355,4581
|
||||
20250214,090000,9522305,2375,2390,2390,2375,3483
|
||||
|
Reference in New Issue
Block a user