Update 2025-02-14 2854 candle_min
This commit is contained in:
710
219550/min/candle-20250214.csv
Normal file
710
219550/min/candle-20250214.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204800,1092875396,782,782,782,782,30384
|
||||
20250214,204700,1092875396,782,782,782,782,0
|
||||
20250214,204600,1092875396,782,782,782,782,0
|
||||
20250214,204500,1092875396,782,782,782,782,0
|
||||
20250214,204400,1092875396,782,782,782,782,0
|
||||
20250214,204300,1092875396,782,782,782,782,0
|
||||
20250214,204200,1092875396,782,782,782,782,0
|
||||
20250214,204100,1092875396,782,782,782,782,0
|
||||
20250214,204000,1092875396,782,782,782,782,0
|
||||
20250214,203900,1092875396,782,782,782,782,0
|
||||
20250214,203800,1092875396,782,782,782,782,0
|
||||
20250214,203700,1092875396,782,782,782,782,0
|
||||
20250214,203600,1092875396,782,782,782,782,0
|
||||
20250214,203500,1092875396,782,782,782,782,0
|
||||
20250214,203400,1092875396,782,782,782,782,0
|
||||
20250214,203300,1092875396,782,782,782,782,0
|
||||
20250214,203200,1092875396,782,782,782,782,0
|
||||
20250214,203100,1092875396,782,782,782,782,0
|
||||
20250214,203000,1092875396,782,782,782,782,0
|
||||
20250214,202900,1092875396,782,782,782,782,0
|
||||
20250214,202800,1092875396,782,782,782,782,0
|
||||
20250214,202700,1092875396,782,782,782,782,0
|
||||
20250214,202600,1092875396,782,782,782,782,0
|
||||
20250214,202500,1092875396,782,782,782,782,0
|
||||
20250214,202400,1092875396,782,782,782,782,0
|
||||
20250214,202300,1092875396,782,782,782,782,0
|
||||
20250214,202200,1092875396,782,782,782,782,0
|
||||
20250214,202100,1092875396,782,782,782,782,0
|
||||
20250214,202000,1092875396,782,782,782,782,0
|
||||
20250214,201900,1092875396,782,782,782,782,0
|
||||
20250214,201800,1092875396,782,782,782,782,30384
|
||||
20250214,201700,1092875396,782,782,782,782,0
|
||||
20250214,201600,1092875396,782,782,782,782,0
|
||||
20250214,201500,1092875396,782,782,782,782,0
|
||||
20250214,201400,1092875396,782,782,782,782,0
|
||||
20250214,201300,1092875396,782,782,782,782,0
|
||||
20250214,201200,1092875396,782,782,782,782,0
|
||||
20250214,201100,1092875396,782,782,782,782,0
|
||||
20250214,201000,1092875396,782,782,782,782,0
|
||||
20250214,200900,1092875396,782,782,782,782,0
|
||||
20250214,200800,1092875396,782,782,782,782,0
|
||||
20250214,200700,1092875396,782,782,782,782,0
|
||||
20250214,200600,1092875396,782,782,782,782,0
|
||||
20250214,200500,1092875396,782,782,782,782,0
|
||||
20250214,200400,1092875396,782,782,782,782,0
|
||||
20250214,200300,1092875396,782,782,782,782,0
|
||||
20250214,200200,1092875396,782,782,782,782,0
|
||||
20250214,200100,1092875396,782,782,782,782,0
|
||||
20250214,200000,1092875396,782,782,782,782,0
|
||||
20250214,195900,1092875396,782,782,782,782,0
|
||||
20250214,195800,1092875396,782,782,782,782,0
|
||||
20250214,195700,1092875396,782,782,782,782,0
|
||||
20250214,195600,1092875396,782,782,782,782,0
|
||||
20250214,195500,1092875396,782,782,782,782,0
|
||||
20250214,195400,1092875396,782,782,782,782,0
|
||||
20250214,195300,1092875396,782,782,782,782,0
|
||||
20250214,195200,1092875396,782,782,782,782,0
|
||||
20250214,195100,1092875396,782,782,782,782,0
|
||||
20250214,195000,1092875396,782,782,782,782,0
|
||||
20250214,194900,1092875396,782,782,782,782,0
|
||||
20250214,194800,1092875396,782,782,782,782,30384
|
||||
20250214,194700,1092875396,782,782,782,782,0
|
||||
20250214,194600,1092875396,782,782,782,782,0
|
||||
20250214,194500,1092875396,782,782,782,782,0
|
||||
20250214,194400,1092875396,782,782,782,782,0
|
||||
20250214,194300,1092875396,782,782,782,782,0
|
||||
20250214,194200,1092875396,782,782,782,782,0
|
||||
20250214,194100,1092875396,782,782,782,782,0
|
||||
20250214,194000,1092875396,782,782,782,782,0
|
||||
20250214,193900,1092875396,782,782,782,782,0
|
||||
20250214,193800,1092875396,782,782,782,782,0
|
||||
20250214,193700,1092875396,782,782,782,782,0
|
||||
20250214,193600,1092875396,782,782,782,782,0
|
||||
20250214,193500,1092875396,782,782,782,782,0
|
||||
20250214,193400,1092875396,782,782,782,782,0
|
||||
20250214,193300,1092875396,782,782,782,782,0
|
||||
20250214,193200,1092875396,782,782,782,782,0
|
||||
20250214,193100,1092875396,782,782,782,782,0
|
||||
20250214,193000,1092875396,782,782,782,782,0
|
||||
20250214,192900,1092875396,782,782,782,782,0
|
||||
20250214,192800,1092875396,782,782,782,782,0
|
||||
20250214,192700,1092875396,782,782,782,782,0
|
||||
20250214,192600,1092875396,782,782,782,782,0
|
||||
20250214,192500,1092875396,782,782,782,782,0
|
||||
20250214,192400,1092875396,782,782,782,782,0
|
||||
20250214,192300,1092875396,782,782,782,782,0
|
||||
20250214,192200,1092875396,782,782,782,782,0
