Update 2025-02-14 2854 candle_min
This commit is contained in:
710
220180/min/candle-20250214.csv
Normal file
710
220180/min/candle-20250214.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204800,3035730855,2420,2420,2420,2420,11767
|
||||
20250214,204700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,204600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,204500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,204400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,204300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,204200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,204100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,204000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,203900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,203800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,203700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,203600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,203500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,203400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,203300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,203200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,203100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,203000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,202900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,202800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,202700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,202600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,202500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,202400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,202300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,202200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,202100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,202000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,201900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,201800,3035730855,2420,2420,2420,2420,11767
|
||||
20250214,201700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,201600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,201500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,201400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,201300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,201200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,201100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,201000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,200900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,200800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,200700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,200600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,200500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,200400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,200300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,200200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,200100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,200000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,195900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,195800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,195700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,195600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,195500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,195400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,195300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,195200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,195100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,195000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,194900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,194800,3035730855,2420,2420,2420,2420,11767
|
||||
20250214,194700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,194600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,194500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,194400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,194300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,194200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,194100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,194000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,193900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,193800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,193700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,193600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,193500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,193400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,193300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,193200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,193100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,193000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,192900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,192800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,192700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,192600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,192500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,192400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,192300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,192200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,192100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,192000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,191900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,191800,3035730855,2420,2420,2420,2420,11767
