Update 2025-02-14 2854 candle_min
This commit is contained in:
709
218410/min/candle-20250214.csv
Normal file
709
218410/min/candle-20250214.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204700,7620729810,18500,18500,18500,18500,4895
|
||||
20250214,204600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,204500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,204400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,204300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,204200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,204100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,204000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,203900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,203800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,203700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,203600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,203500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,203400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,203300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,203200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,203100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,203000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,202900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,202800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,202700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,202600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,202500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,202400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,202300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,202200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,202100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,202000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,201900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,201800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,201700,7620729810,18500,18500,18500,18500,4895
|
||||
20250214,201600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,201500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,201400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,201300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,201200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,201100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,201000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,200900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,200800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,200700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,200600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,200500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,200400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,200300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,200200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,200100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,200000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,195900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,195800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,195700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,195600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,195500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,195400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,195300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,195200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,195100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,195000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,194900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,194800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,194700,7620729810,18500,18500,18500,18500,4895
|
||||
20250214,194600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,194500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,194400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,194300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,194200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,194100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,194000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,193900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,193800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,193700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,193600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,193500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,193400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,193300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,193200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,193100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,193000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,192900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,192800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,192700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,192600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,192500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,192400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,192300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,192200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,192100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,192000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,191900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,191800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,191700,7620729810,18500,18500,18500,18500,4895
