Update 2025-02-14 2854 candle_min
This commit is contained in:
709
218150/min/candle-20250214.csv
Normal file
709
218150/min/candle-20250214.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204700,227640310,3865,3865,3865,3865,2380
|
||||
20250214,204600,227640310,3865,3865,3865,3865,0
|
||||
20250214,204500,227640310,3865,3865,3865,3865,0
|
||||
20250214,204400,227640310,3865,3865,3865,3865,0
|
||||
20250214,204300,227640310,3865,3865,3865,3865,0
|
||||
20250214,204200,227640310,3865,3865,3865,3865,0
|
||||
20250214,204100,227640310,3865,3865,3865,3865,0
|
||||
20250214,204000,227640310,3865,3865,3865,3865,0
|
||||
20250214,203900,227640310,3865,3865,3865,3865,0
|
||||
20250214,203800,227640310,3865,3865,3865,3865,0
|
||||
20250214,203700,227640310,3865,3865,3865,3865,0
|
||||
20250214,203600,227640310,3865,3865,3865,3865,0
|
||||
20250214,203500,227640310,3865,3865,3865,3865,0
|
||||
20250214,203400,227640310,3865,3865,3865,3865,0
|
||||
20250214,203300,227640310,3865,3865,3865,3865,0
|
||||
20250214,203200,227640310,3865,3865,3865,3865,0
|
||||
20250214,203100,227640310,3865,3865,3865,3865,0
|
||||
20250214,203000,227640310,3865,3865,3865,3865,0
|
||||
20250214,202900,227640310,3865,3865,3865,3865,0
|
||||
20250214,202800,227640310,3865,3865,3865,3865,0
|
||||
20250214,202700,227640310,3865,3865,3865,3865,0
|
||||
20250214,202600,227640310,3865,3865,3865,3865,0
|
||||
20250214,202500,227640310,3865,3865,3865,3865,0
|
||||
20250214,202400,227640310,3865,3865,3865,3865,0
|
||||
20250214,202300,227640310,3865,3865,3865,3865,0
|
||||
20250214,202200,227640310,3865,3865,3865,3865,0
|
||||
20250214,202100,227640310,3865,3865,3865,3865,0
|
||||
20250214,202000,227640310,3865,3865,3865,3865,0
|
||||
20250214,201900,227640310,3865,3865,3865,3865,0
|
||||
20250214,201800,227640310,3865,3865,3865,3865,0
|
||||
20250214,201700,227640310,3865,3865,3865,3865,2380
|
||||
20250214,201600,227640310,3865,3865,3865,3865,0
|
||||
20250214,201500,227640310,3865,3865,3865,3865,0
|
||||
20250214,201400,227640310,3865,3865,3865,3865,0
|
||||
20250214,201300,227640310,3865,3865,3865,3865,0
|
||||
20250214,201200,227640310,3865,3865,3865,3865,0
|
||||
20250214,201100,227640310,3865,3865,3865,3865,0
|
||||
20250214,201000,227640310,3865,3865,3865,3865,0
|
||||
20250214,200900,227640310,3865,3865,3865,3865,0
|
||||
20250214,200800,227640310,3865,3865,3865,3865,0
|
||||
20250214,200700,227640310,3865,3865,3865,3865,0
|
||||
20250214,200600,227640310,3865,3865,3865,3865,0
|
||||
20250214,200500,227640310,3865,3865,3865,3865,0
|
||||
20250214,200400,227640310,3865,3865,3865,3865,0
|
||||
20250214,200300,227640310,3865,3865,3865,3865,0
|
||||
20250214,200200,227640310,3865,3865,3865,3865,0
|
||||
20250214,200100,227640310,3865,3865,3865,3865,0
|
||||
20250214,200000,227640310,3865,3865,3865,3865,0
|
||||
20250214,195900,227640310,3865,3865,3865,3865,0
|
||||
20250214,195800,227640310,3865,3865,3865,3865,0
|
||||
20250214,195700,227640310,3865,3865,3865,3865,0
|
||||
20250214,195600,227640310,3865,3865,3865,3865,0
|
||||
20250214,195500,227640310,3865,3865,3865,3865,0
|
||||
20250214,195400,227640310,3865,3865,3865,3865,0
|
||||
20250214,195300,227640310,3865,3865,3865,3865,0
|
||||
20250214,195200,227640310,3865,3865,3865,3865,0
|
||||
20250214,195100,227640310,3865,3865,3865,3865,0
|
||||
20250214,195000,227640310,3865,3865,3865,3865,0
|
||||
20250214,194900,227640310,3865,3865,3865,3865,0
|
||||
20250214,194800,227640310,3865,3865,3865,3865,0
|
||||
20250214,194700,227640310,3865,3865,3865,3865,2380
|
||||
20250214,194600,227640310,3865,3865,3865,3865,0
|
||||
20250214,194500,227640310,3865,3865,3865,3865,0
|
||||
20250214,194400,227640310,3865,3865,3865,3865,0
|
||||
20250214,194300,227640310,3865,3865,3865,3865,0
|
||||
20250214,194200,227640310,3865,3865,3865,3865,0
|
||||
20250214,194100,227640310,3865,3865,3865,3865,0
|
||||
20250214,194000,227640310,3865,3865,3865,3865,0
|
||||
20250214,193900,227640310,3865,3865,3865,3865,0
|
||||
20250214,193800,227640310,3865,3865,3865,3865,0
|
||||
20250214,193700,227640310,3865,3865,3865,3865,0
|
||||
20250214,193600,227640310,3865,3865,3865,3865,0
|
||||
20250214,193500,227640310,3865,3865,3865,3865,0
|
||||
20250214,193400,227640310,3865,3865,3865,3865,0
|
||||
20250214,193300,227640310,3865,3865,3865,3865,0
|
||||
20250214,193200,227640310,3865,3865,3865,3865,0
|
||||
20250214,193100,227640310,3865,3865,3865,3865,0
|
||||
20250214,193000,227640310,3865,3865,3865,3865,0
|
||||
20250214,192900,227640310,3865,3865,3865,3865,0
|
||||
20250214,192800,227640310,3865,3865,3865,3865,0
|
||||
20250214,192700,227640310,3865,3865,3865,3865,0
|
||||
20250214,192600,227640310,3865,3865,3865,3865,0
|
||||
20250214,192500,227640310,3865,3865,3865,3865,0
|
||||
20250214,192400,227640310,3865,3865,3865,3865,0
|
||||
20250214,192300,227640310,3865,3865,3865,3865,0
|
||||
20250214,192200,227640310,3865,3865,3865,3865,0
|