|
||||
20250214,191700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,191600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,191500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,191400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,191300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,191200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,191100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,191000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,190900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,190800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,190700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,190600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,190500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,190400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,190300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,190200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,190100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,190000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,185900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,185800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,185700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,185600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,185500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,185400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,185300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,185200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,185100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,185000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,184900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,184800,3035730855,2420,2420,2420,2420,11767
|
||||
20250214,184700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,184600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,184500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,184400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,184300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,184200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,184100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,184000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,183900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,183800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,183700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,183600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,183500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,183400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,183300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,183200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,183100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,183000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,182900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,182800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,182700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,182600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,182500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,182400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,182300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,182200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,182100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,182000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,181900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,181800,3035730855,2420,2420,2420,2420,11767
|
||||
20250214,181700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,181600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,181500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,181400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,181300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,181200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,181100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,181000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,180900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,180800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,180700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,180600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,180500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,180400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,180300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,180200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,180100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,180000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,175900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,175800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,175700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,175600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,175500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,175400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,175300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,175200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,175100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,175000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,174900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,174800,3035730855,2420,2420,2420,2420,11767
|
||||
20250214,174700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,174600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,174500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,174400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,174300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,174200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,174100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,174000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,173900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,173800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,173700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,173600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,173500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,173400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,173300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,173200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,173100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,173000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,172900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,172800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,172700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,172600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,172500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,172400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,172300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,172200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,172100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,172000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,171900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,171800,3035730855,2420,2420,2420,2420,11767
|
||||
20250214,171700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,171600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,171500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,171400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,171300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,171200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,171100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,171000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,170900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,170800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,170700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,170600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,170500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,170400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,170300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,170200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,170100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,170000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,165900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,165800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,165700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,165600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,165500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,165400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,165300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,165200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,165100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,165000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,164900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,164800,3035730855,2420,2420,2420,2420,11767
|
||||
