ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
217880/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,204700,9774825,2750,2750,2750,2750,344
20250214,204600,9774825,2750,2750,2750,2750,0
20250214,204500,9774825,2750,2750,2750,2750,0
20250214,204400,9774825,2750,2750,2750,2750,0
20250214,204300,9774825,2750,2750,2750,2750,0
20250214,204200,9774825,2750,2750,2750,2750,0
20250214,204100,9774825,2750,2750,2750,2750,0
20250214,204000,9774825,2750,2750,2750,2750,0
20250214,203900,9774825,2750,2750,2750,2750,0
20250214,203800,9774825,2750,2750,2750,2750,0
20250214,203700,9774825,2750,2750,2750,2750,0
20250214,203600,9774825,2750,2750,2750,2750,0
20250214,203500,9774825,2750,2750,2750,2750,0
20250214,203400,9774825,2750,2750,2750,2750,0
20250214,203300,9774825,2750,2750,2750,2750,0
20250214,203200,9774825,2750,2750,2750,2750,0
20250214,203100,9774825,2750,2750,2750,2750,0
20250214,203000,9774825,2750,2750,2750,2750,0
20250214,202900,9774825,2750,2750,2750,2750,0
20250214,202800,9774825,2750,2750,2750,2750,0
20250214,202700,9774825,2750,2750,2750,2750,0
20250214,202600,9774825,2750,2750,2750,2750,0
20250214,202500,9774825,2750,2750,2750,2750,0
20250214,202400,9774825,2750,2750,2750,2750,0
20250214,202300,9774825,2750,2750,2750,2750,0
20250214,202200,9774825,2750,2750,2750,2750,0
20250214,202100,9774825,2750,2750,2750,2750,0
20250214,202000,9774825,2750,2750,2750,2750,0
20250214,201900,9774825,2750,2750,2750,2750,0
20250214,201800,9774825,2750,2750,2750,2750,0
20250214,201700,9774825,2750,2750,2750,2750,344
20250214,201600,9774825,2750,2750,2750,2750,0
20250214,201500,9774825,2750,2750,2750,2750,0
20250214,201400,9774825,2750,2750,2750,2750,0
20250214,201300,9774825,2750,2750,2750,2750,0
20250214,201200,9774825,2750,2750,2750,2750,0
20250214,201100,9774825,2750,2750,2750,2750,0
20250214,201000,9774825,2750,2750,2750,2750,0
20250214,200900,9774825,2750,2750,2750,2750,0
20250214,200800,9774825,2750,2750,2750,2750,0
20250214,200700,9774825,2750,2750,2750,2750,0
20250214,200600,9774825,2750,2750,2750,2750,0
20250214,200500,9774825,2750,2750,2750,2750,0
20250214,200400,9774825,2750,2750,2750,2750,0
20250214,200300,9774825,2750,2750,2750,2750,0
20250214,200200,9774825,2750,2750,2750,2750,0
20250214,200100,9774825,2750,2750,2750,2750,0
20250214,200000,9774825,2750,2750,2750,2750,0
20250214,195900,9774825,2750,2750,2750,2750,0
20250214,195800,9774825,2750,2750,2750,2750,0
20250214,195700,9774825,2750,2750,2750,2750,0
20250214,195600,9774825,2750,2750,2750,2750,0
20250214,195500,9774825,2750,2750,2750,2750,0
20250214,195400,9774825,2750,2750,2750,2750,0
20250214,195300,9774825,2750,2750,2750,2750,0
20250214,195200,9774825,2750,2750,2750,2750,0
20250214,195100,9774825,2750,2750,2750,2750,0
20250214,195000,9774825,2750,2750,2750,2750,0
20250214,194900,9774825,2750,2750,2750,2750,0
20250214,194800,9774825,2750,2750,2750,2750,0
20250214,194700,9774825,2750,2750,2750,2750,344
20250214,194600,9774825,2750,2750,2750,2750,0
20250214,194500,9774825,2750,2750,2750,2750,0
20250214,194400,9774825,2750,2750,2750,2750,0
20250214,194300,9774825,2750,2750,2750,2750,0
20250214,194200,9774825,2750,2750,2750,2750,0
20250214,194100,9774825,2750,2750,2750,2750,0
20250214,194000,9774825,2750,2750,2750,2750,0
20250214,193900,9774825,2750,2750,2750,2750,0
20250214,193800,9774825,2750,2750,2750,2750,0
20250214,193700,9774825,2750,2750,2750,2750,0
20250214,193600,9774825,2750,2750,2750,2750,0
20250214,193500,9774825,2750,2750,2750,2750,0
20250214,193400,9774825,2750,2750,2750,2750,0
20250214,193300,9774825,2750,2750,2750,2750,0
20250214,193200,9774825,2750,2750,2750,2750,0
20250214,193100,9774825,2750,2750,2750,2750,0
20250214,193000,9774825,2750,2750,2750,2750,0
20250214,192900,9774825,2750,2750,2750,2750,0
20250214,192800,9774825,2750,2750,2750,2750,0
20250214,192700,9774825,2750,2750,2750,2750,0
20250214,192600,9774825,2750,2750,2750,2750,0
20250214,192500,9774825,2750,2750,2750,2750,0
20250214,192400,9774825,2750,2750,2750,2750,0
20250214,192300,9774825,2750,2750,2750,2750,0
20250214,192200,9774825,2750,2750,2750,2750,0
20250214,192100,9774825,2750,2750,2750,2750,0
20250214,192000,9774825,2750,2750,2750,2750,0
20250214,191900,9774825,2750,2750,2750,2750,0
20250214,191800,9774825,2750,2750,2750,2750,0
20250214,191700,9774825,2750,2750,2750,2750,344
20250214,191600,9774825,2750,2750,2750,2750,0
20250214,191500,9774825,2750,2750,2750,2750,0
20250214,191400,9774825,2750,2750,2750,2750,0
20250214,191300,9774825,2750,2750,2750,2750,0
20250214,191200,9774825,2750,2750,2750,2750,0
20250214,191100,9774825,2750,2750,2750,2750,0
20250214,191000,9774825,2750,2750,2750,2750,0
20250214,190900,9774825,2750,2750,2750,2750,0
20250214,190800,9774825,2750,2750,2750,2750,0
20250214,190700,9774825,2750,2750,2750,2750,0
20250214,190600,9774825,2750,2750,2750,2750,0
20250214,190500,9774825,2750,2750,2750,2750,0
20250214,190400,9774825,2750,2750,2750,2750,0
20250214,190300,9774825,2750,2750,2750,2750,0
20250214,190200,9774825,2750,2750,2750,2750,0
20250214,190100,9774825,2750,2750,2750,2750,0
20250214,190000,9774825,2750,2750,2750,2750,0
20250214,185900,9774825,2750,2750,2750,2750,0
20250214,185800,9774825,2750,2750,2750,2750,0
20250214,185700,9774825,2750,2750,2750,2750,0
20250214,185600,9774825,2750,2750,2750,2750,0
20250214,185500,9774825,2750,2750,2750,2750,0
20250214,185400,9774825,2750,2750,2750,2750,0
20250214,185300,9774825,2750,2750,2750,2750,0
20250214,185200,9774825,2750,2750,2750,2750,0
20250214,185100,9774825,2750,2750,2750,2750,0
20250214,185000,9774825,2750,2750,2750,2750,0
20250214,184900,9774825,2750,2750,2750,2750,0
20250214,184800,9774825,2750,2750,2750,2750,0
20250214,184700,9774825,2750,2750,2750,2750,344
20250214,184600,9774825,2750,2750,2750,2750,0
20250214,184500,9774825,2750,2750,2750,2750,0
20250214,184400,9774825,2750,2750,2750,2750,0
20250214,184300,9774825,2750,2750,2750,2750,0
20250214,184200,9774825,2750,2750,2750,2750,0
20250214,184100,9774825,2750,2750,2750,2750,0
20250214,184000,9774825,2750,2750,2750,2750,0
20250214,183900,9774825,2750,2750,2750,2750,0
20250214,183800,9774825,2750,2750,2750,2750,0
20250214,183700,9774825,2750,2750,2750,2750,0
20250214,183600,9774825,2750,2750,2750,2750,0
20250214,183500,9774825,2750,2750,2750,2750,0
20250214,183400,9774825,2750,2750,2750,2750,0
20250214,183300,9774825,2750,2750,2750,2750,0
20250214,183200,9774825,2750,2750,2750,2750,0
20250214,183100,9774825,2750,2750,2750,2750,0
20250214,183000,9774825,2750,2750,2750,2750,0
20250214,182900,9774825,2750,2750,2750,2750,0
20250214,182800,9774825,2750,2750,2750,2750,0
20250214,182700,9774825,2750,2750,2750,2750,0
20250214,182600,9774825,2750,2750,2750,2750,0
20250214,182500,9774825,2750,2750,2750,2750,0
20250214,182400,9774825,2750,2750,2750,2750,0
20250214,182300,9774825,2750,2750,2750,2750,0
20250214,182200,9774825,2750,2750,2750,2750,0
20250214,182100,9774825,2750,2750,2750,2750,0
20250214,182000,9774825,2750,2750,2750,2750,0
20250214,181900,9774825,2750,2750,2750,2750,0
20250214,181800,9774825,2750,2750,2750,2750,0
20250214,181700,9774825,2750,2750,2750,2750,344
20250214,181600,9774825,2750,2750,2750,2750,0
20250214,181500,9774825,2750,2750,2750,2750,0
20250214,181400,9774825,2750,2750,2750,2750,0
20250214,181300,9774825,2750,2750,2750,2750,0
20250214,181200,9774825,2750,2750,2750,2750,0
20250214,181100,9774825,2750,2750,2750,2750,0
20250214,181000,9774825,2750,2750,2750,2750,0
20250214,180900,9774825,2750,2750,2750,2750,0
20250214,180800,9774825,2750,2750,2750,2750,0
20250214,180700,9774825,2750,2750,2750,2750,0
20250214,180600,9774825,2750,2750,2750,2750,0
20250214,180500,9774825,2750,2750,2750,2750,0
20250214,180400,9774825,2750,2750,2750,2750,0
20250214,180300,9774825,2750,2750,2750,2750,0
20250214,180200,9774825,2750,2750,2750,2750,0
20250214,180100,9774825,2750,2750,2750,2750,0
20250214,180000,9774825,2750,2750,2750,2750,0
20250214,175900,9774825,2750,2750,2750,2750,0
20250214,175800,9774825,2750,2750,2750,2750,0
20250214,175700,9774825,2750,2750,2750,2750,0
20250214,175600,9774825,2750,2750,2750,2750,0
20250214,175500,9774825,2750,2750,2750,2750,0
20250214,175400,9774825,2750,2750,2750,2750,0
20250214,175300,9774825,2750,2750,2750,2750,0
20250214,175200,9774825,2750,2750,2750,2750,0
20250214,175100,9774825,2750,2750,2750,2750,0
20250214,175000,9774825,2750,2750,2750,2750,0
20250214,174900,9774825,2750,2750,2750,2750,0
20250214,174800,9774825,2750,2750,2750,2750,0
20250214,174700,9774825,2750,2750,2750,2750,344
20250214,174600,9774825,2750,2750,2750,2750,0