||||
20250214,192100,227640310,3865,3865,3865,3865,0
|
||||
20250214,192000,227640310,3865,3865,3865,3865,0
|
||||
20250214,191900,227640310,3865,3865,3865,3865,0
|
||||
20250214,191800,227640310,3865,3865,3865,3865,0
|
||||
20250214,191700,227640310,3865,3865,3865,3865,2380
|
||||
20250214,191600,227640310,3865,3865,3865,3865,0
|
||||
20250214,191500,227640310,3865,3865,3865,3865,0
|
||||
20250214,191400,227640310,3865,3865,3865,3865,0
|
||||
20250214,191300,227640310,3865,3865,3865,3865,0
|
||||
20250214,191200,227640310,3865,3865,3865,3865,0
|
||||
20250214,191100,227640310,3865,3865,3865,3865,0
|
||||
20250214,191000,227640310,3865,3865,3865,3865,0
|
||||
20250214,190900,227640310,3865,3865,3865,3865,0
|
||||
20250214,190800,227640310,3865,3865,3865,3865,0
|
||||
20250214,190700,227640310,3865,3865,3865,3865,0
|
||||
20250214,190600,227640310,3865,3865,3865,3865,0
|
||||
20250214,190500,227640310,3865,3865,3865,3865,0
|
||||
20250214,190400,227640310,3865,3865,3865,3865,0
|
||||
20250214,190300,227640310,3865,3865,3865,3865,0
|
||||
20250214,190200,227640310,3865,3865,3865,3865,0
|
||||
20250214,190100,227640310,3865,3865,3865,3865,0
|
||||
20250214,190000,227640310,3865,3865,3865,3865,0
|
||||
20250214,185900,227640310,3865,3865,3865,3865,0
|
||||
20250214,185800,227640310,3865,3865,3865,3865,0
|
||||
20250214,185700,227640310,3865,3865,3865,3865,0
|
||||
20250214,185600,227640310,3865,3865,3865,3865,0
|
||||
20250214,185500,227640310,3865,3865,3865,3865,0
|
||||
20250214,185400,227640310,3865,3865,3865,3865,0
|
||||
20250214,185300,227640310,3865,3865,3865,3865,0
|
||||
20250214,185200,227640310,3865,3865,3865,3865,0
|
||||
20250214,185100,227640310,3865,3865,3865,3865,0
|
||||
20250214,185000,227640310,3865,3865,3865,3865,0
|
||||
20250214,184900,227640310,3865,3865,3865,3865,0
|
||||
20250214,184800,227640310,3865,3865,3865,3865,0
|
||||
20250214,184700,227640310,3865,3865,3865,3865,2380
|
||||
20250214,184600,227640310,3865,3865,3865,3865,0
|
||||
20250214,184500,227640310,3865,3865,3865,3865,0
|
||||
20250214,184400,227640310,3865,3865,3865,3865,0
|
||||
20250214,184300,227640310,3865,3865,3865,3865,0
|
||||
20250214,184200,227640310,3865,3865,3865,3865,0
|
||||
20250214,184100,227640310,3865,3865,3865,3865,0
|
||||
20250214,184000,227640310,3865,3865,3865,3865,0
|
||||
20250214,183900,227640310,3865,3865,3865,3865,0
|
||||
20250214,183800,227640310,3865,3865,3865,3865,0
|
||||
20250214,183700,227640310,3865,3865,3865,3865,0
|
||||
20250214,183600,227640310,3865,3865,3865,3865,0
|
||||
20250214,183500,227640310,3865,3865,3865,3865,0
|
||||
20250214,183400,227640310,3865,3865,3865,3865,0
|
||||
20250214,183300,227640310,3865,3865,3865,3865,0
|
||||
20250214,183200,227640310,3865,3865,3865,3865,0
|
||||
20250214,183100,227640310,3865,3865,3865,3865,0
|
||||
20250214,183000,227640310,3865,3865,3865,3865,0
|
||||
20250214,182900,227640310,3865,3865,3865,3865,0
|
||||
20250214,182800,227640310,3865,3865,3865,3865,0
|
||||
20250214,182700,227640310,3865,3865,3865,3865,0
|
||||
20250214,182600,227640310,3865,3865,3865,3865,0
|
||||
20250214,182500,227640310,3865,3865,3865,3865,0
|
||||
20250214,182400,227640310,3865,3865,3865,3865,0
|
||||
20250214,182300,227640310,3865,3865,3865,3865,0
|
||||
20250214,182200,227640310,3865,3865,3865,3865,0
|
||||
20250214,182100,227640310,3865,3865,3865,3865,0
|
||||
20250214,182000,227640310,3865,3865,3865,3865,0
|
||||
20250214,181900,227640310,3865,3865,3865,3865,0
|
||||
20250214,181800,227640310,3865,3865,3865,3865,0
|
||||
20250214,181700,227640310,3865,3865,3865,3865,2380
|
||||
20250214,181600,227640310,3865,3865,3865,3865,0
|
||||
20250214,181500,227640310,3865,3865,3865,3865,0
|
||||
20250214,181400,227640310,3865,3865,3865,3865,0
|
||||
20250214,181300,227640310,3865,3865,3865,3865,0
|
||||
20250214,181200,227640310,3865,3865,3865,3865,0
|
||||
20250214,181100,227640310,3865,3865,3865,3865,0
|
||||
20250214,181000,227640310,3865,3865,3865,3865,0
|
||||
20250214,180900,227640310,3865,3865,3865,3865,0
|
||||
20250214,180800,227640310,3865,3865,3865,3865,0
|
||||
20250214,180700,227640310,3865,3865,3865,3865,0
|
||||
20250214,180600,227640310,3865,3865,3865,3865,0
|
||||
20250214,180500,227640310,3865,3865,3865,3865,0
|
||||
20250214,180400,227640310,3865,3865,3865,3865,0
|
||||
20250214,180300,227640310,3865,3865,3865,3865,0
|
||||
20250214,180200,227640310,3865,3865,3865,3865,0
|
||||
20250214,180100,227640310,3865,3865,3865,3865,0
|
||||
20250214,180000,227640310,3865,3865,3865,3865,0
|
||||
20250214,175900,227640310,3865,3865,3865,3865,0
|
||||
20250214,175800,227640310,3865,3865,3865,3865,0
|
||||
20250214,175700,227640310,3865,3865,3865,3865,0
|
||||
20250214,175600,227640310,3865,3865,3865,3865,0
|
||||
20250214,175500,227640310,3865,3865,3865,3865,0
|
||||
20250214,175400,227640310,3865,3865,3865,3865,0
|
||||
20250214,175300,227640310,3865,3865,3865,3865,0
|
||||