20250214,164700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,164600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,164500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,164400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,164300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,164200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,164100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,164000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,163900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,163800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,163700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,163600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,163500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,163400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,163300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,163200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,163100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,163000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,162900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,162800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,162700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,162600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,162500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,162400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,162300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,162200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,162100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,162000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,161900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,161800,3035730855,2420,2420,2420,2420,11767
|
||||
20250214,161700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,161600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,161500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,161400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,161300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,161200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,161100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,161000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,160900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,160800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,160700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,160600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,160500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,160400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,160300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,160200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,160100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,160000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,155900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,155800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,155700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,155600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,155500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,155400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,155300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,155200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,155100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,155000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,154900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,154800,3035730855,2420,2420,2420,2420,11767
|
||||
20250214,154700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,154600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,154500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,154400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,154300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,154200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,154100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,154000,3035730855,2420,2420,2420,2420,0
|
||||
20250214,153900,3035730855,2420,2420,2420,2420,0
|
||||
20250214,153800,3035730855,2420,2420,2420,2420,0
|
||||
20250214,153700,3035730855,2420,2420,2420,2420,0
|
||||
20250214,153600,3035730855,2420,2420,2420,2420,0
|
||||
20250214,153500,3035730855,2420,2420,2420,2420,0
|
||||
20250214,153400,3035730855,2420,2420,2420,2420,0
|
||||
20250214,153300,3035730855,2420,2420,2420,2420,0
|
||||
20250214,153200,3035730855,2420,2420,2420,2420,0
|
||||
20250214,153100,3035730855,2420,2420,2420,2420,0
|
||||
20250214,153000,3035730855,2420,2420,2420,2420,11767
|
||||
20250214,152900,3007254715,2430,2430,2430,2430,0
|
||||
20250214,152800,3007254715,2430,2430,2430,2430,0
|
||||
20250214,152700,3007254715,2430,2430,2430,2430,0
|
||||
20250214,152600,3007254715,2430,2430,2430,2430,0
|
||||
20250214,152500,3007254715,2430,2430,2430,2430,0
|
||||
20250214,152400,3007254715,2430,2430,2430,2430,0
|
||||
20250214,152300,3007254715,2430,2430,2430,2430,0
|
||||
20250214,152200,3007254715,2430,2430,2430,2430,0
|
||||
20250214,152100,3007254715,2430,2430,2430,2430,0
|
||||
20250214,152000,3007254715,2430,2430,2430,2430,0
|
||||
20250214,151900,3007254715,2430,2435,2435,2420,7764
|
||||
20250214,151800,2988426530,2430,2445,2445,2430,2708
|
||||
20250214,151700,2981837695,2445,2450,2450,2435,2488
|
||||
20250214,151600,2975754845,2455,2455,2455,2450,856
|
||||
20250214,151500,2973653625,2455,2455,2455,2450,114
|
||||
20250214,151400,2973374155,2455,2455,2455,2455,89
|
||||
20250214,151300,2973155660,2455,2450,2455,2450,7406