20250214,174500,9774825,2750,2750,2750,2750,0
20250214,174400,9774825,2750,2750,2750,2750,0
20250214,174300,9774825,2750,2750,2750,2750,0
20250214,174200,9774825,2750,2750,2750,2750,0
20250214,174100,9774825,2750,2750,2750,2750,0
20250214,174000,9774825,2750,2750,2750,2750,0
20250214,173900,9774825,2750,2750,2750,2750,0
20250214,173800,9774825,2750,2750,2750,2750,0
20250214,173700,9774825,2750,2750,2750,2750,0
20250214,173600,9774825,2750,2750,2750,2750,0
20250214,173500,9774825,2750,2750,2750,2750,0
20250214,173400,9774825,2750,2750,2750,2750,0
20250214,173300,9774825,2750,2750,2750,2750,0
20250214,173200,9774825,2750,2750,2750,2750,0
20250214,173100,9774825,2750,2750,2750,2750,0
20250214,173000,9774825,2750,2750,2750,2750,0
20250214,172900,9774825,2750,2750,2750,2750,0
20250214,172800,9774825,2750,2750,2750,2750,0
20250214,172700,9774825,2750,2750,2750,2750,0
20250214,172600,9774825,2750,2750,2750,2750,0
20250214,172500,9774825,2750,2750,2750,2750,0
20250214,172400,9774825,2750,2750,2750,2750,0
20250214,172300,9774825,2750,2750,2750,2750,0
20250214,172200,9774825,2750,2750,2750,2750,0
20250214,172100,9774825,2750,2750,2750,2750,0
20250214,172000,9774825,2750,2750,2750,2750,0
20250214,171900,9774825,2750,2750,2750,2750,0
20250214,171800,9774825,2750,2750,2750,2750,0
20250214,171700,9774825,2750,2750,2750,2750,344
20250214,171600,9774825,2750,2750,2750,2750,0
20250214,171500,9774825,2750,2750,2750,2750,0
20250214,171400,9774825,2750,2750,2750,2750,0
20250214,171300,9774825,2750,2750,2750,2750,0
20250214,171200,9774825,2750,2750,2750,2750,0
20250214,171100,9774825,2750,2750,2750,2750,0
20250214,171000,9774825,2750,2750,2750,2750,0
20250214,170900,9774825,2750,2750,2750,2750,0
20250214,170800,9774825,2750,2750,2750,2750,0
20250214,170700,9774825,2750,2750,2750,2750,0
20250214,170600,9774825,2750,2750,2750,2750,0
20250214,170500,9774825,2750,2750,2750,2750,0
20250214,170400,9774825,2750,2750,2750,2750,0
20250214,170300,9774825,2750,2750,2750,2750,0
20250214,170200,9774825,2750,2750,2750,2750,0
20250214,170100,9774825,2750,2750,2750,2750,0
20250214,170000,9774825,2750,2750,2750,2750,0
20250214,165900,9774825,2750,2750,2750,2750,0
20250214,165800,9774825,2750,2750,2750,2750,0
20250214,165700,9774825,2750,2750,2750,2750,0
20250214,165600,9774825,2750,2750,2750,2750,0
20250214,165500,9774825,2750,2750,2750,2750,0
20250214,165400,9774825,2750,2750,2750,2750,0
20250214,165300,9774825,2750,2750,2750,2750,0
20250214,165200,9774825,2750,2750,2750,2750,0
20250214,165100,9774825,2750,2750,2750,2750,0
20250214,165000,9774825,2750,2750,2750,2750,0
20250214,164900,9774825,2750,2750,2750,2750,0
20250214,164800,9774825,2750,2750,2750,2750,0
20250214,164700,9774825,2750,2750,2750,2750,344
20250214,164600,9774825,2750,2750,2750,2750,0
20250214,164500,9774825,2750,2750,2750,2750,0
20250214,164400,9774825,2750,2750,2750,2750,0
20250214,164300,9774825,2750,2750,2750,2750,0
20250214,164200,9774825,2750,2750,2750,2750,0
20250214,164100,9774825,2750,2750,2750,2750,0
20250214,164000,9774825,2750,2750,2750,2750,0
20250214,163900,9774825,2750,2750,2750,2750,0
20250214,163800,9774825,2750,2750,2750,2750,0
20250214,163700,9774825,2750,2750,2750,2750,0
20250214,163600,9774825,2750,2750,2750,2750,0
20250214,163500,9774825,2750,2750,2750,2750,0
20250214,163400,9774825,2750,2750,2750,2750,0
20250214,163300,9774825,2750,2750,2750,2750,0
20250214,163200,9774825,2750,2750,2750,2750,0
20250214,163100,9774825,2750,2750,2750,2750,0
20250214,163000,9774825,2750,2750,2750,2750,0
20250214,162900,9774825,2750,2750,2750,2750,0
20250214,162800,9774825,2750,2750,2750,2750,0
20250214,162700,9774825,2750,2750,2750,2750,0
20250214,162600,9774825,2750,2750,2750,2750,0
20250214,162500,9774825,2750,2750,2750,2750,0
20250214,162400,9774825,2750,2750,2750,2750,0
20250214,162300,9774825,2750,2750,2750,2750,0
20250214,162200,9774825,2750,2750,2750,2750,0
20250214,162100,9774825,2750,2750,2750,2750,0
20250214,162000,9774825,2750,2750,2750,2750,0
20250214,161900,9774825,2750,2750,2750,2750,0
20250214,161800,9774825,2750,2750,2750,2750,0
20250214,161700,9774825,2750,2750,2750,2750,344
20250214,161600,9774825,2750,2750,2750,2750,0
20250214,161500,9774825,2750,2750,2750,2750,0
20250214,161400,9774825,2750,2750,2750,2750,0
20250214,161300,9774825,2750,2750,2750,2750,0
20250214,161200,9774825,2750,2750,2750,2750,0
20250214,161100,9774825,2750,2750,2750,2750,0
20250214,161000,9774825,2750,2750,2750,2750,0
20250214,160900,9774825,2750,2750,2750,2750,0
20250214,160800,9774825,2750,2750,2750,2750,0
20250214,160700,9774825,2750,2750,2750,2750,0
20250214,160600,9774825,2750,2750,2750,2750,0
20250214,160500,9774825,2750,2750,2750,2750,0
20250214,160400,9774825,2750,2750,2750,2750,0
20250214,160300,9774825,2750,2750,2750,2750,0
20250214,160200,9774825,2750,2750,2750,2750,0
20250214,160100,9774825,2750,2750,2750,2750,0
20250214,160000,9774825,2750,2750,2750,2750,0
20250214,155900,9774825,2750,2750,2750,2750,0
20250214,155800,9774825,2750,2750,2750,2750,0
20250214,155700,9774825,2750,2750,2750,2750,0
20250214,155600,9774825,2750,2750,2750,2750,0
20250214,155500,9774825,2750,2750,2750,2750,0
20250214,155400,9774825,2750,2750,2750,2750,0
20250214,155300,9774825,2750,2750,2750,2750,0
20250214,155200,9774825,2750,2750,2750,2750,0
20250214,155100,9774825,2750,2750,2750,2750,0
20250214,155000,9774825,2750,2750,2750,2750,0
20250214,154900,9774825,2750,2750,2750,2750,0
20250214,154800,9774825,2750,2750,2750,2750,0
20250214,154700,9774825,2750,2750,2750,2750,344
20250214,154600,9774825,2750,2750,2750,2750,0
20250214,154500,9774825,2750,2750,2750,2750,0
20250214,154400,9774825,2750,2750,2750,2750,0
20250214,154300,9774825,2750,2750,2750,2750,0
20250214,154200,9774825,2750,2750,2750,2750,0
20250214,154100,9774825,2750,2750,2750,2750,0
20250214,154000,9774825,2750,2750,2750,2750,0
20250214,153900,9774825,2750,2750,2750,2750,0
20250214,153800,9774825,2750,2750,2750,2750,0
20250214,153700,9774825,2750,2750,2750,2750,0
20250214,153600,9774825,2750,2750,2750,2750,0
20250214,153500,9774825,2750,2750,2750,2750,0
20250214,153400,9774825,2750,2750,2750,2750,0
20250214,153300,9774825,2750,2750,2750,2750,0
20250214,153200,9774825,2750,2750,2750,2750,0
20250214,153100,9774825,2750,2750,2750,2750,0
20250214,153000,9774825,2750,2750,2750,2750,344
20250214,152900,8828825,2750,2750,2750,2750,0
20250214,152800,8828825,2750,2750,2750,2750,0
20250214,152700,8828825,2750,2750,2750,2750,0
20250214,152600,8828825,2750,2750,2750,2750,0
20250214,152500,8828825,2750,2750,2750,2750,0
20250214,152400,8828825,2750,2750,2750,2750,0
20250214,152300,8828825,2750,2750,2750,2750,0
20250214,152200,8828825,2750,2750,2750,2750,0
20250214,152100,8828825,2750,2750,2750,2750,0
20250214,152000,8828825,2750,2750,2750,2750,0
20250214,151900,8828825,2750,2750,2750,2750,0
20250214,151800,8828825,2750,2750,2750,2750,0
20250214,151700,8828825,2750,2750,2750,2750,0
20250214,151600,8828825,2750,2750,2750,2750,0
20250214,151500,8828825,2750,2750,2750,2750,0
20250214,151400,8828825,2750,2750,2750,2750,0
20250214,151300,8828825,2750,2750,2750,2750,0
20250214,151200,8828825,2750,2750,2750,2750,0
20250214,151100,8828825,2750,2750,2750,2750,100
20250214,151000,8553825,2705,2705,2705,2705,0
20250214,150900,8553825,2705,2695,2705,2695,585
20250214,150800,6974670,2615,2615,2615,2615,0
20250214,150700,6974670,2615,2615,2615,2615,0
20250214,150600,6974670,2615,2615,2615,2615,0
20250214,150500,6974670,2615,2615,2615,2615,0
20250214,150400,6974670,2615,2615,2615,2615,0
20250214,150300,6974670,2615,2615,2615,2615,0
20250214,150200,6974670,2615,2615,2615,2615,0
20250214,150100,6974670,2615,2615,2615,2615,0
20250214,150000,6974670,2615,2615,2615,2615,0
20250214,145900,6974670,2615,2615,2615,2615,0
20250214,145800,6974670,2615,2615,2615,2615,0
20250214,145700,6974670,2615,2615,2615,2615,0
20250214,145600,6974670,2615,2615,2615,2615,0
20250214,145500,6974670,2615,2615,2615,2615,0
20250214,145400,6974670,2615,2615,2615,2615,0
20250214,145300,6974670,2615,2615,2615,2615,0
20250214,145200,6974670,2615,2615,2615,2615,0
20250214,145100,6974670,2615,2615,2615,2615,0
20250214,145000,6974670,2615,2615,2615,2615,0
20250214,144900,6974670,2615,2615,2615,2615,0
20250214,144800,6974670,2615,2615,2615,2615,0
20250214,144700,6974670,2615,2615,2615,2615,0
20250214,144600,6974670,2615,2615,2615,2615,0
20250214,144500,6974670,2615,2615,2615,2615,0
20250214,144400,6974670,2615,2615,2615,2615,0
20250214,144300,6974670,2615,2615,2615,2615,0
20250214,144200,6974670,2615,2615,2615,2615,0
20250214,144100,6974670,2615,2615,2615,2615,0