20250214,175200,227640310,3865,3865,3865,3865,0
|
||||
20250214,175100,227640310,3865,3865,3865,3865,0
|
||||
20250214,175000,227640310,3865,3865,3865,3865,0
|
||||
20250214,174900,227640310,3865,3865,3865,3865,0
|
||||
20250214,174800,227640310,3865,3865,3865,3865,0
|
||||
20250214,174700,227640310,3865,3865,3865,3865,2380
|
||||
20250214,174600,227640310,3865,3865,3865,3865,0
|
||||
20250214,174500,227640310,3865,3865,3865,3865,0
|
||||
20250214,174400,227640310,3865,3865,3865,3865,0
|
||||
20250214,174300,227640310,3865,3865,3865,3865,0
|
||||
20250214,174200,227640310,3865,3865,3865,3865,0
|
||||
20250214,174100,227640310,3865,3865,3865,3865,0
|
||||
20250214,174000,227640310,3865,3865,3865,3865,0
|
||||
20250214,173900,227640310,3865,3865,3865,3865,0
|
||||
20250214,173800,227640310,3865,3865,3865,3865,0
|
||||
20250214,173700,227640310,3865,3865,3865,3865,0
|
||||
20250214,173600,227640310,3865,3865,3865,3865,0
|
||||
20250214,173500,227640310,3865,3865,3865,3865,0
|
||||
20250214,173400,227640310,3865,3865,3865,3865,0
|
||||
20250214,173300,227640310,3865,3865,3865,3865,0
|
||||
20250214,173200,227640310,3865,3865,3865,3865,0
|
||||
20250214,173100,227640310,3865,3865,3865,3865,0
|
||||
20250214,173000,227640310,3865,3865,3865,3865,0
|
||||
20250214,172900,227640310,3865,3865,3865,3865,0
|
||||
20250214,172800,227640310,3865,3865,3865,3865,0
|
||||
20250214,172700,227640310,3865,3865,3865,3865,0
|
||||
20250214,172600,227640310,3865,3865,3865,3865,0
|
||||
20250214,172500,227640310,3865,3865,3865,3865,0
|
||||
20250214,172400,227640310,3865,3865,3865,3865,0
|
||||
20250214,172300,227640310,3865,3865,3865,3865,0
|
||||
20250214,172200,227640310,3865,3865,3865,3865,0
|
||||
20250214,172100,227640310,3865,3865,3865,3865,0
|
||||
20250214,172000,227640310,3865,3865,3865,3865,0
|
||||
20250214,171900,227640310,3865,3865,3865,3865,0
|
||||
20250214,171800,227640310,3865,3865,3865,3865,0
|
||||
20250214,171700,227640310,3865,3865,3865,3865,2380
|
||||
20250214,171600,227640310,3865,3865,3865,3865,0
|
||||
20250214,171500,227640310,3865,3865,3865,3865,0
|
||||
20250214,171400,227640310,3865,3865,3865,3865,0
|
||||
20250214,171300,227640310,3865,3865,3865,3865,0
|
||||
20250214,171200,227640310,3865,3865,3865,3865,0
|
||||
20250214,171100,227640310,3865,3865,3865,3865,0
|
||||
20250214,171000,227640310,3865,3865,3865,3865,0
|
||||
20250214,170900,227640310,3865,3865,3865,3865,0
|
||||
20250214,170800,227640310,3865,3865,3865,3865,0
|
||||
20250214,170700,227640310,3865,3865,3865,3865,0
|
||||
20250214,170600,227640310,3865,3865,3865,3865,0
|
||||
20250214,170500,227640310,3865,3865,3865,3865,0
|
||||
20250214,170400,227640310,3865,3865,3865,3865,0
|
||||
20250214,170300,227640310,3865,3865,3865,3865,0
|
||||
20250214,170200,227640310,3865,3865,3865,3865,0
|
||||
20250214,170100,227640310,3865,3865,3865,3865,0
|
||||
20250214,170000,227640310,3865,3865,3865,3865,0
|
||||
20250214,165900,227640310,3865,3865,3865,3865,0
|
||||
20250214,165800,227640310,3865,3865,3865,3865,0
|
||||
20250214,165700,227640310,3865,3865,3865,3865,0
|
||||
20250214,165600,227640310,3865,3865,3865,3865,0
|
||||
20250214,165500,227640310,3865,3865,3865,3865,0
|
||||
20250214,165400,227640310,3865,3865,3865,3865,0
|
||||
20250214,165300,227640310,3865,3865,3865,3865,0
|
||||
20250214,165200,227640310,3865,3865,3865,3865,0
|
||||
20250214,165100,227640310,3865,3865,3865,3865,0
|
||||
20250214,165000,227640310,3865,3865,3865,3865,0
|
||||
20250214,164900,227640310,3865,3865,3865,3865,0
|
||||
20250214,164800,227640310,3865,3865,3865,3865,0
|
||||
20250214,164700,227640310,3865,3865,3865,3865,2380
|
||||
20250214,164600,227640310,3865,3865,3865,3865,0
|
||||
20250214,164500,227640310,3865,3865,3865,3865,0
|
||||
20250214,164400,227640310,3865,3865,3865,3865,0
|
||||
20250214,164300,227640310,3865,3865,3865,3865,0
|
||||
20250214,164200,227640310,3865,3865,3865,3865,0
|
||||
20250214,164100,227640310,3865,3865,3865,3865,0
|
||||
20250214,164000,227640310,3865,3865,3865,3865,0
|
||||
20250214,163900,227640310,3865,3865,3865,3865,0
|
||||
20250214,163800,227640310,3865,3865,3865,3865,0
|
||||
20250214,163700,227640310,3865,3865,3865,3865,0
|
||||
20250214,163600,227640310,3865,3865,3865,3865,0
|
||||
20250214,163500,227640310,3865,3865,3865,3865,0
|
||||
20250214,163400,227640310,3865,3865,3865,3865,0
|
||||
20250214,163300,227640310,3865,3865,3865,3865,0
|
||||
20250214,163200,227640310,3865,3865,3865,3865,0
|
||||
20250214,163100,227640310,3865,3865,3865,3865,0
|
||||
20250214,163000,227640310,3865,3865,3865,3865,0
|
||||
20250214,162900,227640310,3865,3865,3865,3865,0
|
||||
20250214,162800,227640310,3865,3865,3865,3865,0
|
||||
20250214,162700,227640310,3865,3865,3865,3865,0
|
||||
20250214,162600,227640310,3865,3865,3865,3865,0
|
||||
20250214,162500,227640310,3865,3865,3865,3865,0
|
||||
20250214,162400,227640310,3865,3865,3865,3865,0
|
||||