|
||||
20250214,151200,2954984605,2450,2450,2450,2445,2666
|
||||
20250214,151100,2948455710,2450,2455,2455,2450,494
|
||||
20250214,151000,2947243260,2455,2450,2455,2450,5610
|
||||
20250214,150900,2933482875,2450,2450,2450,2450,247
|
||||
20250214,150800,2932877725,2450,2455,2455,2450,979
|
||||
20250214,150700,2930479160,2450,2450,2460,2450,3175
|
||||
20250214,150600,2922686190,2455,2460,2460,2435,6450
|
||||
20250214,150500,2906892070,2460,2460,2470,2455,3273
|
||||
20250214,150400,2898850370,2465,2480,2480,2455,11287
|
||||
20250214,150300,2871068000,2500,2505,2505,2500,1420
|
||||
20250214,150200,2867517845,2500,2500,2505,2480,2150
|
||||
20250214,150100,2862158425,2500,2505,2510,2500,1684
|
||||
20250214,150000,2857945290,2505,2500,2510,2500,661
|
||||
20250214,145900,2856290265,2500,2505,2505,2500,4571
|
||||
20250214,145800,2844859200,2505,2525,2525,2505,7564
|
||||
20250214,145700,2825876010,2520,2540,2540,2520,339
|
||||
20250214,145600,2825021330,2525,2520,2540,2520,950
|
||||
20250214,145500,2822626770,2540,2535,2540,2520,606
|
||||
20250214,145400,2821091055,2540,2530,2545,2520,319
|
||||
20250214,145300,2820284130,2515,2530,2535,2515,2912
|
||||
20250214,145200,2812952820,2525,2540,2545,2525,1732
|
||||
20250214,145100,2808559645,2540,2550,2550,2525,4684
|
||||
20250214,145000,2796691370,2545,2540,2560,2525,3706
|
||||
20250214,144900,2787249840,2525,2550,2560,2520,2656
|
||||
20250214,144800,2780537045,2550,2540,2550,2520,6074
|
||||
20250214,144700,2765197845,2545,2550,2560,2525,13618
|
||||
20250214,144600,2730644200,2560,2560,2580,2545,8026
|
||||
20250214,144500,2710116080,2545,2545,2545,2545,0
|
||||
20250214,144400,2710116080,2545,2545,2545,2545,0
|
||||
20250214,144300,2710116080,2545,2560,2590,2545,7721
|
||||
20250214,144200,2690442220,2550,2565,2595,2545,8420
|
||||
20250214,144100,2668876815,2565,2650,2675,2565,14935
|
||||
20250214,144000,2629803665,2650,2575,2750,2575,43587
|
||||
20250214,143900,2512508775,2575,2560,2580,2550,631
|
||||
20250214,143800,2510893020,2555,2560,2560,2545,7981
|
||||
20250214,143700,2490494970,2560,2600,2600,2560,3273
|
||||
20250214,143600,2482069495,2600,2565,2615,2565,7655
|
||||
20250214,143500,2462234195,2580,2665,2670,2545,23676
|
||||
20250214,143400,2400972370,2680,2715,2715,2565,22474
|
||||
20250214,143300,2341290695,2715,2725,2750,2715,3908
|
||||
20250214,143200,2330627100,2715,2725,2745,2705,3774
|
||||
20250214,143100,2320388790,2725,2780,2780,2725,2411
|
||||
20250214,143000,2313779035,2780,2735,2780,2735,3279
|
||||
20250214,142900,2304724450,2730,2780,2795,2725,4100
|
||||
20250214,142800,2293361750,2790,2765,2795,2725,3520
|
||||
20250214,142700,2283672900,2770,2760,2800,2725,2619
|
||||
20250214,142600,2276466585,2760,2715,2765,2700,9005
|
||||
20250214,142500,2251946515,2715,2770,2795,2715,9664
|
||||
20250214,142400,2225259215,2770,2795,2865,2750,39397
|
||||
20250214,142300,2114729335,2795,2755,2865,2630,44728
|
||||
20250214,142200,1991722020,2770,2715,2810,2700,15817
|
||||
20250214,142100,1948475925,2700,2840,2840,2700,27622
|
||||
20250214,142000,1871822405,2845,2820,2865,2820,8468
|
||||
20250214,141900,1847764195,2825,2815,2845,2810,6549
|
||||
20250214,141800,1829281095,2810,2840,2880,2800,13470
|
||||
20250214,141700,1791139400,2840,2875,2875,2820,7614
|
||||
20250214,141600,1769495890,2875,2870,2875,2815,8631
|
||||
20250214,141500,1744986465,2865,2855,2950,2840,13797
|
||||
20250214,141400,1705377450,2855,2965,3000,2850,87253
|
||||
20250214,141300,1448741280,2965,2760,2980,2725,75273
|
||||
20250214,141200,1230863820,2770,2800,2800,2735,26461
|
||||
20250214,141100,1157504255,2795,2805,2830,2785,23576
|
||||
20250214,141000,1091658890,2800,2895,2980,2775,57595
|
||||
20250214,140900,925876635,2880,2825,3000,2800,86051
|
||||
20250214,140800,675193085,2950,2950,2950,2950,0
|
||||
20250214,140700,675193085,2950,2880,2950,2860,40052
|
||||
20250214,140600,559009515,2880,2770,2945,2670,138585
|
||||
20250214,140500,166100340,2770,2685,2790,2680,44811
|
||||
20250214,140400,43886145,2685,2685,2685,2685,0
|
||||
20250214,140300,43886145,2685,2425,2685,2425,12344
|
||||
20250214,140200,12693430,2420,2420,2420,2420,516
|
||||
20250214,140100,11444710,2420,2420,2420,2420,0
|
||||
20250214,140000,11444710,2420,2420,2420,2420,0
|
||||
20250214,135900,11444710,2420,2420,2420,2420,0
|
||||
20250214,135800,11444710,2420,2420,2420,2420,1
|
||||
20250214,135700,11442290,2420,2420,2420,2420,152
|
||||
20250214,135600,11074450,2420,2420,2420,2420,0
|
||||
20250214,135500,11074450,2420,2420,2420,2420,0
|
||||
20250214,135400,11074450,2420,2420,2420,2420,0
|
||||
20250214,135300,11074450,2420,2420,2420,2420,2
|
||||
20250214,135200,11069610,2420,2420,2420,2420,0
|
||||
20250214,135100,11069610,2420,2420,2420,2420,2
|
||||
20250214,135000,11064770,2420,2420,2420,2420,2
|
||||
20250214,134900,11059930,2420,2420,2420,2420,0
|
||||
20250214,134800,11059930,2420,2420,2420,2420,0
|
||||
20250214,134700,11059930,2420,2420,2420,2420,0
|
||||
20250214,134600,11059930,2420,2420,2420,2420,1
|
||||