20250214,144000,6974670,2615,2615,2615,2615,0
20250214,143900,6974670,2615,2615,2615,2615,0
20250214,143800,6974670,2615,2615,2615,2615,0
20250214,143700,6974670,2615,2615,2615,2615,0
20250214,143600,6974670,2615,2615,2615,2615,0
20250214,143500,6974670,2615,2615,2615,2615,0
20250214,143400,6974670,2615,2615,2615,2615,0
20250214,143300,6974670,2615,2615,2615,2615,0
20250214,143200,6974670,2615,2615,2615,2615,0
20250214,143100,6974670,2615,2615,2615,2615,0
20250214,143000,6974670,2615,2615,2615,2615,0
20250214,142900,6974670,2615,2615,2615,2615,0
20250214,142800,6974670,2615,2615,2615,2615,278
20250214,142700,6247700,2615,2615,2615,2615,0
20250214,142600,6247700,2615,2615,2615,2615,0
20250214,142500,6247700,2615,2615,2615,2615,0
20250214,142400,6247700,2615,2615,2615,2615,0
20250214,142300,6247700,2615,2615,2615,2615,0
20250214,142200,6247700,2615,2615,2615,2615,0
20250214,142100,6247700,2615,2615,2615,2615,0
20250214,142000,6247700,2615,2615,2615,2615,0
20250214,141900,6247700,2615,2615,2615,2615,0
20250214,141800,6247700,2615,2615,2615,2615,0
20250214,141700,6247700,2615,2615,2615,2615,0
20250214,141600,6247700,2615,2615,2615,2615,0
20250214,141500,6247700,2615,2615,2615,2615,0
20250214,141400,6247700,2615,2615,2615,2615,50
20250214,141300,6116950,2615,2615,2615,2615,0
20250214,141200,6116950,2615,2615,2615,2615,1
20250214,141100,6114335,2620,2620,2620,2620,0
20250214,141000,6114335,2620,2620,2620,2620,0
20250214,140900,6114335,2620,2620,2620,2620,0
20250214,140800,6114335,2620,2620,2620,2620,99
20250214,140700,5854955,2615,2615,2615,2615,2
20250214,140600,5849725,2620,2620,2620,2620,101
20250214,140500,5585105,2620,2630,2630,2620,340
20250214,140400,4693705,2625,2625,2625,2625,0
20250214,140300,4693705,2625,2625,2625,2625,0
20250214,140200,4693705,2625,2625,2625,2625,0
20250214,140100,4693705,2625,2625,2625,2625,0
20250214,140000,4693705,2625,2625,2625,2625,0
20250214,135900,4693705,2625,2625,2625,2625,0
20250214,135800,4693705,2625,2625,2625,2625,0
20250214,135700,4693705,2625,2625,2625,2625,0
20250214,135600,4693705,2625,2630,2630,2625,2
20250214,135500,4688450,2630,2630,2630,2630,2
20250214,135400,4683190,2705,2705,2705,2705,0
20250214,135300,4683190,2705,2705,2705,2705,0
20250214,135200,4683190,2705,2705,2705,2705,0
20250214,135100,4683190,2705,2705,2705,2705,0
20250214,135000,4683190,2705,2700,2705,2700,369
20250214,134900,3685100,2615,2615,2615,2615,0
20250214,134800,3685100,2615,2615,2615,2615,0
20250214,134700,3685100,2615,2615,2615,2615,0
20250214,134600,3685100,2615,2615,2615,2615,0
20250214,134500,3685100,2615,2615,2615,2615,0
20250214,134400,3685100,2615,2615,2615,2615,1
20250214,134300,3682485,2705,2705,2705,2705,0
20250214,134200,3682485,2705,2705,2705,2705,0
20250214,134100,3682485,2705,2705,2705,2705,0
20250214,134000,3682485,2705,2705,2705,2705,0
20250214,133900,3682485,2705,2705,2705,2705,0
20250214,133800,3682485,2705,2705,2705,2705,0
20250214,133700,3682485,2705,2705,2705,2705,0
20250214,133600,3682485,2705,2705,2705,2705,0
20250214,133500,3682485,2705,2705,2705,2705,0
20250214,133400,3682485,2705,2705,2705,2705,0
20250214,133300,3682485,2705,2705,2705,2705,0
20250214,133200,3682485,2705,2705,2705,2705,0
20250214,133100,3682485,2705,2705,2705,2705,0
20250214,133000,3682485,2705,2705,2705,2705,0
20250214,132900,3682485,2705,2705,2705,2705,0
20250214,132800,3682485,2705,2705,2705,2705,0
20250214,132700,3682485,2705,2705,2705,2705,0
20250214,132600,3682485,2705,2705,2705,2705,0
20250214,132500,3682485,2705,2705,2705,2705,0
20250214,132400,3682485,2705,2705,2705,2705,0
20250214,132300,3682485,2705,2705,2705,2705,0
20250214,132200,3682485,2705,2705,2705,2705,0
20250214,132100,3682485,2705,2705,2705,2705,0
20250214,132000,3682485,2705,2705,2705,2705,0
20250214,131900,3682485,2705,2705,2705,2705,0
20250214,131800,3682485,2705,2705,2705,2705,0
20250214,131700,3682485,2705,2705,2705,2705,0
20250214,131600,3682485,2705,2705,2705,2705,0
20250214,131500,3682485,2705,2705,2705,2705,0
20250214,131400,3682485,2705,2705,2705,2705,0
20250214,131300,3682485,2705,2705,2705,2705,0
20250214,131200,3682485,2705,2705,2705,2705,0
20250214,131100,3682485,2705,2705,2705,2705,0
20250214,131000,3682485,2705,2705,2705,2705,0
20250214,130900,3682485,2705,2705,2705,2705,0
20250214,130800,3682485,2705,2705,2705,2705,0
20250214,130700,3682485,2705,2705,2705,2705,0
20250214,130600,3682485,2705,2705,2705,2705,0
20250214,130500,3682485,2705,2705,2705,2705,0
20250214,130400,3682485,2705,2705,2705,2705,0
20250214,130300,3682485,2705,2705,2705,2705,0
20250214,130200,3682485,2705,2705,2705,2705,0
20250214,130100,3682485,2705,2705,2705,2705,0
20250214,130000,3682485,2705,2705,2705,2705,0
20250214,125900,3682485,2705,2705,2705,2705,0
20250214,125800,3682485,2705,2705,2705,2705,0
20250214,125700,3682485,2705,2705,2705,2705,0
20250214,125600,3682485,2705,2705,2705,2705,0
20250214,125500,3682485,2705,2705,2705,2705,0
20250214,125400,3682485,2705,2705,2705,2705,0
20250214,125300,3682485,2705,2705,2705,2705,0
20250214,125200,3682485,2705,2705,2705,2705,0
20250214,125100,3682485,2705,2705,2705,2705,0
20250214,125000,3682485,2705,2705,2705,2705,0
20250214,124900,3682485,2705,2705,2705,2705,0
20250214,124800,3682485,2705,2705,2705,2705,0
20250214,124700,3682485,2705,2705,2705,2705,0
20250214,124600,3682485,2705,2705,2705,2705,0
20250214,124500,3682485,2705,2705,2705,2705,0
20250214,124400,3682485,2705,2705,2705,2705,0
20250214,124300,3682485,2705,2705,2705,2705,0
20250214,124200,3682485,2705,2705,2705,2705,0
20250214,124100,3682485,2705,2705,2705,2705,0
20250214,124000,3682485,2705,2705,2705,2705,0
20250214,123900,3682485,2705,2705,2705,2705,0
20250214,123800,3682485,2705,2705,2705,2705,0
20250214,123700,3682485,2705,2705,2705,2705,0
20250214,123600,3682485,2705,2705,2705,2705,0
20250214,123500,3682485,2705,2705,2705,2705,0
20250214,123400,3682485,2705,2705,2705,2705,0
20250214,123300,3682485,2705,2705,2705,2705,0
20250214,123200,3682485,2705,2705,2705,2705,0
20250214,123100,3682485,2705,2705,2705,2705,0
20250214,123000,3682485,2705,2705,2705,2705,0
20250214,122900,3682485,2705,2705,2705,2705,0
20250214,122800,3682485,2705,2705,2705,2705,0
20250214,122700,3682485,2705,2705,2705,2705,0
20250214,122600,3682485,2705,2705,2705,2705,0
20250214,122500,3682485,2705,2705,2705,2705,0
20250214,122400,3682485,2705,2705,2705,2705,0
20250214,122300,3682485,2705,2705,2705,2705,0
20250214,122200,3682485,2705,2705,2705,2705,0
20250214,122100,3682485,2705,2705,2705,2705,0
20250214,122000,3682485,2705,2705,2705,2705,0
20250214,121900,3682485,2705,2705,2705,2705,0
20250214,121800,3682485,2705,2705,2705,2705,0
20250214,121700,3682485,2705,2705,2705,2705,0
20250214,121600,3682485,2705,2705,2705,2705,0
20250214,121500,3682485,2705,2705,2705,2705,0
20250214,121400,3682485,2705,2705,2705,2705,0
20250214,121300,3682485,2705,2705,2705,2705,0
20250214,121200,3682485,2705,2705,2705,2705,0
20250214,121100,3682485,2705,2705,2705,2705,0
20250214,121000,3682485,2705,2705,2705,2705,0
20250214,120900,3682485,2705,2705,2705,2705,0
20250214,120800,3682485,2705,2705,2705,2705,0
20250214,120700,3682485,2705,2705,2705,2705,0
20250214,120600,3682485,2705,2705,2705,2705,0
20250214,120500,3682485,2705,2705,2705,2705,0
20250214,120400,3682485,2705,2705,2705,2705,0
20250214,120300,3682485,2705,2705,2705,2705,0
20250214,120200,3682485,2705,2705,2705,2705,0
20250214,120100,3682485,2705,2705,2705,2705,0
20250214,120000,3682485,2705,2705,2705,2705,0
20250214,115900,3682485,2705,2705,2705,2705,0
20250214,115800,3682485,2705,2705,2705,2705,0
20250214,115700,3682485,2705,2705,2705,2705,0
20250214,115600,3682485,2705,2705,2705,2705,0
20250214,115500,3682485,2705,2705,2705,2705,0
20250214,115400,3682485,2705,2705,2705,2705,0
20250214,115300,3682485,2705,2705,2705,2705,0
20250214,115200,3682485,2705,2705,2705,2705,0
20250214,115100,3682485,2705,2705,2705,2705,0
20250214,115000,3682485,2705,2705,2705,2705,0
20250214,114900,3682485,2705,2705,2705,2705,0
20250214,114800,3682485,2705,2705,2705,2705,0
20250214,114700,3682485,2705,2705,2705,2705,0
20250214,114600,3682485,2705,2705,2705,2705,0
20250214,114500,3682485,2705,2705,2705,2705,0
20250214,114400,3682485,2705,2705,2705,2705,45
20250214,114300,3560760,2615,2615,2615,2615,0
20250214,114200,3560760,2615,2615,2615,2615,0
20250214,114100,3560760,2615,2615,2615,2615,0
20250214,114000,3560760,2615,2615,2615,2615,0
20250214,113900,3560760,2615,2615,2615,2615,0
20250214,113800,3560760,2615,2615,2615,2615,0
20250214,113700,3560760,2615,2615,2615,2615,0
20250214,113600,3560760,2615,2615,2615,2615,0