|
||||
20250214,192100,1092875396,782,782,782,782,0
|
||||
20250214,192000,1092875396,782,782,782,782,0
|
||||
20250214,191900,1092875396,782,782,782,782,0
|
||||
20250214,191800,1092875396,782,782,782,782,30384
|
||||
20250214,191700,1092875396,782,782,782,782,0
|
||||
20250214,191600,1092875396,782,782,782,782,0
|
||||
20250214,191500,1092875396,782,782,782,782,0
|
||||
20250214,191400,1092875396,782,782,782,782,0
|
||||
20250214,191300,1092875396,782,782,782,782,0
|
||||
20250214,191200,1092875396,782,782,782,782,0
|
||||
20250214,191100,1092875396,782,782,782,782,0
|
||||
20250214,191000,1092875396,782,782,782,782,0
|
||||
20250214,190900,1092875396,782,782,782,782,0
|
||||
20250214,190800,1092875396,782,782,782,782,0
|
||||
20250214,190700,1092875396,782,782,782,782,0
|
||||
20250214,190600,1092875396,782,782,782,782,0
|
||||
20250214,190500,1092875396,782,782,782,782,0
|
||||
20250214,190400,1092875396,782,782,782,782,0
|
||||
20250214,190300,1092875396,782,782,782,782,0
|
||||
20250214,190200,1092875396,782,782,782,782,0
|
||||
20250214,190100,1092875396,782,782,782,782,0
|
||||
20250214,190000,1092875396,782,782,782,782,0
|
||||
20250214,185900,1092875396,782,782,782,782,0
|
||||
20250214,185800,1092875396,782,782,782,782,0
|
||||
20250214,185700,1092875396,782,782,782,782,0
|
||||
20250214,185600,1092875396,782,782,782,782,0
|
||||
20250214,185500,1092875396,782,782,782,782,0
|
||||
20250214,185400,1092875396,782,782,782,782,0
|
||||
20250214,185300,1092875396,782,782,782,782,0
|
||||
20250214,185200,1092875396,782,782,782,782,0
|
||||
20250214,185100,1092875396,782,782,782,782,0
|
||||
20250214,185000,1092875396,782,782,782,782,0
|
||||
20250214,184900,1092875396,782,782,782,782,0
|
||||
20250214,184800,1092875396,782,782,782,782,30384
|
||||
20250214,184700,1092875396,782,782,782,782,0
|
||||
20250214,184600,1092875396,782,782,782,782,0
|
||||
20250214,184500,1092875396,782,782,782,782,0
|
||||
20250214,184400,1092875396,782,782,782,782,0
|
||||
20250214,184300,1092875396,782,782,782,782,0
|
||||
20250214,184200,1092875396,782,782,782,782,0
|
||||
20250214,184100,1092875396,782,782,782,782,0
|
||||
20250214,184000,1092875396,782,782,782,782,0
|
||||
20250214,183900,1092875396,782,782,782,782,0
|
||||
20250214,183800,1092875396,782,782,782,782,0
|
||||
20250214,183700,1092875396,782,782,782,782,0
|
||||
20250214,183600,1092875396,782,782,782,782,0
|
||||
20250214,183500,1092875396,782,782,782,782,0
|
||||
20250214,183400,1092875396,782,782,782,782,0
|
||||
20250214,183300,1092875396,782,782,782,782,0
|
||||
20250214,183200,1092875396,782,782,782,782,0
|
||||
20250214,183100,1092875396,782,782,782,782,0
|
||||
20250214,183000,1092875396,782,782,782,782,0
|
||||
20250214,182900,1092875396,782,782,782,782,0
|
||||
20250214,182800,1092875396,782,782,782,782,0
|
||||
20250214,182700,1092875396,782,782,782,782,0
|
||||
20250214,182600,1092875396,782,782,782,782,0
|
||||
20250214,182500,1092875396,782,782,782,782,0
|
||||
20250214,182400,1092875396,782,782,782,782,0
|
||||
20250214,182300,1092875396,782,782,782,782,0
|
||||
20250214,182200,1092875396,782,782,782,782,0
|
||||
20250214,182100,1092875396,782,782,782,782,0
|
||||
20250214,182000,1092875396,782,782,782,782,0
|
||||
20250214,181900,1092875396,782,782,782,782,0
|
||||
20250214,181800,1092875396,782,782,782,782,30384
|
||||
20250214,181700,1092875396,782,782,782,782,0
|
||||
20250214,181600,1092875396,782,782,782,782,0
|
||||
20250214,181500,1092875396,782,782,782,782,0
|
||||
20250214,181400,1092875396,782,782,782,782,0
|
||||
20250214,181300,1092875396,782,782,782,782,0
|
||||
20250214,181200,1092875396,782,782,782,782,0
|
||||
20250214,181100,1092875396,782,782,782,782,0
|
||||
20250214,181000,1092875396,782,782,782,782,0
|
||||
20250214,180900,1092875396,782,782,782,782,0
|
||||
20250214,180800,1092875396,782,782,782,782,0
|
||||
20250214,180700,1092875396,782,782,782,782,0
|
||||
20250214,180600,1092875396,782,782,782,782,0
|
||||
20250214,180500,1092875396,782,782,782,782,0
|
||||
20250214,180400,1092875396,782,782,782,782,0
|
||||
20250214,180300,1092875396,782,782,782,782,0
|
||||
20250214,180200,1092875396,782,782,782,782,0
|
||||
20250214,180100,1092875396,782,782,782,782,0
|
||||
20250214,180000,1092875396,782,782,782,782,0
|
||||
20250214,175900,1092875396,782,782,782,782,0
|
||||
20250214,175800,1092875396,782,782,782,782,0
|
||||
20250214,175700,1092875396,782,782,782,782,0
|
||||
20250214,175600,1092875396,782,782,782,782,0
|
||||
20250214,175500,1092875396,782,782,782,782,0
|
||||
20250214,175400,1092875396,782,782,782,782,0
|
||||
20250214,175300,1092875396,782,782,782,782,0
|
||||
20250214,175200,1092875396,782,782,782,782,0