|
||||
20250214,191600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,191500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,191400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,191300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,191200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,191100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,191000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,190900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,190800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,190700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,190600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,190500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,190400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,190300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,190200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,190100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,190000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,185900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,185800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,185700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,185600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,185500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,185400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,185300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,185200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,185100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,185000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,184900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,184800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,184700,7620729810,18500,18500,18500,18500,4895
|
||||
20250214,184600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,184500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,184400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,184300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,184200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,184100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,184000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,183900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,183800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,183700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,183600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,183500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,183400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,183300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,183200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,183100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,183000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,182900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,182800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,182700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,182600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,182500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,182400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,182300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,182200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,182100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,182000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,181900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,181800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,181700,7620729810,18500,18500,18500,18500,4895
|
||||
20250214,181600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,181500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,181400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,181300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,181200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,181100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,181000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,180900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,180800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,180700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,180600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,180500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,180400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,180300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,180200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,180100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,180000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,175900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,175800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,175700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,175600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,175500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,175400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,175300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,175200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,175100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,175000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,174900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,174800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,174700,7620729810,18500,18500,18500,18500,4895
|
||||
20250214,174600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,174500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,174400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,174300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,174200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,174100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,174000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,173900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,173800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,173700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,173600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,173500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,173400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,173300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,173200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,173100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,173000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,172900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,172800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,172700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,172600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,172500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,172400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,172300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,172200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,172100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,172000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,171900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,171800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,171700,7620729810,18500,18500,18500,18500,4895
|
||||
20250214,171600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,171500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,171400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,171300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,171200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,171100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,171000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,170900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,170800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,170700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,170600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,170500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,170400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,170300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,170200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,170100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,170000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,165900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,165800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,165700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,165600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,165500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,165400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,165300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,165200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,165100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,165000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,164900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,164800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,164700,7620729810,18500,18500,18500,18500,4895
|
||||
20250214,164600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,164500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,164400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,164300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,164200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,164100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,164000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,163900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,163800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,163700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,163600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,163500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,163400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,163300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,163200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,163100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,163000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,162900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,162800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,162700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,162600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,162500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,162400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,162300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,162200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,162100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,162000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,161900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,161800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,161700,7620729810,18500,18500,18500,18500,4895