20250214,113500,3560760,2615,2615,2615,2615,0
20250214,113400,3560760,2615,2615,2615,2615,0
20250214,113300,3560760,2615,2615,2615,2615,0
20250214,113200,3560760,2615,2615,2615,2615,0
20250214,113100,3560760,2615,2615,2615,2615,0
20250214,113000,3560760,2615,2615,2615,2615,0
20250214,112900,3560760,2615,2615,2615,2615,0
20250214,112800,3560760,2615,2615,2615,2615,0
20250214,112700,3560760,2615,2615,2615,2615,0
20250214,112600,3560760,2615,2615,2615,2615,0
20250214,112500,3560760,2615,2615,2615,2615,0
20250214,112400,3560760,2615,2615,2615,2615,0
20250214,112300,3560760,2615,2615,2615,2615,0
20250214,112200,3560760,2615,2615,2615,2615,0
20250214,112100,3560760,2615,2615,2615,2615,0
20250214,112000,3560760,2615,2615,2615,2615,0
20250214,111900,3560760,2615,2615,2615,2615,0
20250214,111800,3560760,2615,2615,2615,2615,0
20250214,111700,3560760,2615,2615,2615,2615,0
20250214,111600,3560760,2615,2615,2615,2615,0
20250214,111500,3560760,2615,2615,2615,2615,0
20250214,111400,3560760,2615,2615,2615,2615,0
20250214,111300,3560760,2615,2615,2615,2615,0
20250214,111200,3560760,2615,2615,2615,2615,0
20250214,111100,3560760,2615,2615,2615,2615,0
20250214,111000,3560760,2615,2615,2615,2615,0
20250214,110900,3560760,2615,2615,2615,2615,0
20250214,110800,3560760,2615,2615,2615,2615,0
20250214,110700,3560760,2615,2615,2615,2615,0
20250214,110600,3560760,2615,2615,2615,2615,0
20250214,110500,3560760,2615,2615,2615,2615,0
20250214,110400,3560760,2615,2615,2615,2615,0
20250214,110300,3560760,2615,2615,2615,2615,0
20250214,110200,3560760,2615,2615,2615,2615,96
20250214,110100,3309720,2650,2650,2650,2650,0
20250214,110000,3309720,2650,2650,2650,2650,91
20250214,105900,3068570,2765,2765,2765,2765,0
20250214,105800,3068570,2765,2765,2765,2765,0
20250214,105700,3068570,2765,2765,2765,2765,0
20250214,105600,3068570,2765,2765,2765,2765,0
20250214,105500,3068570,2765,2765,2765,2765,0
20250214,105400,3068570,2765,2765,2765,2765,0
20250214,105300,3068570,2765,2765,2765,2765,0
20250214,105200,3068570,2765,2765,2765,2765,0
20250214,105100,3068570,2765,2765,2765,2765,0
20250214,105000,3068570,2765,2765,2765,2765,0
20250214,104900,3068570,2765,2765,2765,2765,0
20250214,104800,3068570,2765,2765,2765,2765,0
20250214,104700,3068570,2765,2765,2765,2765,0
20250214,104600,3068570,2765,2765,2765,2765,0
20250214,104500,3068570,2765,2765,2765,2765,0
20250214,104400,3068570,2765,2765,2765,2765,0
20250214,104300,3068570,2765,2765,2765,2765,0
20250214,104200,3068570,2765,2765,2765,2765,0
20250214,104100,3068570,2765,2765,2765,2765,0
20250214,104000,3068570,2765,2765,2765,2765,0
20250214,103900,3068570,2765,2765,2765,2765,0
20250214,103800,3068570,2765,2765,2765,2765,0
20250214,103700,3068570,2765,2765,2765,2765,0
20250214,103600,3068570,2765,2765,2765,2765,0
20250214,103500,3068570,2765,2765,2765,2765,0
20250214,103400,3068570,2765,2765,2765,2765,0
20250214,103300,3068570,2765,2765,2765,2765,0
20250214,103200,3068570,2765,2765,2765,2765,0
20250214,103100,3068570,2765,2765,2765,2765,0
20250214,103000,3068570,2765,2765,2765,2765,0
20250214,102900,3068570,2765,2765,2765,2765,0
20250214,102800,3068570,2765,2765,2765,2765,0
20250214,102700,3068570,2765,2765,2765,2765,0
20250214,102600,3068570,2765,2765,2765,2765,0
20250214,102500,3068570,2765,2765,2765,2765,0
20250214,102400,3068570,2765,2765,2765,2765,0
20250214,102300,3068570,2765,2765,2765,2765,0
20250214,102200,3068570,2765,2765,2765,2765,0
20250214,102100,3068570,2765,2765,2765,2765,0
20250214,102000,3068570,2765,2765,2765,2765,0
20250214,101900,3068570,2765,2765,2765,2765,0
20250214,101800,3068570,2765,2765,2765,2765,0
20250214,101700,3068570,2765,2765,2765,2765,0
20250214,101600,3068570,2765,2765,2765,2765,0
20250214,101500,3068570,2765,2765,2765,2765,0
20250214,101400,3068570,2765,2765,2765,2765,0
20250214,101300,3068570,2765,2765,2765,2765,0
20250214,101200,3068570,2765,2765,2765,2765,0
20250214,101100,3068570,2765,2765,2765,2765,0
20250214,101000,3068570,2765,2765,2765,2765,0
20250214,100900,3068570,2765,2765,2765,2765,0
20250214,100800,3068570,2765,2765,2765,2765,0
20250214,100700,3068570,2765,2765,2765,2765,0
20250214,100600,3068570,2765,2765,2765,2765,0
20250214,100500,3068570,2765,2765,2765,2765,0
20250214,100400,3068570,2765,2765,2765,2765,0
20250214,100300,3068570,2765,2765,2765,2765,0
20250214,100200,3068570,2765,2765,2765,2765,0
20250214,100100,3068570,2765,2765,2765,2765,0
20250214,100000,3068570,2765,2765,2765,2765,0
20250214,095900,3068570,2765,2765,2765,2765,0
20250214,095800,3068570,2765,2765,2765,2765,10
20250214,095700,3040920,2650,2650,2650,2650,0
20250214,095600,3040920,2650,2700,2700,2650,50
20250214,095500,2906370,2700,2700,2700,2700,0
20250214,095400,2906370,2700,2700,2700,2700,0
20250214,095300,2906370,2700,2700,2700,2700,0
20250214,095200,2906370,2700,2700,2700,2700,0
20250214,095100,2906370,2700,2700,2700,2700,0
20250214,095000,2906370,2700,2700,2700,2700,9
20250214,094900,2882070,2700,2700,2700,2700,0
20250214,094800,2882070,2700,2700,2700,2700,90
20250214,094700,2639070,2700,2700,2700,2700,10
20250214,094600,2612070,2775,2775,2775,2775,0
20250214,094500,2612070,2775,2775,2775,2775,0
20250214,094400,2612070,2775,2775,2775,2775,0
20250214,094300,2612070,2775,2775,2775,2775,0
20250214,094200,2612070,2775,2775,2775,2775,0
20250214,094100,2612070,2775,2775,2775,2775,0
20250214,094000,2612070,2775,2775,2775,2775,0
20250214,093900,2612070,2775,2775,2775,2775,0
20250214,093800,2612070,2775,2775,2775,2775,0
20250214,093700,2612070,2775,2775,2775,2775,0
20250214,093600,2612070,2775,2775,2775,2775,0
20250214,093500,2612070,2775,2775,2775,2775,0
20250214,093400,2612070,2775,2775,2775,2775,0
20250214,093300,2612070,2775,2775,2775,2775,0
20250214,093200,2612070,2775,2775,2775,2775,0
20250214,093100,2612070,2775,2775,2775,2775,0
20250214,093000,2612070,2775,2775,2775,2775,0
20250214,092900,2612070,2775,2775,2775,2775,0
20250214,092800,2612070,2775,2775,2775,2775,0
20250214,092700,2612070,2775,2775,2775,2775,0
20250214,092600,2612070,2775,2775,2775,2775,0
20250214,092500,2612070,2775,2775,2775,2775,0
20250214,092400,2612070,2775,2775,2775,2775,0
20250214,092300,2612070,2775,2775,2775,2775,0
20250214,092200,2612070,2775,2775,2775,2775,0
20250214,092100,2612070,2775,2775,2775,2775,0
20250214,092000,2612070,2775,2775,2775,2775,0
20250214,091900,2612070,2775,2775,2775,2775,0
20250214,091800,2612070,2775,2775,2775,2775,0
20250214,091700,2612070,2775,2775,2775,2775,0
20250214,091600,2612070,2775,2775,2775,2775,0
20250214,091500,2612070,2775,2775,2775,2775,0
20250214,091400,2612070,2775,2775,2775,2775,0
20250214,091300,2612070,2775,2775,2775,2775,0
20250214,091200,2612070,2775,2775,2775,2775,0
20250214,091100,2612070,2775,2775,2775,2775,0
20250214,091000,2612070,2775,2775,2775,2775,0
20250214,090900,2612070,2775,2775,2775,2775,0
20250214,090800,2612070,2775,2775,2775,2775,0
20250214,090700,2612070,2775,2775,2775,2775,1
20250214,090600,2609295,2600,2615,2615,2600,1000
20250214,090500,2795,2795,2795,2795,2795,0
20250214,090400,2795,2795,2795,2795,2795,0
20250214,090300,2795,2795,2795,2795,2795,0
20250214,090200,2795,2795,2795,2795,2795,1
20250214,090100,0,2685,2685,2685,2685,0
20250214,090000,0,2685,2685,2685,2685,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 204700 9774825 2750 2750 2750 2750 344
3 20250214 204600 9774825 2750 2750 2750 2750 0
4 20250214 204500 9774825 2750 2750 2750 2750 0
5 20250214 204400 9774825 2750 2750 2750 2750 0
6 20250214 204300 9774825 2750 2750 2750 2750 0
7 20250214 204200 9774825 2750 2750 2750 2750 0
8 20250214 204100 9774825 2750 2750 2750 2750 0
9 20250214 204000 9774825 2750 2750 2750 2750 0
10 20250214 203900 9774825 2750 2750 2750 2750 0
11 20250214 203800 9774825 2750 2750 2750 2750 0
12 20250214 203700 9774825 2750 2750 2750 2750 0
13 20250214 203600 9774825 2750 2750 2750 2750 0
14 20250214 203500 9774825 2750 2750 2750 2750 0
15 20250214 203400 9774825 2750 2750 2750 2750 0
16 20250214 203300 9774825 2750 2750 2750 2750 0
17 20250214 203200 9774825 2750 2750 2750 2750 0
18 20250214 203100 9774825 2750 2750 2750 2750 0
19 20250214 203000 9774825 2750 2750 2750 2750 0
20 20250214 202900 9774825 2750 2750 2750 2750 0
21 20250214 202800 9774825 2750 2750 2750 2750 0
22 20250214 202700 9774825 2750 2750 2750 2750 0
23 20250214 202600 9774825 2750 2750 2750 2750 0
24 20250214 202500 9774825 2750 2750 2750 2750 0
25 20250214 202400 9774825 2750 2750 2750 2750 0
26 20250214 202300 9774825 2750 2750 2750 2750 0
27 20250214 202200 9774825 2750 2750 2750 2750 0