20250214,162300,227640310,3865,3865,3865,3865,0
|
||||
20250214,162200,227640310,3865,3865,3865,3865,0
|
||||
20250214,162100,227640310,3865,3865,3865,3865,0
|
||||
20250214,162000,227640310,3865,3865,3865,3865,0
|
||||
20250214,161900,227640310,3865,3865,3865,3865,0
|
||||
20250214,161800,227640310,3865,3865,3865,3865,0
|
||||
20250214,161700,227640310,3865,3865,3865,3865,2380
|
||||
20250214,161600,227640310,3865,3865,3865,3865,0
|
||||
20250214,161500,227640310,3865,3865,3865,3865,0
|
||||
20250214,161400,227640310,3865,3865,3865,3865,0
|
||||
20250214,161300,227640310,3865,3865,3865,3865,0
|
||||
20250214,161200,227640310,3865,3865,3865,3865,0
|
||||
20250214,161100,227640310,3865,3865,3865,3865,0
|
||||
20250214,161000,227640310,3865,3865,3865,3865,0
|
||||
20250214,160900,227640310,3865,3865,3865,3865,0
|
||||
20250214,160800,227640310,3865,3865,3865,3865,0
|
||||
20250214,160700,227640310,3865,3865,3865,3865,0
|
||||
20250214,160600,227640310,3865,3865,3865,3865,0
|
||||
20250214,160500,227640310,3865,3865,3865,3865,0
|
||||
20250214,160400,227640310,3865,3865,3865,3865,0
|
||||
20250214,160300,227640310,3865,3865,3865,3865,0
|
||||
20250214,160200,227640310,3865,3865,3865,3865,0
|
||||
20250214,160100,227640310,3865,3865,3865,3865,0
|
||||
20250214,160000,227640310,3865,3865,3865,3865,0
|
||||
20250214,155900,227640310,3865,3865,3865,3865,0
|
||||
20250214,155800,227640310,3865,3865,3865,3865,0
|
||||
20250214,155700,227640310,3865,3865,3865,3865,0
|
||||
20250214,155600,227640310,3865,3865,3865,3865,0
|
||||
20250214,155500,227640310,3865,3865,3865,3865,0
|
||||
20250214,155400,227640310,3865,3865,3865,3865,0
|
||||
20250214,155300,227640310,3865,3865,3865,3865,0
|
||||
20250214,155200,227640310,3865,3865,3865,3865,0
|
||||
20250214,155100,227640310,3865,3865,3865,3865,0
|
||||
20250214,155000,227640310,3865,3865,3865,3865,0
|
||||
20250214,154900,227640310,3865,3865,3865,3865,0
|
||||
20250214,154800,227640310,3865,3865,3865,3865,0
|
||||
20250214,154700,227640310,3865,3865,3865,3865,2380
|
||||
20250214,154600,227640310,3865,3865,3865,3865,0
|
||||
20250214,154500,227640310,3865,3865,3865,3865,0
|
||||
20250214,154400,227640310,3865,3865,3865,3865,0
|
||||
20250214,154300,227640310,3865,3865,3865,3865,0
|
||||
20250214,154200,227640310,3865,3865,3865,3865,0
|
||||
20250214,154100,227640310,3865,3865,3865,3865,0
|
||||
20250214,154000,227640310,3865,3865,3865,3865,0
|
||||
20250214,153900,227640310,3865,3865,3865,3865,0
|
||||
20250214,153800,227640310,3865,3865,3865,3865,0
|
||||
20250214,153700,227640310,3865,3865,3865,3865,0
|
||||
20250214,153600,227640310,3865,3865,3865,3865,0
|
||||
20250214,153500,227640310,3865,3865,3865,3865,0
|
||||
20250214,153400,227640310,3865,3865,3865,3865,0
|
||||
20250214,153300,227640310,3865,3865,3865,3865,0
|
||||
20250214,153200,227640310,3865,3865,3865,3865,0
|
||||
20250214,153100,227640310,3865,3865,3865,3865,0
|
||||
20250214,153000,227640310,3865,3865,3865,3865,2380
|
||||
20250214,152900,218441610,3865,3865,3865,3865,0
|
||||
20250214,152800,218441610,3865,3865,3865,3865,0
|
||||
20250214,152700,218441610,3865,3865,3865,3865,0
|
||||
20250214,152600,218441610,3865,3865,3865,3865,0
|
||||
20250214,152500,218441610,3865,3865,3865,3865,0
|
||||
20250214,152400,218441610,3865,3865,3865,3865,0
|
||||
20250214,152300,218441610,3865,3865,3865,3865,0
|
||||
20250214,152200,218441610,3865,3865,3865,3865,0
|
||||
20250214,152100,218441610,3865,3865,3865,3865,0
|
||||
20250214,152000,218441610,3865,3865,3865,3865,0
|
||||
20250214,151900,218441610,3865,3865,3865,3860,73
|
||||
20250214,151800,218159475,3865,3865,3865,3865,268
|
||||
20250214,151700,217123655,3870,3865,3870,3865,101
|
||||
20250214,151600,216733285,3870,3870,3870,3865,162
|
||||
20250214,151500,216107145,3865,3870,3870,3865,24
|
||||
20250214,151400,216014315,3870,3865,3870,3865,1141
|
||||
20250214,151300,211604340,3870,3870,3870,3870,0
|
||||
20250214,151200,211604340,3870,3870,3870,3870,0
|
||||
20250214,151100,211604340,3870,3870,3870,3870,3
|
||||
20250214,151000,211592730,3865,3870,3870,3865,150
|
||||
20250214,150900,211012730,3870,3865,3870,3865,55
|
||||
20250214,150800,210799890,3870,3870,3870,3870,100
|
||||
20250214,150700,210412890,3870,3870,3870,3865,225
|
||||
20250214,150600,209542255,3870,3870,3870,3870,1
|
||||
20250214,150500,209538385,3870,3870,3870,3870,0
|
||||
20250214,150400,209538385,3870,3865,3870,3865,3
|
||||
20250214,150300,209526785,3870,3870,3870,3870,0
|
||||
20250214,150200,209526785,3870,3870,3870,3870,0
|
||||
20250214,150100,209526785,3870,3870,3870,3870,0
|
||||
20250214,150000,209526785,3870,3870,3870,3870,0
|
||||
20250214,145900,209526785,3870,3865,3870,3865,4
|
||||
20250214,145800,209511315,3870,3870,3870,3870,10
|
||||
20250214,145700,209472615,3870,3870,3870,3870,0
|
||||
20250214,145600,209472615,3870,3870,3870,3870,0
|
||||
20250214,145500,209472615,3870,3870,3870,3870,301
|
||||