|
||||
20250214,161600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,161500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,161400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,161300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,161200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,161100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,161000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,160900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,160800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,160700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,160600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,160500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,160400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,160300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,160200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,160100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,160000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,155900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,155800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,155700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,155600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,155500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,155400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,155300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,155200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,155100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,155000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,154900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,154800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,154700,7620729810,18500,18500,18500,18500,4895
|
||||
20250214,154600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,154500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,154400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,154300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,154200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,154100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,154000,7620729810,18500,18500,18500,18500,0
|
||||
20250214,153900,7620729810,18500,18500,18500,18500,0
|
||||
20250214,153800,7620729810,18500,18500,18500,18500,0
|
||||
20250214,153700,7620729810,18500,18500,18500,18500,0
|
||||
20250214,153600,7620729810,18500,18500,18500,18500,0
|
||||
20250214,153500,7620729810,18500,18500,18500,18500,0
|
||||
20250214,153400,7620729810,18500,18500,18500,18500,0
|
||||
20250214,153300,7620729810,18500,18500,18500,18500,0
|
||||
20250214,153200,7620729810,18500,18500,18500,18500,0
|
||||
20250214,153100,7620729810,18500,18500,18500,18500,0
|
||||
20250214,153000,7620729810,18500,18500,18500,18500,4895
|
||||
20250214,152900,7530172310,18500,18500,18500,18500,0
|
||||
20250214,152800,7530172310,18500,18500,18500,18500,0
|
||||
20250214,152700,7530172310,18500,18500,18500,18500,0
|
||||
20250214,152600,7530172310,18500,18500,18500,18500,0
|
||||
20250214,152500,7530172310,18500,18500,18500,18500,0
|
||||
20250214,152400,7530172310,18500,18500,18500,18500,0
|
||||
20250214,152300,7530172310,18500,18500,18500,18500,0
|
||||
20250214,152200,7530172310,18500,18500,18500,18500,0
|
||||
20250214,152100,7530172310,18500,18500,18500,18500,0
|
||||
20250214,152000,7530172310,18500,18500,18500,18500,0
|
||||
20250214,151900,7530172310,18500,18470,18500,18460,391
|
||||
20250214,151800,7522950600,18470,18500,18500,18470,2067
|
||||
20250214,151700,7484721640,18500,18480,18520,18470,2846
|
||||
20250214,151600,7432066890,18480,18460,18490,18460,410
|
||||
20250214,151500,7424492980,18460,18460,18470,18460,660
|
||||
20250214,151400,7412308520,18460,18460,18470,18460,720
|
||||
20250214,151300,7399012300,18460,18460,18470,18460,1250
|
||||
20250214,151200,7375936220,18460,18480,18480,18460,174
|
||||
20250214,151100,7372721600,18490,18490,18500,18490,405
|
||||
20250214,151000,7365232170,18490,18490,18490,18470,1094
|
||||
20250214,150900,7345012680,18490,18470,18490,18470,610
|
||||
20250214,150800,7333744920,18470,18480,18480,18470,417
|
||||
20250214,150700,7326041950,18470,18500,18500,18460,917
|
||||
20250214,150600,7309097960,18500,18500,18500,18490,490
|
||||
20250214,150500,7300033590,18500,18530,18540,18490,1178
|
||||
20250214,150400,7278225670,18520,18520,18530,18510,1075
|
||||
20250214,150300,7258310820,18520,18540,18540,18510,108
|
||||
20250214,150200,7256309080,18530,18520,18530,18500,463
|
||||
20250214,150100,7247732160,18500,18500,18510,18490,961
|
||||
20250214,150000,7229950810,18500,18510,18510,18480,200
|
||||
20250214,145900,7226252130,18510,18500,18520,18490,547
|
||||
20250214,145800,7216125330,18510,18510,18510,18490,560
|
||||
20250214,145700,7205762250,18510,18510,18510,18500,97
|
||||
20250214,145600,7203967220,18510,18540,18540,18510,147
|
||||
20250214,145500,7201243640,18530,18510,18530,18500,884
|
||||
20250214,145400,7184870760,18510,18510,18520,18480,1845
|
||||
20250214,145300,7150715210,18530,18540,18540,18520,692
|
||||
20250214,145200,7137893550,18540,18510,18540,18510,450
|
||||
20250214,145100,7129551100,18510,18500,18510,18500,710
|
||||
20250214,145000,7116413710,18500,18500,18510,18490,437