28 20250214 202100 9774825 2750 2750 2750 2750 0
29 20250214 202000 9774825 2750 2750 2750 2750 0
30 20250214 201900 9774825 2750 2750 2750 2750 0
31 20250214 201800 9774825 2750 2750 2750 2750 0
32 20250214 201700 9774825 2750 2750 2750 2750 344
33 20250214 201600 9774825 2750 2750 2750 2750 0
34 20250214 201500 9774825 2750 2750 2750 2750 0
35 20250214 201400 9774825 2750 2750 2750 2750 0
36 20250214 201300 9774825 2750 2750 2750 2750 0
37 20250214 201200 9774825 2750 2750 2750 2750 0
38 20250214 201100 9774825 2750 2750 2750 2750 0
39 20250214 201000 9774825 2750 2750 2750 2750 0
40 20250214 200900 9774825 2750 2750 2750 2750 0
41 20250214 200800 9774825 2750 2750 2750 2750 0
42 20250214 200700 9774825 2750 2750 2750 2750 0
43 20250214 200600 9774825 2750 2750 2750 2750 0
44 20250214 200500 9774825 2750 2750 2750 2750 0
45 20250214 200400 9774825 2750 2750 2750 2750 0
46 20250214 200300 9774825 2750 2750 2750 2750 0
47 20250214 200200 9774825 2750 2750 2750 2750 0
48 20250214 200100 9774825 2750 2750 2750 2750 0
49 20250214 200000 9774825 2750 2750 2750 2750 0
50 20250214 195900 9774825 2750 2750 2750 2750 0
51 20250214 195800 9774825 2750 2750 2750 2750 0
52 20250214 195700 9774825 2750 2750 2750 2750 0
53 20250214 195600 9774825 2750 2750 2750 2750 0
54 20250214 195500 9774825 2750 2750 2750 2750 0
55 20250214 195400 9774825 2750 2750 2750 2750 0
56 20250214 195300 9774825 2750 2750 2750 2750 0
57 20250214 195200 9774825 2750 2750 2750 2750 0
58 20250214 195100 9774825 2750 2750 2750 2750 0
59 20250214 195000 9774825 2750 2750 2750 2750 0
60 20250214 194900 9774825 2750 2750 2750 2750 0
61 20250214 194800 9774825 2750 2750 2750 2750 0
62 20250214 194700 9774825 2750 2750 2750 2750 344
63 20250214 194600 9774825 2750 2750 2750 2750 0
64 20250214 194500 9774825 2750 2750 2750 2750 0
65 20250214 194400 9774825 2750 2750 2750 2750 0
66 20250214 194300 9774825 2750 2750 2750 2750 0
67 20250214 194200 9774825 2750 2750 2750 2750 0
68 20250214 194100 9774825 2750 2750 2750 2750 0
69 20250214 194000 9774825 2750 2750 2750 2750 0
70 20250214 193900 9774825 2750 2750 2750 2750 0
71 20250214 193800 9774825 2750 2750 2750 2750 0
72 20250214 193700 9774825 2750 2750 2750 2750 0
73 20250214 193600 9774825 2750 2750 2750 2750 0
74 20250214 193500 9774825 2750 2750 2750 2750 0
75 20250214 193400 9774825 2750 2750 2750 2750 0
76 20250214 193300 9774825 2750 2750 2750 2750 0
77 20250214 193200 9774825 2750 2750 2750 2750 0
78 20250214 193100 9774825 2750 2750 2750 2750 0
79 20250214 193000 9774825 2750 2750 2750 2750 0
80 20250214 192900 9774825 2750 2750 2750 2750 0
81 20250214 192800 9774825 2750 2750 2750 2750 0
82 20250214 192700 9774825 2750 2750 2750 2750 0
83 20250214 192600 9774825 2750 2750 2750 2750 0
84 20250214 192500 9774825 2750 2750 2750 2750 0
85 20250214 192400 9774825 2750 2750 2750 2750 0
86 20250214 192300 9774825 2750 2750 2750 2750 0
87 20250214 192200 9774825 2750 2750 2750 2750 0
88 20250214 192100 9774825 2750 2750 2750 2750 0
89 20250214 192000 9774825 2750 2750 2750 2750 0
90 20250214 191900 9774825 2750 2750 2750 2750 0
91 20250214 191800 9774825 2750 2750 2750 2750 0
92 20250214 191700 9774825 2750 2750 2750 2750 344
93 20250214 191600 9774825 2750 2750 2750 2750 0
94 20250214 191500 9774825 2750 2750 2750 2750 0
95 20250214 191400 9774825 2750 2750 2750 2750 0
96 20250214 191300 9774825 2750 2750 2750 2750 0
97 20250214 191200 9774825 2750 2750 2750 2750 0
98 20250214 191100 9774825 2750 2750 2750 2750 0
99 20250214 191000 9774825 2750 2750 2750 2750 0
100 20250214 190900 9774825 2750 2750 2750 2750 0
101 20250214 190800 9774825 2750 2750 2750 2750 0
102 20250214 190700 9774825 2750 2750 2750 2750 0
103 20250214 190600 9774825 2750 2750 2750 2750 0
104 20250214 190500 9774825 2750 2750 2750 2750 0
105 20250214 190400 9774825 2750 2750 2750 2750 0
106 20250214 190300 9774825 2750 2750 2750 2750 0
107 20250214 190200 9774825 2750 2750 2750 2750 0
108 20250214 190100 9774825 2750 2750 2750 2750 0
109 20250214 190000 9774825 2750 2750 2750 2750 0
110 20250214 185900 9774825 2750 2750 2750 2750 0
111 20250214 185800 9774825 2750 2750 2750 2750 0
112 20250214 185700 9774825 2750 2750 2750 2750 0
113 20250214 185600 9774825 2750 2750 2750 2750 0
114 20250214 185500 9774825 2750 2750 2750 2750 0
115 20250214 185400 9774825 2750 2750 2750 2750 0
116 20250214 185300 9774825 2750 2750 2750 2750 0
117 20250214 185200 9774825 2750 2750 2750 2750 0
118 20250214 185100 9774825 2750 2750 2750 2750 0
119 20250214 185000 9774825 2750 2750 2750 2750 0
120 20250214 184900 9774825 2750 2750 2750 2750 0
121 20250214 184800 9774825 2750 2750 2750 2750 0
122 20250214 184700 9774825 2750 2750 2750 2750 344
123 20250214 184600 9774825 2750 2750 2750 2750 0
124 20250214 184500 9774825 2750 2750 2750 2750 0
125 20250214 184400 9774825 2750 2750 2750 2750 0
126 20250214 184300 9774825 2750 2750 2750 2750 0
127 20250214 184200 9774825 2750 2750 2750 2750 0
128 20250214 184100 9774825 2750 2750 2750 2750 0
129 20250214 184000 9774825 2750 2750 2750 2750 0
130 20250214 183900 9774825 2750 2750 2750 2750 0
131 20250214 183800 9774825 2750 2750 2750 2750 0
132 20250214 183700 9774825 2750 2750 2750 2750 0
133 20250214 183600 9774825 2750 2750 2750 2750 0
134 20250214 183500 9774825 2750 2750 2750 2750 0
135 20250214 183400 9774825 2750 2750 2750 2750 0
136 20250214 183300 9774825 2750 2750 2750 2750 0
137 20250214 183200 9774825 2750 2750 2750 2750 0
138 20250214 183100 9774825 2750 2750 2750 2750 0
139 20250214 183000 9774825 2750 2750 2750 2750 0
140 20250214 182900 9774825 2750 2750 2750 2750 0
141 20250214 182800 9774825 2750 2750 2750 2750 0
142 20250214 182700 9774825 2750 2750 2750 2750 0
143 20250214 182600 9774825 2750 2750 2750 2750 0
144 20250214 182500 9774825 2750 2750 2750 2750 0
145 20250214 182400 9774825 2750 2750 2750 2750 0
146 20250214 182300 9774825 2750 2750 2750 2750 0
147 20250214 182200 9774825 2750 2750 2750 2750 0
148 20250214 182100 9774825 2750 2750 2750 2750 0
149 20250214 182000 9774825 2750 2750 2750 2750 0
150 20250214 181900 9774825 2750 2750 2750 2750 0
151 20250214 181800 9774825 2750 2750 2750 2750 0
152 20250214 181700 9774825 2750 2750 2750 2750 344
153 20250214 181600 9774825 2750 2750 2750 2750 0
154 20250214 181500 9774825 2750 2750 2750 2750 0
155 20250214 181400 9774825 2750 2750 2750 2750 0
156 20250214 181300 9774825 2750 2750 2750 2750 0
157 20250214 181200 9774825 2750 2750 2750 2750 0
158 20250214 181100 9774825 2750 2750 2750 2750 0
159 20250214 181000 9774825 2750 2750 2750 2750 0
160 20250214 180900 9774825 2750 2750 2750 2750 0
161 20250214 180800 9774825 2750 2750 2750 2750 0
162 20250214 180700 9774825 2750 2750 2750 2750 0
163 20250214 180600 9774825 2750 2750 2750 2750 0
164 20250214 180500 9774825 2750 2750 2750 2750 0
165 20250214 180400 9774825 2750 2750 2750 2750 0
166 20250214 180300 9774825 2750 2750 2750 2750 0
167 20250214 180200 9774825 2750 2750 2750 2750 0
168 20250214 180100 9774825 2750 2750 2750 2750 0
169 20250214 180000 9774825 2750 2750 2750 2750 0
170 20250214 175900 9774825 2750 2750 2750 2750 0
171 20250214 175800 9774825 2750 2750 2750 2750 0
172 20250214 175700 9774825 2750 2750 2750 2750 0
173 20250214 175600 9774825 2750 2750 2750 2750 0
174 20250214 175500 9774825 2750 2750 2750 2750 0
175 20250214 175400 9774825 2750 2750 2750 2750 0
176 20250214 175300 9774825 2750 2750 2750 2750 0
177 20250214 175200 9774825 2750 2750 2750 2750 0
178 20250214 175100 9774825 2750 2750 2750 2750 0
179 20250214 175000 9774825 2750 2750 2750 2750 0
180 20250214 174900 9774825 2750 2750 2750 2750 0
181 20250214 174800 9774825 2750 2750 2750 2750 0
182 20250214 174700 9774825 2750 2750 2750 2750 344
183 20250214 174600 9774825 2750 2750 2750 2750 0
184 20250214 174500 9774825 2750 2750 2750 2750 0
185 20250214 174400 9774825 2750 2750 2750 2750 0
186 20250214 174300 9774825 2750 2750 2750 2750 0
187 20250214 174200 9774825 2750 2750 2750 2750 0
188 20250214 174100 9774825 2750 2750 2750 2750 0
189 20250214 174000 9774825 2750 2750 2750 2750 0
190 20250214 173900 9774825 2750 2750 2750 2750 0
191 20250214 173800 9774825 2750 2750 2750 2750 0
192 20250214 173700 9774825 2750 2750 2750 2750 0
193 20250214 173600 9774825 2750 2750 2750 2750 0
194 20250214 173500 9774825 2750 2750 2750 2750 0
195 20250214 173400 9774825 2750 2750 2750 2750 0
196 20250214 173300 9774825 2750 2750 2750 2750 0
197 20250214 173200 9774825 2750 2750 2750 2750 0
198 20250214 173100 9774825 2750 2750 2750 2750 0
199 20250214 173000 9774825 2750 2750 2750 2750 0