20250214,134500,11057510,2420,2420,2420,2420,0
|
||||
20250214,134400,11057510,2420,2420,2420,2420,1
|
||||
20250214,134300,11055090,2420,2420,2420,2420,1
|
||||
20250214,134200,11052670,2420,2420,2420,2420,0
|
||||
20250214,134100,11052670,2420,2420,2420,2420,0
|
||||
20250214,134000,11052670,2420,2420,2420,2420,0
|
||||
20250214,133900,11052670,2420,2420,2420,2420,2
|
||||
20250214,133800,11047830,2420,2420,2420,2420,0
|
||||
20250214,133700,11047830,2420,2420,2420,2420,0
|
||||
20250214,133600,11047830,2420,2420,2420,2420,0
|
||||
20250214,133500,11047830,2420,2420,2420,2420,1
|
||||
20250214,133400,11045410,2420,2420,2420,2420,0
|
||||
20250214,133300,11045410,2420,2420,2420,2420,0
|
||||
20250214,133200,11045410,2420,2420,2420,2420,2
|
||||
20250214,133100,11040570,2420,2420,2420,2420,0
|
||||
20250214,133000,11040570,2420,2420,2420,2420,1
|
||||
20250214,132900,11038150,2420,2420,2420,2420,1
|
||||
20250214,132800,11035730,2420,2420,2420,2420,0
|
||||
20250214,132700,11035730,2420,2420,2420,2420,0
|
||||
20250214,132600,11035730,2420,2420,2420,2420,1
|
||||
20250214,132500,11033310,2410,2410,2410,2410,709
|
||||
20250214,132400,9324620,2415,2415,2415,2415,2
|
||||
20250214,132300,9319790,2415,2415,2415,2415,19
|
||||
20250214,132200,9273905,2420,2420,2420,2420,0
|
||||
20250214,132100,9273905,2420,2420,2420,2420,0
|
||||
20250214,132000,9273905,2420,2420,2420,2420,0
|
||||
20250214,131900,9273905,2420,2420,2420,2420,0
|
||||
20250214,131800,9273905,2420,2420,2420,2420,0
|
||||
20250214,131700,9273905,2420,2420,2420,2420,0
|
||||
20250214,131600,9273905,2420,2420,2420,2420,0
|
||||
20250214,131500,9273905,2420,2420,2420,2420,0
|
||||
20250214,131400,9273905,2420,2420,2420,2420,0
|
||||
20250214,131300,9273905,2420,2420,2420,2420,0
|
||||
20250214,131200,9273905,2420,2420,2420,2420,0
|
||||
20250214,131100,9273905,2420,2420,2420,2420,2
|
||||
20250214,131000,9269065,2420,2420,2420,2420,0
|
||||
20250214,130900,9269065,2420,2420,2420,2420,1
|
||||
20250214,130800,9266645,2420,2420,2420,2420,0
|
||||
20250214,130700,9266645,2420,2420,2420,2420,1
|
||||
20250214,130600,9264225,2420,2420,2420,2420,0
|
||||
20250214,130500,9264225,2420,2420,2420,2420,0
|
||||
20250214,130400,9264225,2420,2420,2420,2420,0
|
||||
20250214,130300,9264225,2420,2420,2420,2420,1
|
||||
20250214,130200,9261805,2415,2415,2415,2415,100
|
||||
20250214,130100,9020305,2420,2420,2420,2420,0
|
||||
20250214,130000,9020305,2420,2420,2420,2420,0
|
||||
20250214,125900,9020305,2420,2420,2420,2420,0
|
||||
20250214,125800,9020305,2420,2415,2420,2415,4
|
||||
20250214,125700,9010640,2420,2420,2420,2420,0
|
||||
20250214,125600,9010640,2420,2420,2420,2420,0
|
||||
20250214,125500,9010640,2420,2420,2420,2420,0
|
||||
20250214,125400,9010640,2420,2420,2420,2420,0
|
||||
20250214,125300,9010640,2420,2420,2420,2420,0
|
||||
20250214,125200,9010640,2420,2420,2420,2420,0
|
||||
20250214,125100,9010640,2420,2420,2420,2420,0
|
||||
20250214,125000,9010640,2420,2420,2420,2420,0
|
||||
20250214,124900,9010640,2420,2420,2420,2420,0
|
||||
20250214,124800,9010640,2420,2420,2420,2420,0
|
||||
20250214,124700,9010640,2420,2420,2420,2420,0
|
||||
20250214,124600,9010640,2420,2420,2420,2420,1
|
||||
20250214,124500,9008220,2415,2415,2415,2415,37
|
||||
20250214,124400,8918865,2415,2415,2415,2415,0
|
||||
20250214,124300,8918865,2415,2415,2415,2415,0
|
||||
20250214,124200,8918865,2415,2415,2415,2415,0
|
||||
20250214,124100,8918865,2415,2415,2415,2415,40
|
||||
20250214,124000,8822265,2420,2420,2420,2420,0
|
||||
20250214,123900,8822265,2420,2420,2420,2420,0
|
||||
20250214,123800,8822265,2420,2420,2420,2420,0
|
||||
20250214,123700,8822265,2420,2420,2420,2420,0
|
||||
20250214,123600,8822265,2420,2420,2420,2420,0
|
||||
20250214,123500,8822265,2420,2420,2420,2420,0
|
||||
20250214,123400,8822265,2420,2420,2420,2420,0
|
||||
20250214,123300,8822265,2420,2415,2420,2415,51
|
||||
20250214,123200,8699095,2415,2415,2415,2415,74
|
||||
20250214,123100,8520385,2415,2415,2415,2415,0
|
||||
20250214,123000,8520385,2415,2415,2415,2415,0
|
||||
20250214,122900,8520385,2415,2415,2415,2415,0
|
||||
20250214,122800,8520385,2415,2415,2415,2415,0
|
||||
20250214,122700,8520385,2415,2415,2415,2415,0
|
||||
20250214,122600,8520385,2415,2415,2415,2415,2
|
||||
20250214,122500,8515555,2415,2415,2415,2415,0
|
||||
20250214,122400,8515555,2415,2415,2415,2415,0
|
||||
20250214,122300,8515555,2415,2415,2415,2415,0
|
||||
20250214,122200,8515555,2415,2415,2415,2415,0
|
||||
20250214,122100,8515555,2415,2415,2415,2415,0
|
||||
20250214,122000,8515555,2415,2415,2415,2415,0
|
||||
20250214,121900,8515555,2415,2415,2415,2415,5
|
||||
20250214,121800,8503480,2415,2415,2415,2415,5
|
||||
20250214,121700,8491405,2415,2415,2415,2415,3
|
||||
20250214,121600,8484160,2415,2415,2415,2415,6
|
||||
20250214,121500,8469670,2415,2415,2415,2415,5
|
||||
20250214,121400,8457595,2420,2420,2420,2420,0
|
||||
20250214,121300,8457595,2420,2420,2420,2420,1
|
||||
20250214,121200,8455175,2415,2415,2415,2415,0
|
||||
20250214,121100,8455175,2415,2415,2415,2415,5
|
||||