|
||||
20250214,144900,7108329190,18500,18490,18500,18490,374
|
||||
20250214,144800,7101410370,18490,18500,18500,18490,112
|
||||
20250214,144700,7099338930,18500,18540,18540,18500,517
|
||||
20250214,144600,7089769460,18540,18530,18540,18500,379
|
||||
20250214,144500,7082744410,18530,18500,18530,18500,52
|
||||
20250214,144400,7081781000,18500,18500,18500,18490,603
|
||||
20250214,144300,7070626100,18500,18500,18500,18490,345
|
||||
20250214,144200,7064243610,18500,18550,18550,18500,979
|
||||
20250214,144100,7046110410,18550,18550,18550,18550,88
|
||||
20250214,144000,7044478010,18550,18500,18550,18500,1815
|
||||
20250214,143900,7010838610,18500,18540,18540,18500,694
|
||||
20250214,143800,6997992370,18520,18540,18540,18520,173
|
||||
20250214,143700,6994786650,18540,18540,18540,18540,353
|
||||
20250214,143600,6988242030,18540,18540,18550,18540,414
|
||||
20250214,143500,6980566410,18540,18530,18540,18530,264
|
||||
20250214,143400,6975672850,18520,18540,18540,18520,516
|
||||
20250214,143300,6966115230,18540,18540,18540,18530,704
|
||||
20250214,143200,6953066470,18530,18520,18530,18520,380
|
||||
20250214,143100,6946025170,18520,18520,18520,18490,2232
|
||||
20250214,143000,6904729920,18520,18540,18540,18520,405
|
||||
20250214,142900,6897226700,18530,18550,18550,18530,495
|
||||
20250214,142800,6888045660,18550,18540,18550,18540,608
|
||||
20250214,142700,6876773140,18530,18540,18540,18520,692
|
||||
20250214,142600,6863945860,18550,18530,18550,18530,842
|
||||
20250214,142500,6848329650,18530,18520,18530,18510,1246
|
||||
20250214,142400,6825249820,18520,18490,18520,18490,2457
|
||||
20250214,142300,6779791110,18490,18480,18500,18480,785
|
||||
20250214,142200,6765274990,18480,18480,18490,18470,138
|
||||
20250214,142100,6762724480,18480,18500,18500,18480,1257
|
||||
20250214,142000,6739482200,18490,18470,18490,18470,344
|
||||
20250214,141900,6733126100,18470,18460,18470,18450,769
|
||||
20250214,141800,6718924890,18460,18460,18460,18440,154
|
||||
20250214,141700,6716083160,18460,18470,18470,18440,464
|
||||
20250214,141600,6707516560,18470,18440,18470,18440,315
|
||||
20250214,141500,6701702410,18420,18490,18490,18410,1355
|
||||
20250214,141400,6676713680,18500,18500,18500,18490,505
|
||||
20250214,141300,6667372220,18500,18510,18510,18500,497
|
||||
20250214,141200,6658177310,18510,18510,18510,18510,189
|
||||
20250214,141100,6654678920,18510,18500,18510,18500,91
|
||||
20250214,141000,6652994520,18500,18510,18510,18500,686
|
||||
20250214,140900,6640297180,18510,18500,18510,18500,283
|
||||
20250214,140800,6635058880,18480,18480,18480,18470,1381
|
||||
20250214,140700,6609538010,18480,18520,18520,18480,1022
|
||||
20250214,140600,6590627650,18520,18550,18560,18460,5230
|
||||
20250214,140500,6494023420,18540,18580,18580,18480,3595
|
||||
20250214,140400,6427426200,18600,18570,18600,18570,485
|
||||
20250214,140300,6418412040,18570,18590,18590,18570,333
|
||||
20250214,140200,6412224590,18590,18580,18590,18580,229
|
||||
20250214,140100,6407967510,18600,18600,18600,18570,756
|
||||
20250214,140000,6393921270,18600,18600,18600,18580,159
|
||||
20250214,135900,6390964860,18600,18600,18610,18580,566
|
||||
20250214,135800,6380437160,18600,18600,18600,18600,464
|
||||
20250214,135700,6371806760,18600,18580,18600,18570,1196
|
||||
20250214,135600,6349573310,18580,18580,18590,18580,279
|
||||
20250214,135500,6344388730,18580,18580,18590,18580,727
|
||||
20250214,135400,6330875050,18600,18590,18600,18590,457
|
||||
20250214,135300,6322376900,18590,18590,18600,18590,103
|
||||
20250214,135200,6320461200,18600,18580,18600,18580,414
|
||||
20250214,135100,6312764390,18590,18610,18610,18590,558
|
||||
20250214,135000,6302386900,18620,18620,18620,18620,144
|
||||
20250214,134900,6299705620,18620,18580,18620,18580,596
|
||||
20250214,134800,6288621950,18580,18580,18590,18530,1112
|
||||
20250214,134700,6267992420,18600,18560,18600,18530,1947
|
||||
20250214,134600,6231861470,18580,18580,18590,18570,1169
|
||||
20250214,134500,6210147560,18570,18580,18580,18570,621
|
||||
20250214,134400,6198612730,18580,18600,18600,18570,1238
|
||||
20250214,134300,6175600720,18590,18580,18590,18580,507
|
||||
20250214,134200,6166176980,18600,18600,18620,18580,463
|
||||
20250214,134100,6157564510,18590,18590,18610,18580,545
|
||||
20250214,134000,6147433530,18620,18630,18630,18580,1455
|
||||
20250214,133900,6120358700,18630,18650,18650,18620,294
|
||||
20250214,133800,6114880790,18650,18650,18660,18650,452
|
||||
20250214,133700,6106450500,18650,18640,18650,18630,1223
|
||||
20250214,133600,6083645050,18640,18650,18650,18640,474
|
||||
20250214,133500,6074808690,18650,18630,18650,18630,313
|
||||
20250214,133400,6068973480,18640,18650,18660,18640,1323
|
||||
20250214,133300,6044305290,18650,18650,18660,18650,313
|
||||
20250214,133200,6038465380,18650,18670,18670,18640,889
|
||||
20250214,133100,6021880300,18670,18670,18680,18660,923
|
||||
20250214,133000,6004647420,18670,18680,18680,18670,293
|
||||
20250214,132900,5999176380,18680,18670,18680,18660,1036
|
||||
20250214,132800,5979831410,18660,18660,18670,18640,1510
|
||||
20250214,132700,5951660810,18650,18650,18650,18640,332
|
||||
20250214,132600,5945469540,18650,18670,18670,18640,649
|
||||
20250214,132500,5933364290,18670,18670,18690,18630,1685
|
||||
20250214,132400,5901898200,18670,18640,18680,18630,2863
|
||||
20250214,132300,5848528520,18640,18730,18730,18640,5893