20250214,145400,208307745,3865,3865,3870,3865,3
|
||||
20250214,145300,208296145,3870,3870,3870,3870,0
|
||||
20250214,145200,208296145,3870,3870,3870,3870,0
|
||||
20250214,145100,208296145,3870,3870,3870,3870,0
|
||||
20250214,145000,208296145,3870,3870,3870,3870,0
|
||||
20250214,144900,208296145,3870,3870,3880,3865,52
|
||||
20250214,144800,208094900,3880,3880,3880,3880,0
|
||||
20250214,144700,208094900,3880,3880,3880,3880,0
|
||||
20250214,144600,208094900,3880,3880,3880,3880,0
|
||||
20250214,144500,208094900,3880,3880,3880,3880,1
|
||||
20250214,144400,208091020,3870,3870,3880,3870,3
|
||||
20250214,144300,208079400,3870,3875,3880,3870,534
|
||||
20250214,144200,206009295,3870,3870,3870,3870,30
|
||||
20250214,144100,205893195,3875,3870,3875,3870,2
|
||||
20250214,144000,205885450,3875,3875,3880,3865,282
|
||||
20250214,143900,204794665,3880,3865,3880,3865,2
|
||||
20250214,143800,204786920,3880,3880,3880,3880,0
|
||||
20250214,143700,204786920,3880,3880,3880,3880,50
|
||||
20250214,143600,204592920,3880,3880,3880,3880,1
|
||||
20250214,143500,204589040,3880,3870,3880,3865,107
|
||||
20250214,143400,204174945,3880,3870,3880,3870,2
|
||||
20250214,143300,204167195,3880,3870,3880,3870,1064
|
||||
20250214,143200,200048885,3875,3875,3875,3875,501
|
||||
20250214,143100,198107510,3875,3875,3875,3875,14
|
||||
20250214,143000,198053260,3880,3870,3880,3870,100
|
||||
20250214,142900,197665760,3875,3870,3875,3870,2
|
||||
20250214,142800,197658015,3875,3875,3875,3870,6
|
||||
20250214,142700,197634785,3870,3870,3870,3870,42
|
||||
20250214,142600,197472245,3875,3875,3875,3875,0
|
||||
20250214,142500,197472245,3875,3875,3875,3875,1
|
||||
20250214,142400,197468370,3880,3875,3880,3875,2
|
||||
20250214,142300,197460615,3880,3880,3880,3880,0
|
||||
20250214,142200,197460615,3880,3880,3880,3880,0
|
||||
20250214,142100,197460615,3880,3880,3880,3880,1
|
||||
20250214,142000,197456735,3875,3875,3875,3875,1
|
||||
20250214,141900,197452860,3880,3875,3880,3875,2
|
||||
20250214,141800,197445105,3880,3880,3880,3880,0
|
||||
20250214,141700,197445105,3880,3880,3880,3880,0
|
||||
20250214,141600,197445105,3880,3880,3880,3880,0
|
||||
20250214,141500,197445105,3880,3870,3880,3870,966
|
||||
20250214,141400,193697035,3875,3875,3875,3870,3120
|
||||
20250214,141300,181607040,3875,3875,3875,3875,0
|
||||
20250214,141200,181607040,3875,3875,3880,3875,561
|
||||
20250214,141100,179433160,3870,3880,3880,3870,120
|
||||
20250214,141000,178968710,3880,3880,3880,3865,191
|
||||
20250214,140900,178230465,3875,3865,3875,3865,499
|
||||
20250214,140800,176296850,3875,3875,3875,3875,0
|
||||
20250214,140700,176296850,3875,3875,3875,3865,52
|
||||
20250214,140600,176095850,3875,3870,3875,3870,1000
|
||||
20250214,140500,172223350,3870,3870,3870,3870,1
|
||||
20250214,140400,172219480,3880,3870,3880,3870,2
|
||||
20250214,140300,172211730,3880,3885,3885,3870,674
|
||||
20250214,140200,169603280,3885,3885,3885,3885,0
|
||||
20250214,140100,169603280,3885,3885,3885,3885,1
|
||||
20250214,140000,169599395,3870,3870,3870,3870,1
|
||||
20250214,135900,169595525,3885,3870,3885,3870,3
|
||||
20250214,135800,169583885,3870,3875,3875,3870,803
|
||||
20250214,135700,166474720,3885,3875,3885,3875,106
|
||||
20250214,135600,166063960,3885,3875,3885,3875,2
|
||||
20250214,135500,166056200,3885,3885,3885,3885,0
|
||||
20250214,135400,166056200,3885,3875,3885,3875,2
|
||||
20250214,135300,166048440,3880,3880,3880,3880,0
|
||||
20250214,135200,166048440,3880,3880,3880,3880,0
|
||||
20250214,135100,166048440,3880,3875,3880,3875,515
|
||||
20250214,135000,164050245,3875,3875,3875,3875,1
|
||||
20250214,134900,164046370,3875,3875,3875,3875,1
|
||||
20250214,134800,164042495,3880,3880,3880,3880,4
|
||||
20250214,134700,164026975,3880,3880,3880,3880,3
|
||||
20250214,134600,164015335,3880,3875,3880,3875,4
|
||||
20250214,134500,163999820,3875,3875,3875,3875,0
|
||||
20250214,134400,163999820,3875,3875,3875,3875,1
|
||||
20250214,134300,163995945,3880,3880,3880,3880,0
|
||||
20250214,134200,163995945,3880,3875,3880,3875,485
|
||||
20250214,134100,162114640,3880,3875,3880,3875,2
|
||||
20250214,134000,162106885,3880,3880,3880,3880,1
|
||||
20250214,133900,162103005,3880,3875,3880,3875,107
|
||||
20250214,133800,161688375,3880,3880,3880,3880,30
|
||||
20250214,133700,161571975,3880,3880,3880,3880,40
|
||||
20250214,133600,161416775,3880,3875,3880,3875,2
|
||||
20250214,133500,161409020,3880,3880,3880,3880,30
|
||||
20250214,133400,161292620,3880,3875,3880,3875,32
|
||||
20250214,133300,161168465,3880,3875,3880,3875,357
|
||||
20250214,133200,159785085,3880,3880,3880,3880,0
|
||||
20250214,133100,159785085,3880,3880,3880,3875,3
|
||||
20250214,133000,159773450,3875,3875,3875,3875,40
|
||||
20250214,132900,159618450,3880,3875,3880,3875,2
|
||||
20250214,132800,159610695,3880,3875,3880,3875,41
|
||||
20250214,132700,159451815,3880,3880,3880,3880,1
|
||||
20250214,132600,159447935,3875,3875,3875,3875,1