|
||||
20250214,175100,1092875396,782,782,782,782,0
|
||||
20250214,175000,1092875396,782,782,782,782,0
|
||||
20250214,174900,1092875396,782,782,782,782,0
|
||||
20250214,174800,1092875396,782,782,782,782,30384
|
||||
20250214,174700,1092875396,782,782,782,782,0
|
||||
20250214,174600,1092875396,782,782,782,782,0
|
||||
20250214,174500,1092875396,782,782,782,782,0
|
||||
20250214,174400,1092875396,782,782,782,782,0
|
||||
20250214,174300,1092875396,782,782,782,782,0
|
||||
20250214,174200,1092875396,782,782,782,782,0
|
||||
20250214,174100,1092875396,782,782,782,782,0
|
||||
20250214,174000,1092875396,782,782,782,782,0
|
||||
20250214,173900,1092875396,782,782,782,782,0
|
||||
20250214,173800,1092875396,782,782,782,782,0
|
||||
20250214,173700,1092875396,782,782,782,782,0
|
||||
20250214,173600,1092875396,782,782,782,782,0
|
||||
20250214,173500,1092875396,782,782,782,782,0
|
||||
20250214,173400,1092875396,782,782,782,782,0
|
||||
20250214,173300,1092875396,782,782,782,782,0
|
||||
20250214,173200,1092875396,782,782,782,782,0
|
||||
20250214,173100,1092875396,782,782,782,782,0
|
||||
20250214,173000,1092875396,782,782,782,782,0
|
||||
20250214,172900,1092875396,782,782,782,782,0
|
||||
20250214,172800,1092875396,782,782,782,782,0
|
||||
20250214,172700,1092875396,782,782,782,782,0
|
||||
20250214,172600,1092875396,782,782,782,782,0
|
||||
20250214,172500,1092875396,782,782,782,782,0
|
||||
20250214,172400,1092875396,782,782,782,782,0
|
||||
20250214,172300,1092875396,782,782,782,782,0
|
||||
20250214,172200,1092875396,782,782,782,782,0
|
||||
20250214,172100,1092875396,782,782,782,782,0
|
||||
20250214,172000,1092875396,782,782,782,782,0
|
||||
20250214,171900,1092875396,782,782,782,782,0
|
||||
20250214,171800,1092875396,782,782,782,782,30384
|
||||
20250214,171700,1092875396,782,782,782,782,0
|
||||
20250214,171600,1092875396,782,782,782,782,0
|
||||
20250214,171500,1092875396,782,782,782,782,0
|
||||
20250214,171400,1092875396,782,782,782,782,0
|
||||
20250214,171300,1092875396,782,782,782,782,0
|
||||
20250214,171200,1092875396,782,782,782,782,0
|
||||
20250214,171100,1092875396,782,782,782,782,0
|
||||
20250214,171000,1092875396,782,782,782,782,0
|
||||
20250214,170900,1092875396,782,782,782,782,0
|
||||
20250214,170800,1092875396,782,782,782,782,0
|
||||
20250214,170700,1092875396,782,782,782,782,0
|
||||
20250214,170600,1092875396,782,782,782,782,0
|
||||
20250214,170500,1092875396,782,782,782,782,0
|
||||
20250214,170400,1092875396,782,782,782,782,0
|
||||
20250214,170300,1092875396,782,782,782,782,0
|
||||
20250214,170200,1092875396,782,782,782,782,0
|
||||
20250214,170100,1092875396,782,782,782,782,0
|
||||
20250214,170000,1092875396,782,782,782,782,0
|
||||
20250214,165900,1092875396,782,782,782,782,0
|
||||
20250214,165800,1092875396,782,782,782,782,0
|
||||
20250214,165700,1092875396,782,782,782,782,0
|
||||
20250214,165600,1092875396,782,782,782,782,0
|
||||
20250214,165500,1092875396,782,782,782,782,0
|
||||
20250214,165400,1092875396,782,782,782,782,0
|
||||
20250214,165300,1092875396,782,782,782,782,0
|
||||
20250214,165200,1092875396,782,782,782,782,0
|
||||
20250214,165100,1092875396,782,782,782,782,0
|
||||
20250214,165000,1092875396,782,782,782,782,0
|
||||
20250214,164900,1092875396,782,782,782,782,0
|
||||
20250214,164800,1092875396,782,782,782,782,30384
|
||||
20250214,164700,1092875396,782,782,782,782,0
|
||||
20250214,164600,1092875396,782,782,782,782,0
|
||||
20250214,164500,1092875396,782,782,782,782,0
|
||||
20250214,164400,1092875396,782,782,782,782,0
|
||||
20250214,164300,1092875396,782,782,782,782,0
|
||||
20250214,164200,1092875396,782,782,782,782,0
|
||||
20250214,164100,1092875396,782,782,782,782,0
|
||||
20250214,164000,1092875396,782,782,782,782,0
|
||||
20250214,163900,1092875396,782,782,782,782,0
|
||||
20250214,163800,1092875396,782,782,782,782,0
|
||||
20250214,163700,1092875396,782,782,782,782,0
|
||||
20250214,163600,1092875396,782,782,782,782,0
|
||||
20250214,163500,1092875396,782,782,782,782,0
|
||||
20250214,163400,1092875396,782,782,782,782,0
|
||||
20250214,163300,1092875396,782,782,782,782,0
|
||||
20250214,163200,1092875396,782,782,782,782,0
|
||||
20250214,163100,1092875396,782,782,782,782,0
|
||||
20250214,163000,1092875396,782,782,782,782,0
|
||||
20250214,162900,1092875396,782,782,782,782,0
|
||||
20250214,162800,1092875396,782,782,782,782,0
|
||||
20250214,162700,1092875396,782,782,782,782,0
|
||||
20250214,162600,1092875396,782,782,782,782,0
|
||||
20250214,162500,1092875396,782,782,782,782,0
|
||||
20250214,162400,1092875396,782,782,782,782,0
|
||||
20250214,162300,1092875396,782,782,782,782,0
|
||||
20250214,162200,1092875396,782,782,782,782,0