|
||||
20250214,132200,5738253850,18730,18670,18730,18670,3466
|
||||
20250214,132100,5673436870,18680,18510,18730,18510,27181
|
||||
20250214,132000,5167470400,18520,18540,18540,18520,1471
|
||||
20250214,131900,5140226550,18540,18520,18540,18500,2658
|
||||
20250214,131800,5091002930,18520,18550,18550,18520,449
|
||||
20250214,131700,5082680060,18550,18550,18550,18520,565
|
||||
20250214,131600,5072207840,18550,18560,18560,18530,963
|
||||
20250214,131500,5054349260,18560,18550,18560,18540,1409
|
||||
20250214,131400,5028207530,18550,18530,18550,18530,2521
|
||||
20250214,131300,4981471170,18540,18510,18540,18510,2191
|
||||
20250214,131200,4940869650,18510,18510,18510,18480,542
|
||||
20250214,131100,4930841360,18510,18530,18540,18510,641
|
||||
20250214,131000,4918966190,18530,18440,18540,18440,15408
|
||||
20250214,130900,4634140890,18450,18430,18450,18430,726
|
||||
20250214,130800,4620753060,18440,18400,18440,18390,4984
|
||||
20250214,130700,4528994020,18390,18390,18400,18390,780
|
||||
20250214,130600,4514645710,18390,18350,18390,18340,2542
|
||||
20250214,130500,4467977360,18340,18350,18350,18340,695
|
||||
20250214,130400,4455226610,18340,18340,18350,18330,1746
|
||||
20250214,130300,4423207880,18340,18340,18340,18330,94
|
||||
20250214,130200,4421483980,18340,18340,18350,18340,1041
|
||||
20250214,130100,4402391580,18340,18320,18340,18320,511
|
||||
20250214,130000,4393025440,18320,18310,18320,18300,234
|
||||
20250214,125900,4388740600,18320,18300,18320,18300,205
|
||||
20250214,125800,4384987250,18310,18290,18310,18280,1780
|
||||
20250214,125700,4352414810,18290,18290,18300,18290,195
|
||||
20250214,125600,4348848210,18300,18270,18300,18270,169
|
||||
20250214,125500,4345756540,18270,18270,18270,18260,1330
|
||||
20250214,125400,4321467110,18260,18260,18270,18260,73
|
||||
20250214,125300,4320133670,18250,18290,18290,18250,2328
|
||||
20250214,125200,4277609690,18290,18290,18290,18290,550
|
||||
20250214,125100,4267550190,18290,18290,18290,18290,483
|
||||
20250214,125000,4258716120,18280,18250,18280,18250,597
|
||||
20250214,124900,4247812800,18250,18240,18250,18240,151
|
||||
20250214,124800,4245057680,18240,18240,18240,18240,110
|
||||
20250214,124700,4243051280,18240,18220,18240,18220,722
|
||||
20250214,124600,4229895910,18220,18230,18230,18220,4
|
||||
20250214,124500,4229823020,18210,18210,18230,18200,167
|
||||
20250214,124400,4226781930,18210,18240,18240,18210,234
|
||||
20250214,124300,4222518520,18240,18250,18250,18240,244
|
||||
20250214,124200,4218067950,18260,18260,18260,18230,106
|
||||
20250214,124100,4216135120,18260,18260,18260,18260,2
|
||||
20250214,124000,4216098600,18270,18230,18270,18210,1630
|
||||
20250214,123900,4186361550,18230,18230,18230,18230,310
|
||||
20250214,123800,4180710250,18230,18240,18240,18230,18
|
||||
20250214,123700,4180382090,18240,18250,18250,18240,42
|
||||
20250214,123600,4179615990,18250,18230,18250,18230,1394
|
||||
20250214,123500,4154183660,18220,18220,18220,18210,80
|
||||
20250214,123400,4152726560,18220,18230,18230,18220,51
|
||||
20250214,123300,4151797320,18230,18240,18240,18230,152
|
||||
20250214,123200,4149026150,18240,18230,18240,18230,248
|
||||
20250214,123100,4144504710,18230,18230,18230,18230,16
|
||||
20250214,123000,4144213030,18240,18240,18240,18240,7
|
||||
20250214,122900,4144085350,18240,18240,18240,18240,70
|
||||
20250214,122800,4142808550,18240,18230,18240,18220,293
|
||||
20250214,122700,4137464450,18230,18230,18230,18230,57
|
||||
20250214,122600,4136425340,18240,18240,18240,18240,10
|
||||
20250214,122500,4136242940,18250,18230,18250,18230,926
|
||||
20250214,122400,4119361720,18220,18230,18230,18220,133
|
||||
20250214,122300,4116937180,18250,18250,18250,18210,32
|
||||
20250214,122200,4116353440,18250,18240,18250,18240,2380
|
||||
20250214,122100,4072920310,18210,18230,18230,18210,303
|
||||
20250214,122000,4067396720,18210,18220,18220,18210,3
|
||||
20250214,121900,4067342080,18230,18240,18240,18230,63
|
||||
20250214,121800,4066193490,18240,18240,18240,18240,2
|
||||
20250214,121700,4066157010,18240,18240,18240,18240,436
|
||||
20250214,121600,4058204370,18240,18240,18240,18240,71
|
||||
20250214,121500,4056909330,18240,18230,18240,18230,24
|
||||
20250214,121400,4056471600,18240,18240,18240,18240,20
|
||||
20250214,121300,4056106800,18230,18220,18230,18220,287
|
||||
20250214,121200,4050874890,18230,18230,18230,18230,10
|
||||
20250214,121100,4050692590,18230,18220,18230,18220,74
|
||||
20250214,121000,4049344040,18220,18190,18220,18190,2570
|
||||
20250214,120900,4002554280,18180,18180,18180,18180,5
|
||||
20250214,120800,4002463380,18170,18170,18170,18170,1
|
||||
20250214,120700,4002445210,18170,18170,18170,18170,100
|
||||
20250214,120600,4000628210,18170,18160,18170,18160,142
|
||||
20250214,120500,3998049200,18150,18150,18160,18150,170
|
||||
20250214,120400,3994962700,18150,18150,18160,18150,20
|
||||
20250214,120300,3994599530,18160,18170,18170,18160,29
|
||||
20250214,120200,3994072830,18160,18150,18170,18150,263
|
||||
20250214,120100,3989294150,18150,18150,18150,18150,3
|
||||
20250214,120000,3989239700,18150,18150,18150,18150,11
|
||||
20250214,115900,3989040050,18140,18150,18170,18140,353
|
||||
20250214,115800,3982633200,18150,18170,18170,18150,379
|
||||
20250214,115700,3975747080,18180,18180,18180,18180,0
|
||||
20250214,115600,3975747080,18180,18170,18180,18140,11
|
||||
20250214,115500,3975547280,18190,18150,18190,18140,809