200 20250214 172900 9774825 2750 2750 2750 2750 0
201 20250214 172800 9774825 2750 2750 2750 2750 0
202 20250214 172700 9774825 2750 2750 2750 2750 0
203 20250214 172600 9774825 2750 2750 2750 2750 0
204 20250214 172500 9774825 2750 2750 2750 2750 0
205 20250214 172400 9774825 2750 2750 2750 2750 0
206 20250214 172300 9774825 2750 2750 2750 2750 0
207 20250214 172200 9774825 2750 2750 2750 2750 0
208 20250214 172100 9774825 2750 2750 2750 2750 0
209 20250214 172000 9774825 2750 2750 2750 2750 0
210 20250214 171900 9774825 2750 2750 2750 2750 0
211 20250214 171800 9774825 2750 2750 2750 2750 0
212 20250214 171700 9774825 2750 2750 2750 2750 344
213 20250214 171600 9774825 2750 2750 2750 2750 0
214 20250214 171500 9774825 2750 2750 2750 2750 0
215 20250214 171400 9774825 2750 2750 2750 2750 0
216 20250214 171300 9774825 2750 2750 2750 2750 0
217 20250214 171200 9774825 2750 2750 2750 2750 0
218 20250214 171100 9774825 2750 2750 2750 2750 0
219 20250214 171000 9774825 2750 2750 2750 2750 0
220 20250214 170900 9774825 2750 2750 2750 2750 0
221 20250214 170800 9774825 2750 2750 2750 2750 0
222 20250214 170700 9774825 2750 2750 2750 2750 0
223 20250214 170600 9774825 2750 2750 2750 2750 0
224 20250214 170500 9774825 2750 2750 2750 2750 0
225 20250214 170400 9774825 2750 2750 2750 2750 0
226 20250214 170300 9774825 2750 2750 2750 2750 0
227 20250214 170200 9774825 2750 2750 2750 2750 0
228 20250214 170100 9774825 2750 2750 2750 2750 0
229 20250214 170000 9774825 2750 2750 2750 2750 0
230 20250214 165900 9774825 2750 2750 2750 2750 0
231 20250214 165800 9774825 2750 2750 2750 2750 0
232 20250214 165700 9774825 2750 2750 2750 2750 0
233 20250214 165600 9774825 2750 2750 2750 2750 0
234 20250214 165500 9774825 2750 2750 2750 2750 0
235 20250214 165400 9774825 2750 2750 2750 2750 0
236 20250214 165300 9774825 2750 2750 2750 2750 0
237 20250214 165200 9774825 2750 2750 2750 2750 0
238 20250214 165100 9774825 2750 2750 2750 2750 0
239 20250214 165000 9774825 2750 2750 2750 2750 0
240 20250214 164900 9774825 2750 2750 2750 2750 0
241 20250214 164800 9774825 2750 2750 2750 2750 0
242 20250214 164700 9774825 2750 2750 2750 2750 344
243 20250214 164600 9774825 2750 2750 2750 2750 0
244 20250214 164500 9774825 2750 2750 2750 2750 0
245 20250214 164400 9774825 2750 2750 2750 2750 0
246 20250214 164300 9774825 2750 2750 2750 2750 0
247 20250214 164200 9774825 2750 2750 2750 2750 0
248 20250214 164100 9774825 2750 2750 2750 2750 0
249 20250214 164000 9774825 2750 2750 2750 2750 0
250 20250214 163900 9774825 2750 2750 2750 2750 0
251 20250214 163800 9774825 2750 2750 2750 2750 0
252 20250214 163700 9774825 2750 2750 2750 2750 0
253 20250214 163600 9774825 2750 2750 2750 2750 0
254 20250214 163500 9774825 2750 2750 2750 2750 0
255 20250214 163400 9774825 2750 2750 2750 2750 0
256 20250214 163300 9774825 2750 2750 2750 2750 0
257 20250214 163200 9774825 2750 2750 2750 2750 0
258 20250214 163100 9774825 2750 2750 2750 2750 0
259 20250214 163000 9774825 2750 2750 2750 2750 0
260 20250214 162900 9774825 2750 2750 2750 2750 0
261 20250214 162800 9774825 2750 2750 2750 2750 0
262 20250214 162700 9774825 2750 2750 2750 2750 0
263 20250214 162600 9774825 2750 2750 2750 2750 0
264 20250214 162500 9774825 2750 2750 2750 2750 0
265 20250214 162400 9774825 2750 2750 2750 2750 0
266 20250214 162300 9774825 2750 2750 2750 2750 0
267 20250214 162200 9774825 2750 2750 2750 2750 0
268 20250214 162100 9774825 2750 2750 2750 2750 0
269 20250214 162000 9774825 2750 2750 2750 2750 0
270 20250214 161900 9774825 2750 2750 2750 2750 0
271 20250214 161800 9774825 2750 2750 2750 2750 0
272 20250214 161700 9774825 2750 2750 2750 2750 344
273 20250214 161600 9774825 2750 2750 2750 2750 0
274 20250214 161500 9774825 2750 2750 2750 2750 0
275 20250214 161400 9774825 2750 2750 2750 2750 0
276 20250214 161300 9774825 2750 2750 2750 2750 0
277 20250214 161200 9774825 2750 2750 2750 2750 0
278 20250214 161100 9774825 2750 2750 2750 2750 0
279 20250214 161000 9774825 2750 2750 2750 2750 0
280 20250214 160900 9774825 2750 2750 2750 2750 0
281 20250214 160800 9774825 2750 2750 2750 2750 0
282 20250214 160700 9774825 2750 2750 2750 2750 0
283 20250214 160600 9774825 2750 2750 2750 2750 0
284 20250214 160500 9774825 2750 2750 2750 2750 0
285 20250214 160400 9774825 2750 2750 2750 2750 0
286 20250214 160300 9774825 2750 2750 2750 2750 0
287 20250214 160200 9774825 2750 2750 2750 2750 0
288 20250214 160100 9774825 2750 2750 2750 2750 0
289 20250214 160000 9774825 2750 2750 2750 2750 0
290 20250214 155900 9774825 2750 2750 2750 2750 0
291 20250214 155800 9774825 2750 2750 2750 2750 0
292 20250214 155700 9774825 2750 2750 2750 2750 0
293 20250214 155600 9774825 2750 2750 2750 2750 0
294 20250214 155500 9774825 2750 2750 2750 2750 0
295 20250214 155400 9774825 2750 2750 2750 2750 0
296 20250214 155300 9774825 2750 2750 2750 2750 0
297 20250214 155200 9774825 2750 2750 2750 2750 0
298 20250214 155100 9774825 2750 2750 2750 2750 0
299 20250214 155000 9774825 2750 2750 2750 2750 0
300 20250214 154900 9774825 2750 2750 2750 2750 0
301 20250214 154800 9774825 2750 2750 2750 2750 0
302 20250214 154700 9774825 2750 2750 2750 2750 344
303 20250214 154600 9774825 2750 2750 2750 2750 0
304 20250214 154500 9774825 2750 2750 2750 2750 0
305 20250214 154400 9774825 2750 2750 2750 2750 0
306 20250214 154300 9774825 2750 2750 2750 2750 0
307 20250214 154200 9774825 2750 2750 2750 2750 0
308 20250214 154100 9774825 2750 2750 2750 2750 0
309 20250214 154000 9774825 2750 2750 2750 2750 0
310 20250214 153900 9774825 2750 2750 2750 2750 0
311 20250214 153800 9774825 2750 2750 2750 2750 0
312 20250214 153700 9774825 2750 2750 2750 2750 0
313 20250214 153600 9774825 2750 2750 2750 2750 0
314 20250214 153500 9774825 2750 2750 2750 2750 0
315 20250214 153400 9774825 2750 2750 2750 2750 0
316 20250214 153300 9774825 2750 2750 2750 2750 0
317 20250214 153200 9774825 2750 2750 2750 2750 0
318 20250214 153100 9774825 2750 2750 2750 2750 0
319 20250214 153000 9774825 2750 2750 2750 2750 344
320 20250214 152900 8828825 2750 2750 2750 2750 0
321 20250214 152800 8828825 2750 2750 2750 2750 0
322 20250214 152700 8828825 2750 2750 2750 2750 0
323 20250214 152600 8828825 2750 2750 2750 2750 0
324 20250214 152500 8828825 2750 2750 2750 2750 0
325 20250214 152400 8828825 2750 2750 2750 2750 0
326 20250214 152300 8828825 2750 2750 2750 2750 0
327 20250214 152200 8828825 2750 2750 2750 2750 0
328 20250214 152100 8828825 2750 2750 2750 2750 0
329 20250214 152000 8828825 2750 2750 2750 2750 0
330 20250214 151900 8828825 2750 2750 2750 2750 0
331 20250214 151800 8828825 2750 2750 2750 2750 0
332 20250214 151700 8828825 2750 2750 2750 2750 0
333 20250214 151600 8828825 2750 2750 2750 2750 0
334 20250214 151500 8828825 2750 2750 2750 2750 0
335 20250214 151400 8828825 2750 2750 2750 2750 0
336 20250214 151300 8828825 2750 2750 2750 2750 0
337 20250214 151200 8828825 2750 2750 2750 2750 0
338 20250214 151100 8828825 2750 2750 2750 2750 100
339 20250214 151000 8553825 2705 2705 2705 2705 0
340 20250214 150900 8553825 2705 2695 2705 2695 585
341 20250214 150800 6974670 2615 2615 2615 2615 0
342 20250214 150700 6974670 2615 2615 2615 2615 0
343 20250214 150600 6974670 2615 2615 2615 2615 0
344 20250214 150500 6974670 2615 2615 2615 2615 0
345 20250214 150400 6974670 2615 2615 2615 2615 0
346 20250214 150300 6974670 2615 2615 2615 2615 0
347 20250214 150200 6974670 2615 2615 2615 2615 0
348 20250214 150100 6974670 2615 2615 2615 2615 0
349 20250214 150000 6974670 2615 2615 2615 2615 0
350 20250214 145900 6974670 2615 2615 2615 2615 0
351 20250214 145800 6974670 2615 2615 2615 2615 0
352 20250214 145700 6974670 2615 2615 2615 2615 0
353 20250214 145600 6974670 2615 2615 2615 2615 0
354 20250214 145500 6974670 2615 2615 2615 2615 0
355 20250214 145400 6974670 2615 2615 2615 2615 0
356 20250214 145300 6974670 2615 2615 2615 2615 0
357 20250214 145200 6974670 2615 2615 2615 2615 0
358 20250214 145100 6974670 2615 2615 2615 2615 0
359 20250214 145000 6974670 2615 2615 2615 2615 0
360 20250214 144900 6974670 2615 2615 2615 2615 0
361 20250214 144800 6974670 2615 2615 2615 2615 0
362 20250214 144700 6974670 2615 2615 2615 2615 0
363 20250214 144600 6974670 2615 2615 2615 2615 0
364 20250214 144500 6974670 2615 2615 2615 2615 0
365 20250214 144400 6974670 2615 2615 2615 2615 0
366 20250214 144300 6974670 2615 2615 2615 2615 0
367 20250214 144200 6974670 2615 2615 2615 2615 0
368 20250214 144100 6974670 2615 2615 2615 2615 0
369 20250214 144000 6974670 2615 2615 2615 2615 0