|
||||
20250214,162100,1092875396,782,782,782,782,0
|
||||
20250214,162000,1092875396,782,782,782,782,0
|
||||
20250214,161900,1092875396,782,782,782,782,0
|
||||
20250214,161800,1092875396,782,782,782,782,30384
|
||||
20250214,161700,1092875396,782,782,782,782,0
|
||||
20250214,161600,1092875396,782,782,782,782,0
|
||||
20250214,161500,1092875396,782,782,782,782,0
|
||||
20250214,161400,1092875396,782,782,782,782,0
|
||||
20250214,161300,1092875396,782,782,782,782,0
|
||||
20250214,161200,1092875396,782,782,782,782,0
|
||||
20250214,161100,1092875396,782,782,782,782,0
|
||||
20250214,161000,1092875396,782,782,782,782,0
|
||||
20250214,160900,1092875396,782,782,782,782,0
|
||||
20250214,160800,1092875396,782,782,782,782,0
|
||||
20250214,160700,1092875396,782,782,782,782,0
|
||||
20250214,160600,1092875396,782,782,782,782,0
|
||||
20250214,160500,1092875396,782,782,782,782,0
|
||||
20250214,160400,1092875396,782,782,782,782,0
|
||||
20250214,160300,1092875396,782,782,782,782,0
|
||||
20250214,160200,1092875396,782,782,782,782,0
|
||||
20250214,160100,1092875396,782,782,782,782,0
|
||||
20250214,160000,1092875396,782,782,782,782,0
|
||||
20250214,155900,1092875396,782,782,782,782,0
|
||||
20250214,155800,1092875396,782,782,782,782,0
|
||||
20250214,155700,1092875396,782,782,782,782,0
|
||||
20250214,155600,1092875396,782,782,782,782,0
|
||||
20250214,155500,1092875396,782,782,782,782,0
|
||||
20250214,155400,1092875396,782,782,782,782,0
|
||||
20250214,155300,1092875396,782,782,782,782,0
|
||||
20250214,155200,1092875396,782,782,782,782,0
|
||||
20250214,155100,1092875396,782,782,782,782,0
|
||||
20250214,155000,1092875396,782,782,782,782,0
|
||||
20250214,154900,1092875396,782,782,782,782,0
|
||||
20250214,154800,1092875396,782,782,782,782,30384
|
||||
20250214,154700,1092875396,782,782,782,782,0
|
||||
20250214,154600,1092875396,782,782,782,782,0
|
||||
20250214,154500,1092875396,782,782,782,782,0
|
||||
20250214,154400,1092875396,782,782,782,782,0
|
||||
20250214,154300,1092875396,782,782,782,782,0
|
||||
20250214,154200,1092875396,782,782,782,782,0
|
||||
20250214,154100,1092875396,782,782,782,782,0
|
||||
20250214,154000,1092875396,782,782,782,782,0
|
||||
20250214,153900,1092875396,782,782,782,782,0
|
||||
20250214,153800,1092875396,782,782,782,782,0
|
||||
20250214,153700,1092875396,782,782,782,782,0
|
||||
20250214,153600,1092875396,782,782,782,782,0
|
||||
20250214,153500,1092875396,782,782,782,782,0
|
||||
20250214,153400,1092875396,782,782,782,782,0
|
||||
20250214,153300,1092875396,782,782,782,782,0
|
||||
20250214,153200,1092875396,782,782,782,782,0
|
||||
20250214,153100,1092875396,782,782,782,782,0
|
||||
20250214,153000,1092875396,782,782,782,782,30384
|
||||
20250214,152900,1069115108,783,783,783,783,0
|
||||
20250214,152800,1069115108,783,783,783,783,0
|
||||
20250214,152700,1069115108,783,783,783,783,0
|
||||
20250214,152600,1069115108,783,783,783,783,0
|
||||
20250214,152500,1069115108,783,783,783,783,0
|
||||
20250214,152400,1069115108,783,783,783,783,0
|
||||
20250214,152300,1069115108,783,783,783,783,0
|
||||
20250214,152200,1069115108,783,783,783,783,0
|
||||
20250214,152100,1069115108,783,783,783,783,0
|
||||
20250214,152000,1069115108,783,783,783,783,0
|
||||
20250214,151900,1069115108,783,783,783,783,1421
|
||||
20250214,151800,1068002465,783,783,783,782,5027
|
||||
20250214,151700,1064066345,783,781,783,781,5023
|
||||
20250214,151600,1060142396,781,781,784,781,4126
|
||||
20250214,151500,1056915685,781,781,781,781,2000
|
||||
20250214,151400,1055353685,783,780,783,780,1261
|
||||
20250214,151300,1054369781,780,780,781,780,10910
|
||||
20250214,151200,1045849981,780,779,780,779,8580
|
||||
20250214,151100,1039164081,779,779,779,779,0
|
||||
20250214,151000,1039164081,779,779,779,779,2000
|
||||
20250214,150900,1037606081,779,779,779,779,0
|
||||
20250214,150800,1037606081,779,778,779,778,3012
|
||||
20250214,150700,1035261745,779,779,780,778,1400
|
||||
20250214,150600,1034171740,780,781,781,780,7401
|
||||
20250214,150500,1028392559,780,780,781,780,12153
|
||||
20250214,150400,1018913216,779,782,782,779,4863
|
||||
20250214,150300,1015124783,779,780,780,779,10027
|
||||
20250214,150200,1007313723,779,779,779,779,20
|
||||
20250214,150100,1007298143,782,782,782,782,0
|
||||
20250214,150000,1007298143,782,782,782,782,100
|
||||
20250214,145900,1007219943,782,782,782,781,705
|
||||
20250214,145800,1006668637,778,783,783,778,7770
|
||||
20250214,145700,1000618400,781,781,781,781,2003
|
||||
20250214,145600,999054057,782,782,782,782,0
|
||||
20250214,145500,999054057,782,781,782,781,5004
|
||||
20250214,145400,995140933,783,783,783,783,0
|
||||
20250214,145300,995140933,783,783,783,783,14