|
||||
20250214,115400,3960866640,18150,18150,18150,18150,0
|
||||
20250214,115300,3960866640,18150,18150,18150,18150,40
|
||||
20250214,115200,3960140640,18150,18150,18150,18150,17
|
||||
20250214,115100,3959832090,18150,18140,18150,18140,71
|
||||
20250214,115000,3958543790,18130,18140,18140,18130,30
|
||||
20250214,114900,3957999880,18130,18130,18130,18130,0
|
||||
20250214,114800,3957999880,18130,18140,18140,18130,167
|
||||
20250214,114700,3954971520,18140,18140,18140,18130,50
|
||||
20250214,114600,3954064900,18110,18110,18110,18110,0
|
||||
20250214,114500,3954064900,18110,18110,18110,18110,17
|
||||
20250214,114400,3953757030,18110,18170,18170,18100,382
|
||||
20250214,114300,3946824370,18170,18190,18190,18170,578
|
||||
20250214,114200,3936311750,18180,18190,18190,18180,51
|
||||
20250214,114100,3935384070,18180,18180,18180,18180,32
|
||||
20250214,114000,3934802310,18180,18180,18180,18180,100
|
||||
20250214,113900,3932984310,18180,18100,18180,18100,2711
|
||||
20250214,113800,3883739900,18100,18100,18100,18100,0
|
||||
20250214,113700,3883739900,18100,18100,18100,18100,80
|
||||
20250214,113600,3882291900,18100,18080,18100,18080,594
|
||||
20250214,113500,3871546000,18090,18090,18090,18090,101
|
||||
20250214,113400,3869718910,18100,18100,18100,18090,99
|
||||
20250214,113300,3867927920,18100,18100,18100,18100,766
|
||||
20250214,113200,3854063320,18090,18100,18100,18090,1069
|
||||
20250214,113100,3834722030,18110,18140,18140,18110,232
|
||||
20250214,113000,3830516850,18130,18170,18170,18130,77
|
||||
20250214,112900,3829120060,18170,18160,18170,18140,266
|
||||
20250214,112800,3824289710,18160,18170,18170,18140,647
|
||||
20250214,112700,3812541640,18170,18170,18170,18170,14
|
||||
20250214,112600,3812287260,18160,18160,18160,18160,30
|
||||
20250214,112500,3811742460,18160,18160,18160,18160,7
|
||||
20250214,112400,3811615340,18160,18170,18170,18160,62
|
||||
20250214,112300,3810489310,18170,18180,18180,18170,161
|
||||
20250214,112200,3807563400,18180,18170,18180,18170,67
|
||||
20250214,112100,3806345860,18180,18140,18180,18140,1825
|
||||
20250214,112000,3773222690,18130,18130,18140,18130,99
|
||||
20250214,111900,3771427680,18140,18150,18150,18140,106
|
||||
20250214,111800,3769504190,18150,18150,18150,18150,18
|
||||
20250214,111700,3769177490,18110,18110,18150,18080,2973
|
||||
20250214,111600,3715331360,18110,18100,18110,18100,22
|
||||
20250214,111500,3714933150,18110,18110,18110,18110,5
|
||||
20250214,111400,3714842600,18110,18110,18110,18110,100
|
||||
20250214,111300,3713031600,18100,18090,18130,18090,876
|
||||
20250214,111200,3697163970,18090,18120,18120,18090,354
|
||||
20250214,111100,3690759460,18120,18090,18120,18090,343
|
||||
20250214,111000,3684551650,18090,18100,18100,18090,276
|
||||
20250214,110900,3679557670,18110,18120,18120,18110,1008
|
||||
20250214,110800,3661295990,18130,18130,18130,18130,15
|
||||
20250214,110700,3661024040,18120,18120,18130,18120,264
|
||||
20250214,110600,3656239260,18130,18130,18160,18120,1257
|
||||
20250214,110500,3633452870,18150,18160,18170,18150,338
|
||||
20250214,110400,3627317340,18160,18150,18160,18150,52
|
||||
20250214,110300,3626373040,18180,18160,18180,18160,597
|
||||
20250214,110200,3615522480,18150,18110,18150,18110,735
|
||||
20250214,110100,3602195810,18110,18110,18110,18110,421
|
||||
20250214,110000,3594571500,18110,18110,18120,18100,445
|
||||
20250214,105900,3586513500,18110,18120,18120,18110,1004
|
||||
20250214,105800,3568327330,18140,18110,18140,18110,740
|
||||
20250214,105700,3554912360,18110,18130,18130,18110,198
|
||||
20250214,105600,3551324070,18140,18140,18140,18140,25
|
||||
20250214,105500,3550870570,18090,18080,18090,18080,78
|
||||
20250214,105400,3549459850,18070,18080,18080,18070,66
|
||||
20250214,105300,3548267220,18080,18130,18130,18080,1013
|
||||
20250214,105200,3529922220,18140,18120,18140,18120,18
|
||||
20250214,105100,3529596010,18110,18160,18170,18110,426
|
||||
20250214,105000,3521861960,18110,18120,18130,18110,305
|
||||
20250214,104900,3516336100,18100,18050,18100,18050,218
|
||||
20250214,104800,3512396080,18050,18050,18050,18050,240
|
||||
20250214,104700,3508064080,18050,18080,18080,18030,624
|
||||
20250214,104600,3496793020,18080,18050,18080,18050,322
|
||||
20250214,104500,3490974520,18050,18090,18090,18040,2842
|
||||
20250214,104400,3439625810,18090,18150,18150,18090,2217
|
||||
20250214,104300,3399412230,18150,18170,18190,18150,1202
|
||||
20250214,104200,3377580180,18180,18190,18220,18180,2376
|
||||
20250214,104100,3334319080,18180,18150,18180,18130,1907
|
||||
20250214,104000,3299733690,18140,18130,18150,18100,354
|
||||
20250214,103900,3293317420,18160,18180,18180,18120,1167
|
||||
20250214,103800,3272142870,18180,18210,18210,18180,125
|
||||
20250214,103700,3269869040,18210,18240,18250,18210,312
|
||||
20250214,103600,3264179210,18270,18140,18280,18140,2437
|
||||
20250214,103500,3219738950,18140,18160,18160,18130,410
|
||||
20250214,103400,3212300510,18170,18200,18200,18170,259
|
||||
20250214,103300,3207591000,18200,18210,18220,18200,702
|
||||
20250214,103200,3194809810,18200,18210,18210,18200,406
|
||||
20250214,103100,3187416970,18210,18230,18230,18170,819
|
||||
20250214,103000,3172504280,18230,18280,18280,18230,996
|
||||
20250214,102900,3154313590,18280,18300,18300,18280,320
|
||||
20250214,102800,3148460660,18300,18340,18340,18300,662
|
||||
20250214,102700,3136342780,18350,18350,18370,18330,3910