370 20250214 143900 6974670 2615 2615 2615 2615 0
371 20250214 143800 6974670 2615 2615 2615 2615 0
372 20250214 143700 6974670 2615 2615 2615 2615 0
373 20250214 143600 6974670 2615 2615 2615 2615 0
374 20250214 143500 6974670 2615 2615 2615 2615 0
375 20250214 143400 6974670 2615 2615 2615 2615 0
376 20250214 143300 6974670 2615 2615 2615 2615 0
377 20250214 143200 6974670 2615 2615 2615 2615 0
378 20250214 143100 6974670 2615 2615 2615 2615 0
379 20250214 143000 6974670 2615 2615 2615 2615 0
380 20250214 142900 6974670 2615 2615 2615 2615 0
381 20250214 142800 6974670 2615 2615 2615 2615 278
382 20250214 142700 6247700 2615 2615 2615 2615 0
383 20250214 142600 6247700 2615 2615 2615 2615 0
384 20250214 142500 6247700 2615 2615 2615 2615 0
385 20250214 142400 6247700 2615 2615 2615 2615 0
386 20250214 142300 6247700 2615 2615 2615 2615 0
387 20250214 142200 6247700 2615 2615 2615 2615 0
388 20250214 142100 6247700 2615 2615 2615 2615 0
389 20250214 142000 6247700 2615 2615 2615 2615 0
390 20250214 141900 6247700 2615 2615 2615 2615 0
391 20250214 141800 6247700 2615 2615 2615 2615 0
392 20250214 141700 6247700 2615 2615 2615 2615 0
393 20250214 141600 6247700 2615 2615 2615 2615 0
394 20250214 141500 6247700 2615 2615 2615 2615 0
395 20250214 141400 6247700 2615 2615 2615 2615 50
396 20250214 141300 6116950 2615 2615 2615 2615 0
397 20250214 141200 6116950 2615 2615 2615 2615 1
398 20250214 141100 6114335 2620 2620 2620 2620 0
399 20250214 141000 6114335 2620 2620 2620 2620 0
400 20250214 140900 6114335 2620 2620 2620 2620 0
401 20250214 140800 6114335 2620 2620 2620 2620 99
402 20250214 140700 5854955 2615 2615 2615 2615 2
403 20250214 140600 5849725 2620 2620 2620 2620 101
404 20250214 140500 5585105 2620 2630 2630 2620 340
405 20250214 140400 4693705 2625 2625 2625 2625 0
406 20250214 140300 4693705 2625 2625 2625 2625 0
407 20250214 140200 4693705 2625 2625 2625 2625 0
408 20250214 140100 4693705 2625 2625 2625 2625 0
409 20250214 140000 4693705 2625 2625 2625 2625 0
410 20250214 135900 4693705 2625 2625 2625 2625 0
411 20250214 135800 4693705 2625 2625 2625 2625 0
412 20250214 135700 4693705 2625 2625 2625 2625 0
413 20250214 135600 4693705 2625 2630 2630 2625 2
414 20250214 135500 4688450 2630 2630 2630 2630 2
415 20250214 135400 4683190 2705 2705 2705 2705 0
416 20250214 135300 4683190 2705 2705 2705 2705 0
417 20250214 135200 4683190 2705 2705 2705 2705 0
418 20250214 135100 4683190 2705 2705 2705 2705 0
419 20250214 135000 4683190 2705 2700 2705 2700 369
420 20250214 134900 3685100 2615 2615 2615 2615 0
421 20250214 134800 3685100 2615 2615 2615 2615 0
422 20250214 134700 3685100 2615 2615 2615 2615 0
423 20250214 134600 3685100 2615 2615 2615 2615 0
424 20250214 134500 3685100 2615 2615 2615 2615 0
425 20250214 134400 3685100 2615 2615 2615 2615 1
426 20250214 134300 3682485 2705 2705 2705 2705 0
427 20250214 134200 3682485 2705 2705 2705 2705 0
428 20250214 134100 3682485 2705 2705 2705 2705 0
429 20250214 134000 3682485 2705 2705 2705 2705 0
430 20250214 133900 3682485 2705 2705 2705 2705 0
431 20250214 133800 3682485 2705 2705 2705 2705 0
432 20250214 133700 3682485 2705 2705 2705 2705 0
433 20250214 133600 3682485 2705 2705 2705 2705 0
434 20250214 133500 3682485 2705 2705 2705 2705 0
435 20250214 133400 3682485 2705 2705 2705 2705 0
436 20250214 133300 3682485 2705 2705 2705 2705 0
437 20250214 133200 3682485 2705 2705 2705 2705 0
438 20250214 133100 3682485 2705 2705 2705 2705 0
439 20250214 133000 3682485 2705 2705 2705 2705 0
440 20250214 132900 3682485 2705 2705 2705 2705 0
441 20250214 132800 3682485 2705 2705 2705 2705 0
442 20250214 132700 3682485 2705 2705 2705 2705 0
443 20250214 132600 3682485 2705 2705 2705 2705 0
444 20250214 132500 3682485 2705 2705 2705 2705 0
445 20250214 132400 3682485 2705 2705 2705 2705 0
446 20250214 132300 3682485 2705 2705 2705 2705 0
447 20250214 132200 3682485 2705 2705 2705 2705 0
448 20250214 132100 3682485 2705 2705 2705 2705 0
449 20250214 132000 3682485 2705 2705 2705 2705 0
450 20250214 131900 3682485 2705 2705 2705 2705 0
451 20250214 131800 3682485 2705 2705 2705 2705 0
452 20250214 131700 3682485 2705 2705 2705 2705 0
453 20250214 131600 3682485 2705 2705 2705 2705 0
454 20250214 131500 3682485 2705 2705 2705 2705 0
455 20250214 131400 3682485 2705 2705 2705 2705 0
456 20250214 131300 3682485 2705 2705 2705 2705 0
457 20250214 131200 3682485 2705 2705 2705 2705 0
458 20250214 131100 3682485 2705 2705 2705 2705 0
459 20250214 131000 3682485 2705 2705 2705 2705 0
460 20250214 130900 3682485 2705 2705 2705 2705 0
461 20250214 130800 3682485 2705 2705 2705 2705 0
462 20250214 130700 3682485 2705 2705 2705 2705 0
463 20250214 130600 3682485 2705 2705 2705 2705 0
464 20250214 130500 3682485 2705 2705 2705 2705 0
465 20250214 130400 3682485 2705 2705 2705 2705 0
466 20250214 130300 3682485 2705 2705 2705 2705 0
467 20250214 130200 3682485 2705 2705 2705 2705 0
468 20250214 130100 3682485 2705 2705 2705 2705 0
469 20250214 130000 3682485 2705 2705 2705 2705 0
470 20250214 125900 3682485 2705 2705 2705 2705 0
471 20250214 125800 3682485 2705 2705 2705 2705 0
472 20250214 125700 3682485 2705 2705 2705 2705 0
473 20250214 125600 3682485 2705 2705 2705 2705 0
474 20250214 125500 3682485 2705 2705 2705 2705 0
475 20250214 125400 3682485 2705 2705 2705 2705 0
476 20250214 125300 3682485 2705 2705 2705 2705 0
477 20250214 125200 3682485 2705 2705 2705 2705 0
478 20250214 125100 3682485 2705 2705 2705 2705 0
479 20250214 125000 3682485 2705 2705 2705 2705 0
480 20250214 124900 3682485 2705 2705 2705 2705 0
481 20250214 124800 3682485 2705 2705 2705 2705 0
482 20250214 124700 3682485 2705 2705 2705 2705 0
483 20250214 124600 3682485 2705 2705 2705 2705 0
484 20250214 124500 3682485 2705 2705 2705 2705 0
485 20250214 124400 3682485 2705 2705 2705 2705 0
486 20250214 124300 3682485 2705 2705 2705 2705 0
487 20250214 124200 3682485 2705 2705 2705 2705 0
488 20250214 124100 3682485 2705 2705 2705 2705 0
489 20250214 124000 3682485 2705 2705 2705 2705 0
490 20250214 123900 3682485 2705 2705 2705 2705 0
491 20250214 123800 3682485 2705 2705 2705 2705 0
492 20250214 123700 3682485 2705 2705 2705 2705 0
493 20250214 123600 3682485 2705 2705 2705 2705 0
494 20250214 123500 3682485 2705 2705 2705 2705 0
495 20250214 123400 3682485 2705 2705 2705 2705 0
496 20250214 123300 3682485 2705 2705 2705 2705 0
497 20250214 123200 3682485 2705 2705 2705 2705 0
498 20250214 123100 3682485 2705 2705 2705 2705 0
499 20250214 123000 3682485 2705 2705 2705 2705 0
500 20250214 122900 3682485 2705 2705 2705 2705 0
501 20250214 122800 3682485 2705 2705 2705 2705 0
502 20250214 122700 3682485 2705 2705 2705 2705 0
503 20250214 122600 3682485 2705 2705 2705 2705 0
504 20250214 122500 3682485 2705 2705 2705 2705 0
505 20250214 122400 3682485 2705 2705 2705 2705 0
506 20250214 122300 3682485 2705 2705 2705 2705 0
507 20250214 122200 3682485 2705 2705 2705 2705 0
508 20250214 122100 3682485 2705 2705 2705 2705 0
509 20250214 122000 3682485 2705 2705 2705 2705 0
510 20250214 121900 3682485 2705 2705 2705 2705 0
511 20250214 121800 3682485 2705 2705 2705 2705 0
512 20250214 121700 3682485 2705 2705 2705 2705 0
513 20250214 121600 3682485 2705 2705 2705 2705 0
514 20250214 121500 3682485 2705 2705 2705 2705 0
515 20250214 121400 3682485 2705 2705 2705 2705 0
516 20250214 121300 3682485 2705 2705 2705 2705 0
517 20250214 121200 3682485 2705 2705 2705 2705 0
518 20250214 121100 3682485 2705 2705 2705 2705 0
519 20250214 121000 3682485 2705 2705 2705 2705 0
520 20250214 120900 3682485 2705 2705 2705 2705 0
521 20250214 120800 3682485 2705 2705 2705 2705 0
522 20250214 120700 3682485 2705 2705 2705 2705 0
523 20250214 120600 3682485 2705 2705 2705 2705 0
524 20250214 120500 3682485 2705 2705 2705 2705 0
525 20250214 120400 3682485 2705 2705 2705 2705 0
526 20250214 120300 3682485 2705 2705 2705 2705 0
527 20250214 120200 3682485 2705 2705 2705 2705 0
528 20250214 120100 3682485 2705 2705 2705 2705 0
529 20250214 120000 3682485 2705 2705 2705 2705 0
530 20250214 115900 3682485 2705 2705 2705 2705 0
531 20250214 115800 3682485 2705 2705 2705 2705 0
532 20250214 115700 3682485 2705 2705 2705 2705 0
533 20250214 115600 3682485 2705 2705 2705 2705 0
534 20250214 115500 3682485 2705 2705 2705 2705 0
535 20250214 115400 3682485 2705 2705 2705 2705 0
536 20250214 115300 3682485 2705 2705 2705 2705 0
537 20250214 115200 3682485 2705 2705 2705 2705 0
538 20250214 115100 3682485 2705 2705 2705 2705 0
539 20250214 115000 3682485 2705 2705 2705 2705 0