20250214,121000,8443100,2420,2420,2420,2420,1
|
||||
20250214,120900,8440680,2420,2420,2420,2420,0
|
||||
20250214,120800,8440680,2420,2420,2420,2420,0
|
||||
20250214,120700,8440680,2420,2420,2420,2420,0
|
||||
20250214,120600,8440680,2420,2420,2420,2420,0
|
||||
20250214,120500,8440680,2420,2420,2420,2420,0
|
||||
20250214,120400,8440680,2420,2420,2420,2420,0
|
||||
20250214,120300,8440680,2420,2420,2420,2420,0
|
||||
20250214,120200,8440680,2420,2420,2420,2420,0
|
||||
20250214,120100,8440680,2420,2420,2420,2420,0
|
||||
20250214,120000,8440680,2420,2420,2420,2420,0
|
||||
20250214,115900,8440680,2420,2420,2420,2420,1
|
||||
20250214,115800,8438260,2415,2415,2415,2415,0
|
||||
20250214,115700,8438260,2415,2420,2420,2415,6
|
||||
20250214,115600,8423765,2420,2420,2420,2420,0
|
||||
20250214,115500,8423765,2420,2420,2420,2420,0
|
||||
20250214,115400,8423765,2420,2420,2420,2420,0
|
||||
20250214,115300,8423765,2420,2420,2420,2420,1
|
||||
20250214,115200,8421345,2415,2415,2415,2415,5
|
||||
20250214,115100,8409270,2420,2420,2420,2420,15
|
||||
20250214,115000,8372970,2420,2420,2420,2420,0
|
||||
20250214,114900,8372970,2420,2420,2420,2420,23
|
||||
20250214,114800,8317310,2420,2420,2420,2420,0
|
||||
20250214,114700,8317310,2420,2420,2420,2420,0
|
||||
20250214,114600,8317310,2420,2420,2420,2420,0
|
||||
20250214,114500,8317310,2420,2420,2420,2420,0
|
||||
20250214,114400,8317310,2420,2420,2420,2410,93
|
||||
20250214,114300,8093160,2415,2415,2420,2415,11
|
||||
20250214,114200,8066590,2415,2415,2415,2415,5
|
||||
20250214,114100,8054515,2410,2410,2410,2410,0
|
||||
20250214,114000,8054515,2410,2410,2410,2410,0
|
||||
20250214,113900,8054515,2410,2410,2410,2410,0
|
||||
20250214,113800,8054515,2410,2410,2410,2410,0
|
||||
20250214,113700,8054515,2410,2415,2415,2410,1000
|
||||
20250214,113600,5641470,2420,2420,2420,2420,0
|
||||
20250214,113500,5641470,2420,2420,2420,2420,0
|
||||
20250214,113400,5641470,2420,2420,2420,2420,0
|
||||
20250214,113300,5641470,2420,2420,2420,2420,0
|
||||
20250214,113200,5641470,2420,2420,2420,2420,0
|
||||
20250214,113100,5641470,2420,2420,2420,2420,0
|
||||
20250214,113000,5641470,2420,2420,2420,2420,99
|
||||
20250214,112900,5401890,2420,2420,2420,2420,0
|
||||
20250214,112800,5401890,2420,2420,2420,2420,0
|
||||
20250214,112700,5401890,2420,2420,2420,2420,0
|
||||
20250214,112600,5401890,2420,2420,2420,2420,46
|
||||
20250214,112500,5290570,2420,2420,2420,2420,0
|
||||
20250214,112400,5290570,2420,2420,2420,2420,0
|
||||
20250214,112300,5290570,2420,2420,2420,2420,0
|
||||
20250214,112200,5290570,2420,2420,2420,2420,4
|
||||
20250214,112100,5280890,2420,2420,2420,2420,0
|
||||
20250214,112000,5280890,2420,2420,2420,2420,0
|
||||
20250214,111900,5280890,2420,2420,2420,2420,0
|
||||
20250214,111800,5280890,2420,2420,2420,2420,0
|
||||
20250214,111700,5280890,2420,2420,2420,2420,0
|
||||
20250214,111600,5280890,2420,2420,2420,2420,0
|
||||
20250214,111500,5280890,2420,2420,2420,2420,2
|
||||
20250214,111400,5276050,2410,2410,2410,2410,0
|
||||
20250214,111300,5276050,2410,2410,2410,2410,12
|
||||
20250214,111200,5247130,2420,2420,2420,2420,0
|
||||
20250214,111100,5247130,2420,2420,2420,2420,0
|
||||
20250214,111000,5247130,2420,2420,2420,2420,0
|
||||
20250214,110900,5247130,2420,2420,2420,2420,0
|
||||
20250214,110800,5247130,2420,2420,2420,2420,0
|
||||
20250214,110700,5247130,2420,2420,2420,2420,1
|
||||
20250214,110600,5244710,2410,2410,2410,2410,0
|
||||
20250214,110500,5244710,2410,2410,2410,2410,50
|
||||
20250214,110400,5124210,2420,2420,2420,2420,3
|
||||
20250214,110300,5116950,2410,2410,2410,2410,0
|
||||
20250214,110200,5116950,2410,2410,2410,2410,0
|
||||
20250214,110100,5116950,2410,2410,2410,2410,0
|
||||
20250214,110000,5116950,2410,2410,2410,2410,0
|
||||
20250214,105900,5116950,2410,2410,2410,2410,0
|
||||
20250214,105800,5116950,2410,2410,2410,2410,0
|
||||
20250214,105700,5116950,2410,2410,2410,2410,0
|
||||
20250214,105600,5116950,2410,2410,2410,2410,0
|
||||
20250214,105500,5116950,2410,2410,2410,2410,0
|
||||
20250214,105400,5116950,2410,2410,2410,2410,0
|
||||
20250214,105300,5116950,2410,2410,2410,2410,0
|
||||
20250214,105200,5116950,2410,2410,2410,2410,0
|
||||
20250214,105100,5116950,2410,2410,2410,2410,0
|
||||
20250214,105000,5116950,2410,2420,2420,2410,2
|
||||
20250214,104900,5112120,2410,2410,2410,2410,229
|
||||
20250214,104800,4560230,2415,2415,2415,2415,0
|
||||
20250214,104700,4560230,2415,2415,2415,2415,0
|
||||
20250214,104600,4560230,2415,2415,2415,2415,0
|
||||
20250214,104500,4560230,2415,2415,2415,2415,0
|
||||
20250214,104400,4560230,2415,2415,2415,2415,0
|
||||
20250214,104300,4560230,2415,2415,2415,2415,0
|
||||
20250214,104200,4560230,2415,2415,2415,2415,0
|
||||
20250214,104100,4560230,2415,2415,2415,2415,0
|
||||
20250214,104000,4560230,2415,2415,2415,2415,0
|
||||
20250214,103900,4560230,2415,2415,2415,2415,0
|
||||
20250214,103800,4560230,2415,2415,2415,2415,0
|
||||
20250214,103700,4560230,2415,2415,2415,2415,0
|
||||
20250214,103600,4560230,2415,2415,2415,2415,0
|
||||