|
||||
20250214,132500,159444060,3880,3880,3880,3880,100
|
||||
20250214,132400,159056060,3880,3875,3880,3875,7
|
||||
20250214,132300,159028905,3880,3880,3880,3880,56
|
||||
20250214,132200,158811625,3885,3880,3885,3880,3
|
||||
20250214,132100,158799980,3880,3880,3880,3880,1
|
||||
20250214,132000,158796100,3885,3885,3885,3885,0
|
||||
20250214,131900,158796100,3885,3880,3885,3880,8
|
||||
20250214,131800,158765025,3885,3885,3885,3885,14
|
||||
20250214,131700,158710635,3885,3885,3885,3885,1
|
||||
20250214,131600,158706750,3880,3885,3885,3880,8
|
||||
20250214,131500,158675675,3885,3885,3885,3885,5
|
||||
20250214,131400,158656250,3880,3880,3880,3880,1
|
||||
20250214,131300,158652370,3885,3880,3885,3880,106
|
||||
20250214,131200,158241085,3885,3885,3885,3885,1
|
||||
20250214,131100,158237200,3880,3885,3885,3880,198
|
||||
20250214,131000,157467975,3885,3885,3885,3885,0
|
||||
20250214,130900,157467975,3885,3880,3885,3880,2
|
||||
20250214,130800,157460210,3885,3885,3885,3885,1
|
||||
20250214,130700,157456325,3880,3880,3880,3880,60
|
||||
20250214,130600,157223525,3880,3880,3880,3880,0
|
||||
20250214,130500,157223525,3880,3880,3880,3880,513
|
||||
20250214,130400,155233085,3880,3875,3880,3875,2
|
||||
20250214,130300,155225330,3880,3875,3880,3875,301
|
||||
20250214,130200,154058950,3880,3870,3880,3870,3
|
||||
20250214,130100,154047320,3875,3875,3875,3875,300
|
||||
20250214,130000,152884820,3885,3875,3885,3875,2
|
||||
20250214,125900,152877060,3875,3890,3890,3875,2
|
||||
20250214,125800,152869295,3890,3890,3890,3890,0
|
||||
20250214,125700,152869295,3890,3875,3890,3875,2
|
||||
20250214,125600,152861530,3890,3890,3890,3890,0
|
||||
20250214,125500,152861530,3890,3890,3890,3890,0
|
||||
20250214,125400,152861530,3890,3875,3890,3875,2
|
||||
20250214,125300,152853765,3890,3885,3890,3885,669
|
||||
20250214,125200,150254695,3875,3875,3875,3875,1
|
||||
20250214,125100,150250820,3885,3885,3885,3885,0
|
||||
20250214,125000,150250820,3885,3885,3885,3885,1
|
||||
20250214,124900,150246935,3870,3865,3885,3865,16
|
||||
20250214,124800,150185040,3885,3885,3885,3885,26
|
||||
20250214,124700,150084030,3885,3885,3885,3865,53
|
||||
20250214,124600,149878145,3865,3875,3875,3865,2812
|
||||
20250214,124500,138993365,3885,3885,3885,3885,0
|
||||
20250214,124400,138993365,3885,3875,3885,3875,2
|
||||
20250214,124300,138985605,3885,3885,3885,3885,0
|
||||
20250214,124200,138985605,3885,3875,3885,3875,2
|
||||
20250214,124100,138977845,3885,3885,3885,3885,0
|
||||
20250214,124000,138977845,3885,3885,3885,3885,21
|
||||
20250214,123900,138896260,3885,3875,3885,3875,2
|
||||
20250214,123800,138888500,3875,3875,3875,3875,0
|
||||
20250214,123700,138888500,3875,3885,3885,3875,2
|
||||
20250214,123600,138880740,3885,3885,3885,3885,2
|
||||
20250214,123500,138872970,3885,3885,3885,3885,5
|
||||
20250214,123400,138853545,3885,3875,3885,3875,2
|
||||
20250214,123300,138845785,3885,3885,3885,3885,1
|
||||
20250214,123200,138841900,3875,3880,3880,3875,152
|
||||
20250214,123100,138252145,3885,3885,3885,3885,0
|
||||
20250214,123000,138252145,3885,3880,3885,3880,1000
|
||||
20250214,122900,134371950,3875,3875,3875,3875,1
|
||||
20250214,122800,134368075,3880,3875,3880,3875,6
|
||||
20250214,122700,134344820,3870,3875,3875,3870,3251
|
||||
20250214,122600,121747200,3875,3875,3875,3875,0
|
||||
20250214,122500,121747200,3875,3875,3875,3875,0
|
||||
20250214,122400,121747200,3875,3875,3875,3875,1
|
||||
20250214,122300,121743325,3875,3875,3875,3875,0
|
||||
20250214,122200,121743325,3875,3875,3875,3875,1
|
||||
20250214,122100,121739450,3880,3880,3880,3880,0
|
||||
20250214,122000,121739450,3880,3880,3880,3880,10
|
||||
20250214,121900,121700650,3875,3880,3880,3875,2
|
||||
20250214,121800,121692895,3870,3870,3880,3870,838
|
||||
20250214,121700,118445705,3870,3875,3875,3870,30
|
||||
20250214,121600,118329595,3875,3875,3875,3875,6
|
||||
20250214,121500,118306345,3875,3880,3880,3875,11
|
||||
20250214,121400,118263715,3875,3875,3880,3875,5
|
||||
20250214,121300,118244330,3875,3875,3875,3875,101
|
||||
20250214,121200,117852955,3880,3880,3880,3880,1
|
||||
20250214,121100,117849075,3875,3875,3875,3875,22
|
||||
20250214,121000,117763825,3875,3875,3875,3875,814
|
||||
20250214,120900,114609575,3875,3870,3875,3870,2
|
||||
20250214,120800,114601830,3875,3870,3875,3870,261
|
||||
20250214,120700,113590460,3875,3875,3875,3875,1
|
||||
20250214,120600,113586585,3870,3870,3870,3870,10
|
||||
20250214,120500,113547885,3875,3875,3875,3875,1
|
||||
20250214,120400,113544010,3875,3870,3875,3870,2
|
||||
20250214,120300,113536265,3870,3870,3870,3870,1
|
||||
20250214,120200,113532395,3875,3875,3875,3875,49
|
||||
20250214,120100,113342520,3870,3870,3870,3870,1
|
||||
20250214,120000,113338650,3865,3865,3865,3865,0
|
||||
20250214,115900,113338650,3865,3865,3865,3865,1
|
||||
20250214,115800,113334785,3865,3865,3865,3865,26
|
||||