|
||||
20250214,145200,995129971,783,783,783,779,6479
|
||||
20250214,145100,990082816,780,780,780,780,3100
|
||||
20250214,145000,987664816,780,781,781,780,1000
|
||||
20250214,144900,986884578,781,781,781,781,0
|
||||
20250214,144800,986884578,781,781,781,781,2000
|
||||
20250214,144700,985322578,783,782,783,782,173
|
||||
20250214,144600,985187282,783,783,783,783,2
|
||||
20250214,144500,985185716,783,783,783,783,0
|
||||
20250214,144400,985185716,783,783,783,783,1
|
||||
20250214,144300,985184933,782,782,782,782,39
|
||||
20250214,144200,985154435,782,783,783,782,1360
|
||||
20250214,144100,984090755,786,783,786,783,5390
|
||||
20250214,144000,979864668,784,781,784,781,10288
|
||||
20250214,143900,971814798,780,779,780,779,3900
|
||||
20250214,143800,968773198,779,780,780,779,61
|
||||
20250214,143700,968725643,781,781,781,781,129
|
||||
20250214,143600,968624894,781,780,781,780,300
|
||||
20250214,143500,968390599,782,782,782,782,0
|
||||
20250214,143400,968390599,782,781,782,780,2004
|
||||
20250214,143300,966827472,782,778,782,778,9103
|
||||
20250214,143200,959731287,777,777,777,777,10000
|
||||
20250214,143100,951961287,777,777,777,777,0
|
||||
20250214,143000,951961287,777,781,781,777,2523
|
||||
20250214,142900,949998419,780,779,781,779,11261
|
||||
20250214,142800,941214838,780,780,780,780,0
|
||||
20250214,142700,941214838,780,780,780,780,581
|
||||
20250214,142600,940761658,780,780,780,777,970
|
||||
20250214,142500,940007465,777,778,778,777,8871
|
||||
20250214,142400,933112024,780,780,780,780,0
|
||||
20250214,142300,933112024,780,780,780,780,0
|
||||
20250214,142200,933112024,780,780,780,780,384
|
||||
20250214,142100,932812504,780,780,780,780,300
|
||||
20250214,142000,932578504,780,782,782,780,4600
|
||||
20250214,141900,928982504,783,783,783,783,0
|
||||
20250214,141800,928982504,783,783,783,783,400
|
||||
20250214,141700,928669304,783,783,783,783,4
|
||||
20250214,141600,928666172,783,782,783,778,24018
|
||||
20250214,141500,909866784,781,782,782,780,1150
|
||||
20250214,141400,908969592,783,778,783,778,3001
|
||||
20250214,141300,906634809,783,783,783,778,10625
|
||||
20250214,141200,898362939,779,779,783,779,2001
|
||||
20250214,141100,896804156,779,780,780,779,1462
|
||||
20250214,141000,895665081,780,783,783,780,4501
|
||||
20250214,140900,892154298,780,780,783,780,3630
|
||||
20250214,140800,889322892,780,780,780,780,2150
|
||||
20250214,140700,887645892,780,780,780,780,0
|
||||
20250214,140600,887645892,780,783,783,780,2151
|
||||
20250214,140500,885968109,781,783,783,781,6
|
||||
20250214,140400,885963413,780,780,780,780,2757
|
||||
20250214,140300,883812953,780,780,780,780,1000
|
||||
20250214,140200,883032953,778,780,780,778,3000
|
||||
20250214,140100,880694953,778,780,780,778,5950
|
||||
20250214,140000,876055803,780,780,780,780,0
|
||||
20250214,135900,876055803,780,781,781,780,4000
|
||||
20250214,135800,872935766,783,783,783,783,5
|
||||
20250214,135700,872931851,783,782,783,782,15
|
||||
20250214,135600,872920107,782,782,782,782,1
|
||||
20250214,135500,872919325,782,782,782,782,0
|
||||
20250214,135400,872919325,782,782,782,782,4
|
||||
20250214,135300,872916197,783,783,783,783,62
|
||||
20250214,135200,872867651,783,783,783,783,17000
|
||||
20250214,135100,859556651,783,783,783,780,121
|
||||
20250214,135000,859461911,783,783,783,783,200
|
||||
20250214,134900,859305311,783,783,783,783,1200
|
||||
20250214,134800,858365711,783,784,784,783,10500
|
||||
20250214,134700,850143711,784,783,784,783,550
|
||||
20250214,134600,849712570,784,779,784,778,1632
|
||||
20250214,134500,848441141,779,781,781,779,2200
|
||||
20250214,134400,846725744,781,781,781,781,1000
|
||||
20250214,134300,845944744,787,787,787,787,0
|
||||
20250214,134200,845944744,787,787,787,787,0
|
||||
20250214,134100,845944744,787,787,787,787,1
|
||||
20250214,134000,845943957,781,781,781,781,147
|
||||
20250214,133900,845829150,780,780,780,780,79
|
||||
20250214,133800,845767530,780,782,787,780,6176
|
||||
20250214,133700,840942959,787,787,787,787,1
|
||||
20250214,133600,840942172,782,782,782,782,1000
|
||||
20250214,133500,840160172,782,785,788,782,11000
|
||||
20250214,133400,831496563,788,788,788,788,1004
|
||||
20250214,133300,830705411,788,786,788,786,100
|
||||
20250214,133200,830626760,786,786,786,786,4948
|
||||
20250214,133100,826737632,786,783,786,783,1970
|
||||
20250214,133000,825194364,786,786,786,785,1301
|
||||
20250214,132900,824171779,786,784,786,784,1726
|
||||
20250214,132800,822816873,784,784,784,784,3244
|
||||
20250214,132700,820273577,784,784,784,784,0
|
||||
20250214,132600,820273577,784,784,784,784,0
|
||||
20250214,132500,820273577,784,784,784,784,0
|
||||
20250214,132400,820273577,784,780,784,780,34