540 20250214 114900 3682485 2705 2705 2705 2705 0
541 20250214 114800 3682485 2705 2705 2705 2705 0
542 20250214 114700 3682485 2705 2705 2705 2705 0
543 20250214 114600 3682485 2705 2705 2705 2705 0
544 20250214 114500 3682485 2705 2705 2705 2705 0
545 20250214 114400 3682485 2705 2705 2705 2705 45
546 20250214 114300 3560760 2615 2615 2615 2615 0
547 20250214 114200 3560760 2615 2615 2615 2615 0
548 20250214 114100 3560760 2615 2615 2615 2615 0
549 20250214 114000 3560760 2615 2615 2615 2615 0
550 20250214 113900 3560760 2615 2615 2615 2615 0
551 20250214 113800 3560760 2615 2615 2615 2615 0
552 20250214 113700 3560760 2615 2615 2615 2615 0
553 20250214 113600 3560760 2615 2615 2615 2615 0
554 20250214 113500 3560760 2615 2615 2615 2615 0
555 20250214 113400 3560760 2615 2615 2615 2615 0
556 20250214 113300 3560760 2615 2615 2615 2615 0
557 20250214 113200 3560760 2615 2615 2615 2615 0
558 20250214 113100 3560760 2615 2615 2615 2615 0
559 20250214 113000 3560760 2615 2615 2615 2615 0
560 20250214 112900 3560760 2615 2615 2615 2615 0
561 20250214 112800 3560760 2615 2615 2615 2615 0
562 20250214 112700 3560760 2615 2615 2615 2615 0
563 20250214 112600 3560760 2615 2615 2615 2615 0
564 20250214 112500 3560760 2615 2615 2615 2615 0
565 20250214 112400 3560760 2615 2615 2615 2615 0
566 20250214 112300 3560760 2615 2615 2615 2615 0
567 20250214 112200 3560760 2615 2615 2615 2615 0
568 20250214 112100 3560760 2615 2615 2615 2615 0
569 20250214 112000 3560760 2615 2615 2615 2615 0
570 20250214 111900 3560760 2615 2615 2615 2615 0
571 20250214 111800 3560760 2615 2615 2615 2615 0
572 20250214 111700 3560760 2615 2615 2615 2615 0
573 20250214 111600 3560760 2615 2615 2615 2615 0
574 20250214 111500 3560760 2615 2615 2615 2615 0
575 20250214 111400 3560760 2615 2615 2615 2615 0
576 20250214 111300 3560760 2615 2615 2615 2615 0
577 20250214 111200 3560760 2615 2615 2615 2615 0
578 20250214 111100 3560760 2615 2615 2615 2615 0
579 20250214 111000 3560760 2615 2615 2615 2615 0
580 20250214 110900 3560760 2615 2615 2615 2615 0
581 20250214 110800 3560760 2615 2615 2615 2615 0
582 20250214 110700 3560760 2615 2615 2615 2615 0
583 20250214 110600 3560760 2615 2615 2615 2615 0
584 20250214 110500 3560760 2615 2615 2615 2615 0
585 20250214 110400 3560760 2615 2615 2615 2615 0
586 20250214 110300 3560760 2615 2615 2615 2615 0
587 20250214 110200 3560760 2615 2615 2615 2615 96
588 20250214 110100 3309720 2650 2650 2650 2650 0
589 20250214 110000 3309720 2650 2650 2650 2650 91
590 20250214 105900 3068570 2765 2765 2765 2765 0
591 20250214 105800 3068570 2765 2765 2765 2765 0
592 20250214 105700 3068570 2765 2765 2765 2765 0
593 20250214 105600 3068570 2765 2765 2765 2765 0
594 20250214 105500 3068570 2765 2765 2765 2765 0
595 20250214 105400 3068570 2765 2765 2765 2765 0
596 20250214 105300 3068570 2765 2765 2765 2765 0
597 20250214 105200 3068570 2765 2765 2765 2765 0
598 20250214 105100 3068570 2765 2765 2765 2765 0
599 20250214 105000 3068570 2765 2765 2765 2765 0
600 20250214 104900 3068570 2765 2765 2765 2765 0
601 20250214 104800 3068570 2765 2765 2765 2765 0
602 20250214 104700 3068570 2765 2765 2765 2765 0
603 20250214 104600 3068570 2765 2765 2765 2765 0
604 20250214 104500 3068570 2765 2765 2765 2765 0
605 20250214 104400 3068570 2765 2765 2765 2765 0
606 20250214 104300 3068570 2765 2765 2765 2765 0
607 20250214 104200 3068570 2765 2765 2765 2765 0
608 20250214 104100 3068570 2765 2765 2765 2765 0
609 20250214 104000 3068570 2765 2765 2765 2765 0
610 20250214 103900 3068570 2765 2765 2765 2765 0
611 20250214 103800 3068570 2765 2765 2765 2765 0
612 20250214 103700 3068570 2765 2765 2765 2765 0
613 20250214 103600 3068570 2765 2765 2765 2765 0
614 20250214 103500 3068570 2765 2765 2765 2765 0
615 20250214 103400 3068570 2765 2765 2765 2765 0
616 20250214 103300 3068570 2765 2765 2765 2765 0
617 20250214 103200 3068570 2765 2765 2765 2765 0
618 20250214 103100 3068570 2765 2765 2765 2765 0
619 20250214 103000 3068570 2765 2765 2765 2765 0
620 20250214 102900 3068570 2765 2765 2765 2765 0
621 20250214 102800 3068570 2765 2765 2765 2765 0
622 20250214 102700 3068570 2765 2765 2765 2765 0
623 20250214 102600 3068570 2765 2765 2765 2765 0
624 20250214 102500 3068570 2765 2765 2765 2765 0
625 20250214 102400 3068570 2765 2765 2765 2765 0
626 20250214 102300 3068570 2765 2765 2765 2765 0
627 20250214 102200 3068570 2765 2765 2765 2765 0
628 20250214 102100 3068570 2765 2765 2765 2765 0
629 20250214 102000 3068570 2765 2765 2765 2765 0
630 20250214 101900 3068570 2765 2765 2765 2765 0
631 20250214 101800 3068570 2765 2765 2765 2765 0
632 20250214 101700 3068570 2765 2765 2765 2765 0
633 20250214 101600 3068570 2765 2765 2765 2765 0
634 20250214 101500 3068570 2765 2765 2765 2765 0
635 20250214 101400 3068570 2765 2765 2765 2765 0
636 20250214 101300 3068570 2765 2765 2765 2765 0
637 20250214 101200 3068570 2765 2765 2765 2765 0
638 20250214 101100 3068570 2765 2765 2765 2765 0
639 20250214 101000 3068570 2765 2765 2765 2765 0
640 20250214 100900 3068570 2765 2765 2765 2765 0
641 20250214 100800 3068570 2765 2765 2765 2765 0
642 20250214 100700 3068570 2765 2765 2765 2765 0
643 20250214 100600 3068570 2765 2765 2765 2765 0
644 20250214 100500 3068570 2765 2765 2765 2765 0
645 20250214 100400 3068570 2765 2765 2765 2765 0
646 20250214 100300 3068570 2765 2765 2765 2765 0
647 20250214 100200 3068570 2765 2765 2765 2765 0
648 20250214 100100 3068570 2765 2765 2765 2765 0
649 20250214 100000 3068570 2765 2765 2765 2765 0
650 20250214 095900 3068570 2765 2765 2765 2765 0
651 20250214 095800 3068570 2765 2765 2765 2765 10
652 20250214 095700 3040920 2650 2650 2650 2650 0
653 20250214 095600 3040920 2650 2700 2700 2650 50
654 20250214 095500 2906370 2700 2700 2700 2700 0
655 20250214 095400 2906370 2700 2700 2700 2700 0
656 20250214 095300 2906370 2700 2700 2700 2700 0
657 20250214 095200 2906370 2700 2700 2700 2700 0
658 20250214 095100 2906370 2700 2700 2700 2700 0
659 20250214 095000 2906370 2700 2700 2700 2700 9
660 20250214 094900 2882070 2700 2700 2700 2700 0
661 20250214 094800 2882070 2700 2700 2700 2700 90
662 20250214 094700 2639070 2700 2700 2700 2700 10
663 20250214 094600 2612070 2775 2775 2775 2775 0
664 20250214 094500 2612070 2775 2775 2775 2775 0
665 20250214 094400 2612070 2775 2775 2775 2775 0
666 20250214 094300 2612070 2775 2775 2775 2775 0
667 20250214 094200 2612070 2775 2775 2775 2775 0
668 20250214 094100 2612070 2775 2775 2775 2775 0
669 20250214 094000 2612070 2775 2775 2775 2775 0
670 20250214 093900 2612070 2775 2775 2775 2775 0
671 20250214 093800 2612070 2775 2775 2775 2775 0
672 20250214 093700 2612070 2775 2775 2775 2775 0
673 20250214 093600 2612070 2775 2775 2775 2775 0
674 20250214 093500 2612070 2775 2775 2775 2775 0
675 20250214 093400 2612070 2775 2775 2775 2775 0
676 20250214 093300 2612070 2775 2775 2775 2775 0
677 20250214 093200 2612070 2775 2775 2775 2775 0
678 20250214 093100 2612070 2775 2775 2775 2775 0
679 20250214 093000 2612070 2775 2775 2775 2775 0
680 20250214 092900 2612070 2775 2775 2775 2775 0
681 20250214 092800 2612070 2775 2775 2775 2775 0
682 20250214 092700 2612070 2775 2775 2775 2775 0
683 20250214 092600 2612070 2775 2775 2775 2775 0
684 20250214 092500 2612070 2775 2775 2775 2775 0
685 20250214 092400 2612070 2775 2775 2775 2775 0
686 20250214 092300 2612070 2775 2775 2775 2775 0
687 20250214 092200 2612070 2775 2775 2775 2775 0
688 20250214 092100 2612070 2775 2775 2775 2775 0
689 20250214 092000 2612070 2775 2775 2775 2775 0
690 20250214 091900 2612070 2775 2775 2775 2775 0
691 20250214 091800 2612070 2775 2775 2775 2775 0
692 20250214 091700 2612070 2775 2775 2775 2775 0
693 20250214 091600 2612070 2775 2775 2775 2775 0
694 20250214 091500 2612070 2775 2775 2775 2775 0
695 20250214 091400 2612070 2775 2775 2775 2775 0
696 20250214 091300 2612070 2775 2775 2775 2775 0
697 20250214 091200 2612070 2775 2775 2775 2775 0
698 20250214 091100 2612070 2775 2775 2775 2775 0
699 20250214 091000 2612070 2775 2775 2775 2775 0
700 20250214 090900 2612070 2775 2775 2775 2775 0
701 20250214 090800 2612070 2775 2775 2775 2775 0
702 20250214 090700 2612070 2775 2775 2775 2775 1
703 20250214 090600 2609295 2600 2615 2615 2600 1000
704 20250214 090500 2795 2795 2795 2795 2795 0
705 20250214 090400 2795 2795 2795 2795 2795 0
706 20250214 090300 2795 2795 2795 2795 2795 0
707 20250214 090200 2795 2795 2795 2795 2795 1
708 20250214 090100 0 2685 2685 2685 2685 0
709 20250214 090000 0 2685 2685 2685 2685 0