20250214,103500,4560230,2415,2415,2415,2415,5
|
||||
20250214,103400,4548155,2425,2425,2425,2425,0
|
||||
20250214,103300,4548155,2425,2425,2425,2425,0
|
||||
20250214,103200,4548155,2425,2425,2425,2425,0
|
||||
20250214,103100,4548155,2425,2425,2425,2425,0
|
||||
20250214,103000,4548155,2425,2425,2425,2425,0
|
||||
20250214,102900,4548155,2425,2425,2425,2425,0
|
||||
20250214,102800,4548155,2425,2425,2425,2425,0
|
||||
20250214,102700,4548155,2425,2425,2425,2425,0
|
||||
20250214,102600,4548155,2425,2425,2425,2425,0
|
||||
20250214,102500,4548155,2425,2425,2425,2425,0
|
||||
20250214,102400,4548155,2425,2425,2425,2425,0
|
||||
20250214,102300,4548155,2425,2425,2425,2425,0
|
||||
20250214,102200,4548155,2425,2425,2425,2425,0
|
||||
20250214,102100,4548155,2425,2425,2425,2425,0
|
||||
20250214,102000,4548155,2425,2425,2425,2425,0
|
||||
20250214,101900,4548155,2425,2425,2425,2425,0
|
||||
20250214,101800,4548155,2425,2425,2425,2425,0
|
||||
20250214,101700,4548155,2425,2425,2425,2425,0
|
||||
20250214,101600,4548155,2425,2425,2425,2425,0
|
||||
20250214,101500,4548155,2425,2425,2425,2425,0
|
||||
20250214,101400,4548155,2425,2425,2425,2425,0
|
||||
20250214,101300,4548155,2425,2425,2425,2425,0
|
||||
20250214,101200,4548155,2425,2425,2425,2425,0
|
||||
20250214,101100,4548155,2425,2425,2425,2425,0
|
||||
20250214,101000,4548155,2425,2425,2425,2425,0
|
||||
20250214,100900,4548155,2425,2425,2425,2425,0
|
||||
20250214,100800,4548155,2425,2425,2425,2425,0
|
||||
20250214,100700,4548155,2425,2425,2425,2425,0
|
||||
20250214,100600,4548155,2425,2425,2425,2425,0
|
||||
20250214,100500,4548155,2425,2425,2425,2425,0
|
||||
20250214,100400,4548155,2425,2425,2425,2425,0
|
||||
20250214,100300,4548155,2425,2425,2425,2425,0
|
||||
20250214,100200,4548155,2425,2425,2425,2425,0
|
||||
20250214,100100,4548155,2425,2425,2425,2425,0
|
||||
20250214,100000,4548155,2425,2425,2425,2425,0
|
||||
20250214,095900,4548155,2425,2425,2425,2425,1
|
||||
20250214,095800,4545730,2410,2410,2410,2410,0
|
||||
20250214,095700,4545730,2410,2410,2410,2410,0
|
||||
20250214,095600,4545730,2410,2410,2410,2410,0
|
||||
20250214,095500,4545730,2410,2410,2410,2410,0
|
||||
20250214,095400,4545730,2410,2410,2410,2410,0
|
||||
20250214,095300,4545730,2410,2410,2410,2410,0
|
||||
20250214,095200,4545730,2410,2410,2410,2410,0
|
||||
20250214,095100,4545730,2410,2415,2415,2410,1000
|
||||
20250214,095000,2133205,2425,2425,2425,2425,0
|
||||
20250214,094900,2133205,2425,2425,2425,2425,0
|
||||
20250214,094800,2133205,2425,2425,2425,2425,0
|
||||
20250214,094700,2133205,2425,2425,2425,2425,4
|
||||
20250214,094600,2123505,2425,2425,2425,2425,1
|
||||
20250214,094500,2121080,2415,2415,2415,2415,0
|
||||
20250214,094400,2121080,2415,2415,2415,2415,0
|
||||
20250214,094300,2121080,2415,2415,2415,2415,0
|
||||
20250214,094200,2121080,2415,2415,2415,2415,0
|
||||
20250214,094100,2121080,2415,2415,2415,2415,400
|
||||
20250214,094000,1155080,2425,2425,2425,2425,0
|
||||
20250214,093900,1155080,2425,2425,2425,2425,0
|
||||
20250214,093800,1155080,2425,2425,2425,2425,0
|
||||
20250214,093700,1155080,2425,2425,2425,2425,0
|
||||
20250214,093600,1155080,2425,2425,2425,2425,0
|
||||
20250214,093500,1155080,2425,2425,2425,2425,191
|
||||
20250214,093400,691905,2425,2425,2425,2425,15
|
||||
20250214,093300,655530,2425,2425,2425,2425,0
|
||||
20250214,093200,655530,2425,2430,2430,2425,27
|
||||
20250214,093100,590030,2440,2440,2440,2440,0
|
||||
20250214,093000,590030,2440,2440,2440,2440,0
|
||||
20250214,092900,590030,2440,2440,2440,2440,81
|
||||
20250214,092800,392390,2440,2440,2440,2440,41
|
||||
20250214,092700,292350,2440,2435,2440,2435,2
|
||||
20250214,092600,287475,2435,2435,2435,2435,100
|
||||
20250214,092500,43975,2440,2440,2440,2440,0
|
||||
20250214,092400,43975,2440,2440,2440,2440,0
|
||||
20250214,092300,43975,2440,2440,2440,2440,0
|
||||
20250214,092200,43975,2440,2440,2440,2440,0
|
||||
20250214,092100,43975,2440,2440,2440,2440,0
|
||||
20250214,092000,43975,2440,2440,2440,2440,0
|
||||
20250214,091900,43975,2440,2440,2440,2440,0
|
||||
20250214,091800,43975,2440,2440,2440,2440,0
|
||||
20250214,091700,43975,2440,2440,2440,2440,3
|
||||
20250214,091600,36655,2445,2445,2445,2445,0
|
||||
20250214,091500,36655,2445,2445,2445,2445,0
|
||||
20250214,091400,36655,2445,2445,2445,2445,0
|
||||
20250214,091300,36655,2445,2445,2445,2445,0
|
||||
20250214,091200,36655,2445,2445,2445,2445,0
|
||||
20250214,091100,36655,2445,2445,2445,2445,0
|
||||
20250214,091000,36655,2445,2445,2445,2445,0
|
||||
20250214,090900,36655,2445,2445,2445,2445,0
|
||||
20250214,090800,36655,2445,2445,2445,2445,0
|
||||
20250214,090700,36655,2445,2445,2445,2445,0
|
||||
20250214,090600,36655,2445,2445,2445,2445,1
|
||||
20250214,090500,34210,2440,2440,2440,2440,1
|
||||
20250214,090400,31770,2440,2440,2440,2440,3
|
||||
20250214,090300,24450,2445,2445,2445,2445,0
|
||||
20250214,090200,24450,2445,2445,2445,2445,0
|
||||
20250214,090100,24450,2445,2445,2445,2445,0
|
||||
20250214,090000,24450,2445,2445,2445,2445,10
|
||||
|
Reference in New Issue
Block a user