|
||||
20250214,132300,820247045,784,781,784,780,253
|
||||
20250214,132200,820049513,784,782,784,782,70
|
||||
20250214,132100,819994712,781,781,781,781,10
|
||||
20250214,132000,819986902,783,783,783,783,0
|
||||
20250214,131900,819986902,783,783,783,783,0
|
||||
20250214,131800,819986902,783,780,783,780,1003
|
||||
20250214,131700,819204553,783,782,783,782,645
|
||||
20250214,131600,818700160,782,782,782,782,150
|
||||
20250214,131500,818582860,783,782,783,782,80
|
||||
20250214,131400,818520299,782,782,783,782,713
|
||||
20250214,131300,817962237,783,783,783,781,601
|
||||
20250214,131200,817492048,771,781,781,771,10000
|
||||
20250214,131100,809740114,784,784,784,784,30
|
||||
20250214,131000,809716594,784,784,784,784,1724
|
||||
20250214,130900,808364978,783,780,783,780,20522
|
||||
20250214,130800,792296924,780,780,780,780,77
|
||||
20250214,130700,792236864,780,779,780,779,1250
|
||||
20250214,130600,791262549,779,779,779,779,724
|
||||
20250214,130500,790698553,779,779,779,779,0
|
||||
20250214,130400,790698553,779,779,779,779,0
|
||||
20250214,130300,790698553,779,779,779,779,0
|
||||
20250214,130200,790698553,779,779,779,779,3
|
||||
20250214,130100,790696216,777,777,777,777,7
|
||||
20250214,130000,790690777,777,777,777,777,291
|
||||
20250214,125900,790464670,777,777,777,777,0
|
||||
20250214,125800,790464670,777,777,777,777,9
|
||||
20250214,125700,790457677,778,778,778,778,0
|
||||
20250214,125600,790457677,778,779,779,778,2239
|
||||
20250214,125500,788715615,778,778,778,778,0
|
||||
20250214,125400,788715615,778,778,778,778,4599
|
||||
20250214,125300,785137593,778,777,778,777,8123
|
||||
20250214,125200,778821236,780,780,780,780,0
|
||||
20250214,125100,778821236,780,780,780,780,2
|
||||
20250214,125000,778819676,780,780,780,780,5985
|
||||
20250214,124900,774151376,780,780,780,780,782
|
||||
20250214,124800,773541416,780,778,780,776,9561
|
||||
20250214,124700,766104314,779,778,780,778,2525
|
||||
20250214,124600,764137836,778,778,778,778,305
|
||||
20250214,124500,763900546,776,775,780,775,12834
|
||||
20250214,124400,753903334,775,775,775,775,44
|
||||
20250214,124300,753869234,775,775,776,775,5652
|
||||
20250214,124200,749484387,774,774,774,774,10
|
||||
20250214,124100,749476647,774,774,774,774,0
|
||||
20250214,124000,749476647,774,774,774,774,501
|
||||
20250214,123900,749088873,774,771,774,769,40118
|
||||
20250214,123800,718157856,771,770,771,770,14002
|
||||
20250214,123700,707376314,770,770,770,770,10
|
||||
20250214,123600,707368614,770,770,770,770,58
|
||||
20250214,123500,707323954,768,768,768,767,1345
|
||||
20250214,123400,706291994,768,768,768,768,500
|
||||
20250214,123300,705907994,768,767,768,767,1058
|
||||
20250214,123200,705095643,768,768,768,768,2364
|
||||
20250214,123100,703280091,770,770,770,770,10
|
||||
20250214,123000,703272391,771,768,771,767,9974
|
||||
20250214,122900,695622229,767,768,771,767,23699
|
||||
20250214,122800,677421391,770,771,771,769,7781
|
||||
20250214,122700,671430660,771,771,771,771,2000
|
||||
20250214,122600,669888660,771,771,774,771,1677
|
||||
20250214,122500,668595339,774,774,774,774,137
|
||||
20250214,122400,668489301,775,767,775,767,10166
|
||||
20250214,122300,660617290,768,769,769,767,10757
|
||||
20250214,122200,652356822,769,770,770,769,1220
|
||||
20250214,122100,651418422,769,770,770,769,219
|
||||
20250214,122000,651249887,770,770,770,769,12529
|
||||
20250214,121900,641603857,770,771,772,770,11736
|
||||
20250214,121800,632556951,772,774,774,771,11342
|
||||
20250214,121700,623796293,773,773,773,773,0
|
||||
20250214,121600,623796293,773,773,773,773,192
|
||||
20250214,121500,623647877,773,773,773,773,200
|
||||
20250214,121400,623493277,773,774,774,773,191
|
||||
20250214,121300,623345543,774,774,774,773,479
|
||||
20250214,121200,622975007,774,774,774,774,642
|
||||
20250214,121100,622478099,776,775,776,774,1501
|
||||
20250214,121000,621315323,775,774,775,774,1118
|
||||
20250214,120900,620449973,775,775,775,775,3
|
||||
20250214,120800,620447648,775,774,775,774,3199
|
||||
20250214,120700,617971617,775,775,775,774,8052
|
||||
20250214,120600,611737317,774,775,775,774,614
|
||||
20250214,120500,611262021,775,775,775,774,329
|
||||
20250214,120400,611007064,775,773,775,773,5561
|
||||
20250214,120300,606708309,773,773,773,773,111
|
||||
20250214,120200,606622506,773,770,773,770,1038
|
||||
20250214,120100,605823237,773,770,773,770,3294
|
||||
20250214,120000,603286685,770,770,771,770,22586
|
||||
20250214,115900,585895464,771,771,771,771,1536
|
||||
20250214,115800,584711208,771,770,771,770,777
|
||||
20250214,115700,584112147,771,773,773,771,2692
|
||||
20250214,115600,582036399,773,773,773,773,105
|