|
||||
20250214,102600,3064610910,18390,18410,18440,18360,1205
|
||||
20250214,102500,3042439670,18450,18420,18480,18410,10083
|
||||
20250214,102400,2856366900,18420,18340,18420,18330,1759
|
||||
20250214,102300,2824054550,18340,18340,18350,18330,272
|
||||
20250214,102200,2819066400,18350,18340,18350,18330,1508
|
||||
20250214,102100,2791414230,18330,18280,18380,18280,2392
|
||||
20250214,102000,2747606160,18270,18340,18350,18270,1098
|
||||
20250214,101900,2727519010,18330,18390,18390,18300,2433
|
||||
20250214,101800,2682885590,18380,18360,18410,18350,3497
|
||||
20250214,101700,2618596070,18360,18370,18450,18340,3086
|
||||
20250214,101600,2561881080,18460,18260,18500,18260,13786
|
||||
20250214,101500,2308418910,18260,18090,18260,18090,5276
|
||||
20250214,101400,2212648960,18090,18040,18090,18040,588
|
||||
20250214,101300,2202020250,18040,18020,18040,17970,614
|
||||
20250214,101200,2190953290,17970,18090,18090,17970,962
|
||||
20250214,101100,2173629080,18100,18010,18120,18010,3099
|
||||
20250214,101000,2117628160,18040,18040,18050,18010,232
|
||||
20250214,100900,2113443240,18040,18030,18040,18020,417
|
||||
20250214,100800,2105923840,18030,18090,18100,18030,1191
|
||||
20250214,100700,2084434610,18090,18100,18110,18050,3932
|
||||
20250214,100600,2013294260,18080,18040,18120,18040,8625
|
||||
20250214,100500,1857351110,18030,18000,18050,17950,5592
|
||||
20250214,100400,1756594910,18000,17900,18040,17900,11256
|
||||
20250214,100300,1554020470,17880,17860,17920,17850,327
|
||||
20250214,100200,1548173150,17860,17830,17890,17810,569
|
||||
20250214,100100,1538009990,17840,17770,17840,17770,665
|
||||
20250214,100000,1526164430,17810,17840,17840,17810,107
|
||||
20250214,095900,1524256970,17830,17860,17860,17830,569
|
||||
20250214,095800,1514109250,17840,17840,17910,17830,489
|
||||
20250214,095700,1505364340,17920,17880,17930,17860,194
|
||||
20250214,095600,1501892730,17880,17920,18010,17880,9368
|
||||
20250214,095500,1333309150,17980,17770,17990,17740,2924
|
||||
20250214,095400,1281164630,17770,17790,17790,17770,66
|
||||
20250214,095300,1279991510,17790,17730,17790,17710,293
|
||||
20250214,095200,1274799240,17720,17720,17720,17700,151
|
||||
20250214,095100,1272125540,17720,17680,17720,17680,796
|
||||
20250214,095000,1258033330,17670,17720,17720,17640,570
|
||||
20250214,094900,1247957350,17660,17620,17660,17560,2202
|
||||
20250214,094800,1209169940,17550,17800,17800,17540,883
|
||||
20250214,094700,1193648610,17800,17470,18080,17450,20826
|
||||
20250214,094600,822331120,17470,17540,17540,17470,1698
|
||||
20250214,094500,792624090,17540,17530,17540,17530,73
|
||||
20250214,094400,791344390,17530,17530,17530,17530,59
|
||||
20250214,094300,790310120,17530,17580,17580,17530,695
|
||||
20250214,094200,778115790,17580,17610,17610,17580,213
|
||||
20250214,094100,774366680,17620,17620,17620,17580,1165
|
||||
20250214,094000,753846810,17620,17520,17620,17510,7056
|
||||
20250214,093900,629946990,17520,17550,17550,17520,1308
|
||||
20250214,093800,607015750,17550,17550,17560,17540,223
|
||||
20250214,093700,603102320,17570,17540,17570,17540,162
|
||||
20250214,093600,600259300,17550,17550,17550,17550,4
|
||||
20250214,093500,600189100,17550,17580,17580,17550,394
|
||||
20250214,093400,593273320,17590,17570,17590,17570,55
|
||||
20250214,093300,592306400,17570,17540,17590,17520,943
|
||||
20250214,093200,575772340,17550,17570,17580,17550,584
|
||||
20250214,093100,565513750,17560,17550,17570,17530,165
|
||||
20250214,093000,562617500,17550,17550,17600,17540,1174
|
||||
20250214,092900,542008490,17550,17580,17580,17550,354
|
||||
20250214,092800,535793160,17580,17570,17580,17560,835
|
||||
20250214,092700,521123190,17580,17570,17580,17570,610
|
||||
20250214,092600,510404660,17580,17590,17590,17570,997
|
||||
20250214,092500,492885160,17590,17590,17590,17580,113
|
||||
20250214,092400,490898210,17590,17590,17590,17570,321
|
||||
20250214,092300,485256700,17590,17620,17620,17590,2083
|
||||
20250214,092200,448594840,17610,17640,17660,17610,885
|
||||
20250214,092100,432989220,17640,17720,17720,17630,771
|
||||
20250214,092000,419387600,17720,17620,17720,17610,2140
|
||||
20250214,091900,381595960,17620,17630,17630,17620,65
|
||||
20250214,091800,380450580,17620,17690,17700,17620,661
|
||||
20250214,091700,368782360,17660,17740,17740,17660,458
|
||||
20250214,091600,360671490,17700,17600,17740,17600,3967
|
||||
20250214,091500,290720240,17600,17530,17600,17530,1395
|
||||
20250214,091400,266218380,17540,17550,17550,17520,72
|
||||
20250214,091300,264954820,17550,17500,17550,17500,874
|
||||
20250214,091200,249632930,17500,17500,17540,17500,333
|
||||
20250214,091100,243804490,17540,17540,17550,17480,742
|
||||
20250214,091000,230824110,17550,17500,17550,17480,318
|
||||
20250214,090900,225259850,17500,17530,17530,17490,2030
|
||||
20250214,090800,189734130,17530,17550,17560,17520,691
|
||||
20250214,090700,177624430,17600,17600,17600,17560,129
|
||||
20250214,090600,175358510,17620,17620,17620,17530,253
|
||||
20250214,090500,170916310,17560,17600,17610,17530,1948
|
||||
20250214,090400,136697640,17570,17550,17600,17520,178
|
||||
20250214,090300,133571510,17520,17510,17620,17510,494
|
||||
20250214,090200,124877540,17500,17500,17590,17490,218
|
||||
20250214,090100,121062120,17500,17590,17590,17450,2994
|
||||
20250214,090000,68609110,17520,17600,17600,17430,3903
|
||||
|
Reference in New Issue
Block a user