20250214,115700,113234295,3865,3865,3865,3865,0
|
||||
20250214,115600,113234295,3865,3865,3865,3865,0
|
||||
20250214,115500,113234295,3865,3865,3865,3865,1
|
||||
20250214,115400,113230430,3875,3865,3875,3865,2
|
||||
20250214,115300,113222690,3870,3870,3870,3870,160
|
||||
20250214,115200,112603490,3870,3870,3870,3870,213
|
||||
20250214,115100,111779180,3875,3875,3875,3875,0
|
||||
20250214,115000,111779180,3875,3875,3875,3875,1
|
||||
20250214,114900,111775305,3870,3870,3870,3870,1
|
||||
20250214,114800,111771435,3870,3870,3870,3870,1
|
||||
20250214,114700,111767565,3870,3870,3870,3870,40
|
||||
20250214,114600,111612765,3875,3875,3875,3875,0
|
||||
20250214,114500,111612765,3875,3875,3875,3875,0
|
||||
20250214,114400,111612765,3875,3870,3875,3870,2
|
||||
20250214,114300,111605020,3870,3870,3870,3870,1
|
||||
20250214,114200,111601150,3875,3875,3875,3875,0
|
||||
20250214,114100,111601150,3875,3875,3875,3875,0
|
||||
20250214,114000,111601150,3875,3875,3875,3875,0
|
||||
20250214,113900,111601150,3875,3870,3875,3870,2
|
||||
20250214,113800,111593405,3870,3870,3870,3870,1
|
||||
20250214,113700,111589535,3875,3875,3875,3875,0
|
||||
20250214,113600,111589535,3875,3870,3875,3870,575
|
||||
20250214,113500,109364160,3870,3870,3870,3870,1
|
||||
20250214,113400,109360290,3870,3865,3870,3865,2
|
||||
20250214,113300,109352555,3865,3865,3870,3865,3
|
||||
20250214,113200,109340955,3870,3870,3870,3870,10
|
||||
20250214,113100,109302255,3870,3870,3870,3870,10
|
||||
20250214,113000,109263555,3870,3870,3870,3870,5
|
||||
20250214,112900,109244205,3870,3865,3870,3865,4
|
||||
20250214,112800,109228735,3870,3870,3870,3870,0
|
||||
20250214,112700,109228735,3870,3870,3870,3870,112
|
||||
20250214,112600,108795295,3875,3875,3875,3875,0
|
||||
20250214,112500,108795295,3875,3875,3875,3875,10
|
||||
20250214,112400,108756545,3875,3870,3875,3870,3
|
||||
20250214,112300,108744930,3875,3875,3875,3875,1
|
||||
20250214,112200,108741055,3875,3875,3875,3875,0
|
||||
20250214,112100,108741055,3875,3875,3875,3875,2
|
||||
20250214,112000,108733305,3875,3875,3875,3875,520
|
||||
20250214,111900,106718305,3875,3870,3875,3870,4
|
||||
20250214,111800,106702815,3875,3870,3875,3870,101
|
||||
20250214,111700,106311940,3875,3875,3875,3875,0
|
||||
20250214,111600,106311940,3875,3875,3875,3875,26
|
||||
20250214,111500,106211190,3875,3875,3875,3875,0
|
||||
20250214,111400,106211190,3875,3875,3875,3875,0
|
||||
20250214,111300,106211190,3875,3875,3875,3875,0
|
||||
20250214,111200,106211190,3875,3875,3875,3875,0
|
||||
20250214,111100,106211190,3875,3875,3875,3875,0
|
||||
20250214,111000,106211190,3875,3870,3875,3870,3
|
||||
20250214,110900,106199575,3875,3875,3875,3875,1
|
||||
20250214,110800,106195700,3870,3870,3870,3870,1
|
||||
20250214,110700,106191830,3875,3875,3875,3875,0
|
||||
20250214,110600,106191830,3875,3875,3875,3875,0
|
||||
20250214,110500,106191830,3875,3875,3875,3875,0
|
||||
20250214,110400,106191830,3875,3875,3875,3875,249
|
||||
20250214,110300,105226955,3875,3875,3875,3875,15
|
||||
20250214,110200,105168830,3875,3875,3875,3875,4
|
||||
20250214,110100,105153330,3865,3865,3865,3865,0
|
||||
20250214,110000,105153330,3865,3865,3865,3865,0
|
||||
20250214,105900,105153330,3865,3865,3865,3865,0
|
||||
20250214,105800,105153330,3865,3865,3865,3865,5
|
||||
20250214,105700,105134005,3865,3865,3865,3865,1
|
||||
20250214,105600,105130140,3850,3850,3850,3850,17
|
||||
20250214,105500,105064690,3850,3875,3875,3850,631
|
||||
20250214,105400,102632635,3875,3875,3875,3875,1
|
||||
20250214,105300,102628760,3855,3860,3860,3855,110
|
||||
20250214,105200,102204210,3860,3860,3860,3860,1
|
||||
20250214,105100,102200350,3855,3855,3855,3855,0
|
||||
20250214,105000,102200350,3855,3855,3855,3855,0
|
||||
20250214,104900,102200350,3855,3855,3855,3855,10
|
||||
20250214,104800,102161800,3855,3855,3855,3855,0
|
||||
20250214,104700,102161800,3855,3865,3865,3855,500
|
||||
20250214,104600,100232125,3875,3875,3875,3875,0
|
||||
20250214,104500,100232125,3875,3875,3875,3875,1
|
||||
20250214,104400,100228250,3865,3875,3875,3865,21
|
||||
20250214,104300,100146885,3875,3860,3875,3860,51
|
||||
20250214,104200,99950010,3880,3880,3880,3880,0
|
||||
20250214,104100,99950010,3880,3880,3880,3880,0
|
||||
20250214,104000,99950010,3880,3880,3880,3880,0
|
||||
20250214,103900,99950010,3880,3880,3880,3880,13
|
||||
20250214,103800,99899570,3880,3880,3880,3880,1
|
||||
20250214,103700,99895690,3860,3865,3865,3860,100
|
||||
20250214,103600,99509685,3860,3860,3860,3860,0
|
||||
20250214,103500,99509685,3860,3860,3860,3860,161
|
||||
20250214,103400,98888225,3880,3880,3880,3880,39
|
||||
20250214,103300,98736905,3880,3880,3880,3880,0
|
||||
20250214,103200,98736905,3880,3880,3880,3880,0
|
||||
20250214,103100,98736905,3880,3880,3880,3880,10
|
||||
20250214,103000,98698105,3880,3865,3880,3865,101
|
||||
20250214,102900,98307725,3875,3875,3875,3875,482
|
||||