||||
20250214,115500,581955234,771,771,771,771,5523
|
||||
20250214,115400,577697001,771,771,771,771,9917
|
||||
20250214,115300,570050994,771,771,771,771,530
|
||||
20250214,115200,569642364,771,771,771,771,19325
|
||||
20250214,115100,554742789,771,771,773,771,13437
|
||||
20250214,115000,544378862,771,773,773,771,1203
|
||||
20250214,114900,543451245,773,773,773,773,7
|
||||
20250214,114800,543445834,773,771,773,771,410
|
||||
20250214,114700,543129704,771,771,771,770,1480
|
||||
20250214,114600,541989774,771,772,772,771,17257
|
||||
20250214,114500,528683547,774,772,774,772,1028
|
||||
20250214,114400,527888987,772,772,772,772,710
|
||||
20250214,114300,527340867,772,773,775,771,23677
|
||||
20250214,114200,509065805,775,775,775,775,1
|
||||
20250214,114100,509065030,773,773,775,773,4076
|
||||
20250214,114000,505914280,773,774,775,773,3581
|
||||
20250214,113900,503142995,775,775,775,775,60
|
||||
20250214,113800,503096495,774,775,775,774,4651
|
||||
20250214,113700,499493100,776,778,778,776,6447
|
||||
20250214,113600,494486304,778,777,778,777,1044
|
||||
20250214,113500,493675065,777,777,777,777,521
|
||||
20250214,113400,493270248,777,777,777,777,1
|
||||
20250214,113300,493269471,780,780,780,780,0
|
||||
20250214,113200,493269471,780,780,780,777,3426
|
||||
20250214,113100,490607346,780,780,780,780,504
|
||||
20250214,113000,490214226,780,780,780,780,3
|
||||
20250214,112900,490211886,780,779,780,779,43
|
||||
20250214,112800,490178387,777,776,778,776,33550
|
||||
20250214,112700,464082446,777,777,777,777,2565
|
||||
20250214,112600,462089441,778,777,778,776,692
|
||||
20250214,112500,461551751,777,777,778,777,2219
|
||||
20250214,112400,459827578,778,777,778,777,721
|
||||
20250214,112300,459267360,777,777,779,777,873
|
||||
20250214,112200,458588721,777,779,779,777,3945
|
||||
20250214,112100,455521265,778,779,779,777,226
|
||||
20250214,112000,455345448,778,777,778,777,256
|
||||
20250214,111900,455146535,777,779,779,777,7332
|
||||
20250214,111800,449448930,781,780,781,779,42427
|
||||
20250214,111700,416358454,781,781,781,781,39
|
||||
20250214,111600,416327995,782,781,782,781,14406
|
||||
20250214,111500,405076379,782,782,782,782,100
|
||||
20250214,111400,404998179,782,782,782,782,200
|
||||
20250214,111300,404841779,782,784,784,782,2853
|
||||
20250214,111200,402605266,784,784,784,784,279
|
||||
20250214,111100,402386530,785,785,785,785,0
|
||||
20250214,111000,402386530,785,785,785,785,30
|
||||
20250214,110900,402362980,785,785,785,785,1050
|
||||
20250214,110800,401538730,786,786,786,786,1
|
||||
20250214,110700,401537944,784,784,784,784,34
|
||||
20250214,110600,401511288,781,783,783,780,10255
|
||||
20250214,110500,393496848,783,786,786,783,714
|
||||
20250214,110400,392935665,783,784,787,783,2308
|
||||
20250214,110300,391128481,783,783,783,783,1550
|
||||
20250214,110200,389914831,783,784,784,783,5056
|
||||
20250214,110100,385955959,783,786,786,783,17485
|
||||
20250214,110000,372252581,785,785,785,785,0
|
||||
20250214,105900,372252581,785,785,791,785,503
|
||||
20250214,105800,371854726,791,791,791,791,5056
|
||||
20250214,105700,367855430,791,791,791,791,2
|
||||
20250214,105600,367853848,791,785,791,785,8783
|
||||
20250214,105500,360959187,786,786,786,786,0
|
||||
20250214,105400,360959187,786,790,790,786,1352
|
||||
20250214,105300,359896298,790,790,790,790,850
|
||||
20250214,105200,359224798,790,789,790,789,948
|
||||
20250214,105100,358476825,789,789,789,789,0
|
||||
20250214,105000,358476825,789,789,789,789,0
|
||||
20250214,104900,358476825,789,789,789,789,500
|
||||
20250214,104800,358082325,789,789,789,789,202
|
||||
20250214,104700,357922947,789,789,789,789,5
|
||||
20250214,104600,357919002,789,789,789,789,300
|
||||
20250214,104500,357682302,790,790,790,790,5
|
||||
20250214,104400,357678352,786,786,786,786,1
|
||||
20250214,104300,357677566,787,787,787,787,5
|
||||
20250214,104200,357673631,790,786,790,786,36
|
||||
20250214,104100,357645255,785,785,785,785,0
|
||||
20250214,104000,357645255,785,787,787,785,3028
|
||||
20250214,103900,355267383,787,788,788,787,1535
|
||||
20250214,103800,354057858,790,788,790,787,1308
|
||||
20250214,103700,353028433,788,790,790,788,1725
|
||||
20250214,103600,351668595,788,788,788,788,1228
|
||||
20250214,103500,350700931,790,788,790,788,9
|
||||
20250214,103400,350693823,788,788,788,788,0
|
||||
20250214,103300,350693823,788,788,788,788,641
|
||||
20250214,103200,350188715,788,788,788,788,55
|
||||
20250214,103100,350145375,788,789,789,788,4219
|
||||
20250214,103000,346820772,790,790,790,790,0
|
||||
20250214,102900,346820772,790,791,791,790,40
|
||||
20250214,102800,346789149,790,791,791,789,2232
|
||||
20250214,102700,345027238,792,792,792,792,6
|
||||
20250214,102600,345022486,792,792,792,792,56
|
||||
20250214,102500,344978134,792,792,792,792,0
|
||||
20250214,102400,344978134,792,792,792,792,18
|
||||
20250214,102300,344963878,792,790,792,790,121
|
||||
20250214,102200,344868108,792,792,792,792,207
|
||||
20250214,102100,344704164,792,792,792,792,300
|
||||
20250214,102000,344466564,790,790,790,790,2162
|
||||
20250214,101900,342758584,790,789,790,789,106
|
||||
20250214,101800,342674845,790,788,790,788,7486
|
||||
20250214,101700,336767587,787,787,787,787,0
|
||||
20250214,101600,336767587,787,787,787,787,0
|
||||
20250214,101500,336767587,787,787,787,787,102
|
||||
20250214,101400,336687313,787,786,787,786,68
|
||||
20250214,101300,336633862,787,787,787,787,916
|
||||
20250214,101200,335912970,787,786,787,786,3324
|
||||
20250214,101100,333299428,783,788,788,783,11389
|
||||
20250214,101000,324362455,785,785,785,785,3087
|
||||
20250214,100900,321939160,785,785,785,785,800
|
||||
20250214,100800,321311160,788,785,788,783,10077
|
||||
20250214,100700,313408087,785,786,786,785,12444
|
||||
20250214,100600,303637071,787,788,788,787,3725
|
||||
20250214,100500,300704486,790,790,790,790,0
|
||||
20250214,100400,300704486,790,789,790,789,132
|
||||
20250214,100300,300600209,788,790,791,788,35852
|
||||
20250214,100200,272279837,790,791,791,790,15455
|
||||
20250214,100100,260069149,790,792,792,790,9861
|
||||
20250214,100000,252268537,792,792,792,792,5809
|
||||
20250214,095900,247667809,792,792,792,792,145
|
||||
20250214,095800,247552969,791,794,794,791,12680
|
||||
20250214,095700,237509627,794,794,794,794,11
|
||||
20250214,095600,237500893,799,799,799,796,1848
|
||||
20250214,095500,236027516,796,794,796,793,7481
|
||||
20250214,095400,230087953,794,794,795,794,5695
|
||||
20250214,095300,225563606,794,795,795,794,707
|
||||
20250214,095200,225001865,795,796,796,795,36
|
||||
20250214,095100,224973210,799,799,799,799,5
|
||||
20250214,095000,224969215,799,799,799,799,501
|
||||
20250214,094900,224568916,799,799,799,799,0
|
||||
20250214,094800,224568916,799,799,799,795,231
|
||||
20250214,094700,224385007,795,796,796,795,4117
|
||||
20250214,094600,221111492,799,799,799,799,107
|
||||
20250214,094500,221025999,799,800,800,799,1203
|
||||
20250214,094400,220064801,800,801,801,800,17215
|
||||
20250214,094300,206291029,802,803,803,802,5283
|
||||
20250214,094200,202054010,802,802,802,802,113
|
||||
20250214,094100,201963384,802,797,802,797,7686
|
||||
20250214,094000,195826635,797,795,797,795,5513
|
||||
20250214,093900,191441714,794,793,795,793,10465
|
||||
20250214,093800,183137489,792,793,793,792,15094
|
||||
20250214,093700,171173036,792,793,793,792,13560
|
||||
20250214,093600,160425410,793,793,793,793,700
|
||||
20250214,093500,159870310,793,797,797,793,3003
|
||||
20250214,093400,157476975,793,793,793,793,897
|
||||
20250214,093300,156765654,793,793,795,793,3681
|
||||
20250214,093200,153843601,793,797,797,793,1650
|
||||
20250214,093100,152534010,798,798,798,798,20
|
||||
20250214,093000,152518050,798,800,800,798,349
|
||||
20250214,092900,152239420,800,800,800,800,3311
|
||||
20250214,092800,149590620,802,802,802,802,10
|
||||
20250214,092700,149582600,802,802,802,802,1103
|
||||
20250214,092600,148697994,802,803,803,802,93
|
||||
20250214,092500,148623366,803,804,804,802,1080
|
||||
20250214,092400,147756765,805,805,806,805,8
|
||||
20250214,092300,147750319,806,806,806,806,6182
|
||||
20250214,092200,142767627,805,805,805,805,1005
|
||||
20250214,092100,141958602,806,802,806,802,1320
|
||||
20250214,092000,140896562,805,803,805,802,22
|
||||
20250214,091900,140878904,802,803,803,802,7002
|
||||
20250214,091800,135256299,803,806,806,803,1272
|
||||
20250214,091700,134231541,806,806,806,805,1360
|
||||
20250214,091600,133135387,802,800,802,800,8849
|
||||
20250214,091500,126039136,796,791,796,790,17462
|
||||
20250214,091400,112150545,790,793,794,790,12610
|
||||
20250214,091300,102164305,792,795,795,792,3338
|
||||
20250214,091200,99520600,795,796,796,792,8206
|
||||
20250214,091100,93006101,797,797,797,797,25
|
||||
20250214,091000,92986176,800,800,807,800,3100
|
||||
20250214,090900,90486861,802,801,802,801,12658
|
||||
20250214,090800,80336719,802,802,802,802,0
|
||||
20250214,090700,80336719,802,802,802,802,6225
|
||||
20250214,090600,75344269,802,807,807,802,3489
|
||||
20250214,090500,72544734,806,799,806,799,8415
|
||||
20250214,090400,65804676,799,801,803,791,16865
|
||||
20250214,090300,52343284,804,804,808,801,1239
|
||||
20250214,090200,51349461,804,809,810,801,9929
|
||||
20250214,090100,43358421,804,806,810,804,5266
|
||||
20250214,090000,39114822,806,810,810,806,48418
|
||||
|
Reference in New Issue
Block a user