20250214,102800,96439975,3875,3875,3875,3875,1
|
||||
20250214,102700,96436100,3870,3870,3870,3870,0
|
||||
20250214,102600,96436100,3870,3870,3870,3870,0
|
||||
20250214,102500,96436100,3870,3870,3870,3870,0
|
||||
20250214,102400,96436100,3870,3870,3870,3870,7
|
||||
20250214,102300,96409010,3870,3870,3870,3870,43
|
||||
20250214,102200,96242600,3870,3870,3870,3870,0
|
||||
20250214,102100,96242600,3870,3870,3870,3870,1
|
||||
20250214,102000,96238730,3870,3870,3870,3870,20
|
||||
20250214,101900,96161330,3860,3860,3870,3860,492
|
||||
20250214,101800,94262010,3865,3865,3865,3865,0
|
||||
20250214,101700,94262010,3865,3865,3865,3865,74
|
||||
20250214,101600,93976000,3865,3860,3865,3860,4
|
||||
20250214,101500,93960550,3860,3865,3865,3860,76
|
||||
20250214,101400,93666940,3865,3865,3865,3865,0
|
||||
20250214,101300,93666940,3865,3865,3865,3865,44
|
||||
20250214,101200,93496880,3870,3875,3875,3870,30
|
||||
20250214,101100,93380650,3875,3870,3875,3870,15
|
||||
20250214,101000,93322530,3870,3870,3870,3870,1
|
||||
20250214,100900,93318660,3870,3870,3870,3870,0
|
||||
20250214,100800,93318660,3870,3870,3870,3870,818
|
||||
20250214,100700,90153000,3870,3870,3870,3870,0
|
||||
20250214,100600,90153000,3870,3870,3870,3870,100
|
||||
20250214,100500,89766000,3870,3870,3870,3870,1
|
||||
20250214,100400,89762130,3870,3870,3870,3865,56
|
||||
20250214,100300,89545430,3855,3865,3865,3855,201
|
||||
20250214,100200,88768575,3870,3860,3870,3860,654
|
||||
20250214,100100,86241180,3860,3865,3865,3860,43
|
||||
20250214,100000,86075185,3860,3865,3865,3860,10
|
||||
20250214,095900,86036555,3870,3875,3875,3865,198
|
||||
20250214,095800,85270310,3875,3875,3875,3840,845
|
||||
20250214,095700,82010785,3855,3860,3860,3855,943
|
||||
20250214,095600,78375495,3865,3865,3865,3865,246
|
||||
20250214,095500,77424705,3865,3865,3870,3840,2064
|
||||
20250214,095400,69472850,3865,3870,3870,3865,433
|
||||
20250214,095300,67799140,3875,3875,3875,3875,8
|
||||
20250214,095200,67768140,3875,3875,3875,3875,15
|
||||
20250214,095100,67710015,3875,3880,3880,3875,38
|
||||
20250214,095000,67562760,3875,3875,3875,3860,510
|
||||
20250214,094900,65589770,3880,3880,3880,3880,50
|
||||
20250214,094800,65395770,3885,3885,3885,3885,303
|
||||
20250214,094700,64218615,3870,3870,3870,3870,227
|
||||
20250214,094600,63340125,3890,3890,3890,3890,32
|
||||
20250214,094500,63215645,3890,3890,3890,3890,0
|
||||
20250214,094400,63215645,3890,3890,3890,3890,21
|
||||
20250214,094300,63133955,3870,3880,3880,3870,343
|
||||
20250214,094200,61805445,3895,3895,3895,3895,0
|
||||
20250214,094100,61805445,3895,3895,3895,3895,0
|
||||
20250214,094000,61805445,3895,3895,3895,3895,0
|
||||
20250214,093900,61805445,3895,3895,3895,3895,500
|
||||
20250214,093800,59857945,3895,3895,3895,3895,1
|
||||
20250214,093700,59854050,3875,3890,3890,3875,2734
|
||||
20250214,093600,49258010,3895,3895,3895,3895,0
|
||||
20250214,093500,49258010,3895,3895,3895,3895,0
|
||||
20250214,093400,49258010,3895,3895,3895,3895,76
|
||||
20250214,093300,48961990,3895,3895,3895,3895,4
|
||||
20250214,093200,48946410,3895,3895,3895,3895,0
|
||||
20250214,093100,48946410,3895,3895,3895,3895,156
|
||||
20250214,093000,48338790,3895,3895,3895,3895,122
|
||||
20250214,092900,47863600,3895,3895,3895,3895,250
|
||||
20250214,092800,46889850,3895,3880,3895,3875,1192
|
||||
20250214,092700,42261545,3880,3885,3885,3880,4059
|
||||
20250214,092600,26505490,3900,3900,3900,3900,0
|
||||
20250214,092500,26505490,3900,3885,3900,3885,449
|
||||
20250214,092400,24761110,3900,3890,3900,3890,1101
|
||||
20250214,092300,20478210,3900,3890,3900,3890,1001
|
||||
20250214,092200,16584310,3900,3895,3900,3895,501
|
||||
20250214,092100,14632910,3905,3905,3905,3905,0
|
||||
20250214,092000,14632910,3905,3905,3905,3905,0
|
||||
20250214,091900,14632910,3905,3905,3905,3905,0
|
||||
20250214,091800,14632910,3905,3905,3905,3905,0
|
||||
20250214,091700,14632910,3905,3905,3905,3905,300
|
||||
20250214,091600,13461410,3905,3905,3905,3900,118
|
||||
20250214,091500,13000950,3900,3900,3900,3900,26
|
||||
20250214,091400,12899550,3900,3900,3900,3900,0
|
||||
20250214,091300,12899550,3900,3900,3900,3900,100
|
||||
20250214,091200,12509550,3900,3900,3905,3900,434
|
||||
20250214,091100,10816945,3885,3900,3900,3885,289
|
||||
20250214,091000,9694165,3900,3900,3900,3900,129
|
||||
20250214,090900,9191065,3905,3905,3905,3905,0
|
||||
20250214,090800,9191065,3905,3895,3905,3895,6
|
||||
20250214,090700,9167685,3895,3905,3905,3895,201
|
||||
20250214,090600,8384780,3895,3895,3895,3895,400
|
||||
20250214,090500,6826780,3890,3890,3890,3890,10
|
||||
20250214,090400,6787880,3905,3905,3905,3905,10
|
||||
20250214,090300,6748830,3910,3910,3910,3910,0
|
||||
20250214,090200,6748830,3910,3895,3910,3895,100
|
||||
20250214,090100,6358895,3895,3875,3895,3875,644
|
||||
20250214,090000,3863375,3875,3875,3875,3875,997
|
||||
|
Reference in New Issue
Block a user