Update 2025-02-14 2854 candle_min
This commit is contained in:
710
222080/min/candle-20250214.csv
Normal file
710
222080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204800,19875505700,7730,7730,7730,7730,18804
|
||||
20250214,204700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,204600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,204500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,204400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,204300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,204200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,204100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,204000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,203900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,203800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,203700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,203600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,203500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,203400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,203300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,203200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,203100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,203000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,202900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,202800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,202700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,202600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,202500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,202400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,202300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,202200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,202100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,202000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,201900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,201800,19875505700,7730,7730,7730,7730,18804
|
||||
20250214,201700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,201600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,201500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,201400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,201300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,201200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,201100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,201000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,200900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,200800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,200700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,200600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,200500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,200400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,200300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,200200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,200100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,200000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,195900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,195800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,195700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,195600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,195500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,195400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,195300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,195200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,195100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,195000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,194900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,194800,19875505700,7730,7730,7730,7730,18804
|
||||
20250214,194700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,194600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,194500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,194400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,194300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,194200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,194100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,194000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,193900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,193800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,193700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,193600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,193500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,193400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,193300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,193200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,193100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,193000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,192900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,192800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,192700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,192600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,192500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,192400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,192300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,192200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,192100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,192000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,191900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,191800,19875505700,7730,7730,7730,7730,18804
|
||||
20250214,191700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,191600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,191500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,191400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,191300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,191200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,191100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,191000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,190900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,190800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,190700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,190600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,190500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,190400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,190300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,190200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,190100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,190000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,185900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,185800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,185700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,185600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,185500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,185400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,185300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,185200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,185100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,185000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,184900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,184800,19875505700,7730,7730,7730,7730,18804
|
||||
20250214,184700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,184600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,184500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,184400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,184300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,184200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,184100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,184000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,183900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,183800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,183700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,183600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,183500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,183400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,183300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,183200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,183100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,183000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,182900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,182800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,182700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,182600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,182500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,182400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,182300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,182200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,182100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,182000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,181900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,181800,19875505700,7730,7730,7730,7730,18804
|
||||
20250214,181700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,181600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,181500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,181400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,181300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,181200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,181100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,181000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,180900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,180800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,180700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,180600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,180500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,180400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,180300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,180200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,180100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,180000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,175900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,175800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,175700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,175600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,175500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,175400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,175300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,175200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,175100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,175000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,174900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,174800,19875505700,7730,7730,7730,7730,18804
|
||||
20250214,174700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,174600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,174500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,174400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,174300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,174200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,174100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,174000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,173900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,173800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,173700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,173600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,173500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,173400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,173300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,173200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,173100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,173000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,172900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,172800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,172700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,172600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,172500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,172400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,172300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,172200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,172100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,172000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,171900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,171800,19875505700,7730,7730,7730,7730,18804
|
||||
20250214,171700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,171600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,171500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,171400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,171300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,171200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,171100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,171000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,170900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,170800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,170700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,170600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,170500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,170400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,170300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,170200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,170100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,170000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,165900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,165800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,165700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,165600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,165500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,165400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,165300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,165200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,165100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,165000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,164900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,164800,19875505700,7730,7730,7730,7730,18804
|
||||
20250214,164700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,164600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,164500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,164400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,164300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,164200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,164100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,164000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,163900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,163800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,163700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,163600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,163500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,163400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,163300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,163200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,163100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,163000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,162900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,162800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,162700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,162600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,162500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,162400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,162300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,162200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,162100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,162000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,161900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,161800,19875505700,7730,7730,7730,7730,18804
|
||||
20250214,161700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,161600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,161500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,161400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,161300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,161200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,161100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,161000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,160900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,160800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,160700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,160600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,160500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,160400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,160300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,160200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,160100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,160000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,155900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,155800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,155700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,155600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,155500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,155400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,155300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,155200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,155100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,155000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,154900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,154800,19875505700,7730,7730,7730,7730,18804
|
||||
20250214,154700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,154600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,154500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,154400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,154300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,154200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,154100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,154000,19875505700,7730,7730,7730,7730,0
|
||||
20250214,153900,19875505700,7730,7730,7730,7730,0
|
||||
20250214,153800,19875505700,7730,7730,7730,7730,0
|
||||
20250214,153700,19875505700,7730,7730,7730,7730,0
|
||||
20250214,153600,19875505700,7730,7730,7730,7730,0
|
||||
20250214,153500,19875505700,7730,7730,7730,7730,0
|
||||
20250214,153400,19875505700,7730,7730,7730,7730,0
|
||||
20250214,153300,19875505700,7730,7730,7730,7730,0
|
||||
20250214,153200,19875505700,7730,7730,7730,7730,0
|
||||
20250214,153100,19875505700,7730,7730,7730,7730,0
|
||||
20250214,153000,19875505700,7730,7730,7730,7730,18804
|
||||
20250214,152900,19730150780,7740,7740,7740,7740,0
|
||||
20250214,152800,19730150780,7740,7740,7740,7740,0
|
||||
20250214,152700,19730150780,7740,7740,7740,7740,0
|
||||
20250214,152600,19730150780,7740,7740,7740,7740,0
|
||||
20250214,152500,19730150780,7740,7740,7740,7740,0
|
||||
20250214,152400,19730150780,7740,7740,7740,7740,0
|
||||
20250214,152300,19730150780,7740,7740,7740,7740,0
|
||||
20250214,152200,19730150780,7740,7740,7740,7740,0
|
||||
20250214,152100,19730150780,7740,7740,7740,7740,0
|
||||
20250214,152000,19730150780,7740,7740,7740,7740,0
|
||||
20250214,151900,19730150780,7740,7780,7780,7740,6181
|
||||
20250214,151800,19682240450,7750,7770,7790,7750,7865
|
||||
20250214,151700,19621204260,7760,7770,7770,7750,3190
|
||||
20250214,151600,19596448510,7760,7770,7770,7750,7236
|
||||
20250214,151500,19540304040,7760,7770,7770,7750,1059
|
||||
20250214,151400,19532085040,7750,7730,7790,7730,6200
|
||||
20250214,151300,19483946900,7740,7750,7750,7730,6566
|
||||
20250214,151200,19433094720,7750,7750,7750,7730,2861
|
||||
20250214,151100,19410956320,7750,7770,7770,7740,10923
|
||||
20250214,151000,19326284260,7770,7770,7790,7770,5624
|
||||
20250214,150900,19282580020,7780,7770,7780,7770,1199
|
||||
20250214,150800,19273253820,7780,7770,7790,7760,3048
|
||||
20250214,150700,19249572840,7770,7770,7770,7760,791
|
||||
20250214,150600,19243428820,7770,7770,7770,7760,2927
|
||||
20250214,150500,19220711780,7770,7770,7770,7760,1755
|
||||
20250214,150400,19207088090,7770,7770,7780,7770,3480
|
||||
20250214,150300,19180048470,7770,7770,7780,7770,760
|
||||
20250214,150200,19174141250,7770,7780,7790,7770,1825
|
||||
20250214,150100,19159951680,7780,7800,7800,7780,3394
|
||||
20250214,150000,19133542570,7800,7800,7800,7790,105
|
||||
20250214,145900,19132724100,7800,7790,7810,7790,251
|
||||
20250214,145800,19130765790,7790,7820,7820,7790,2324
|
||||
20250214,145700,19112604530,7780,7800,7830,7780,1502
|
||||
20250214,145600,19100886970,7800,7750,7800,7750,7629
|
||||
20250214,145500,19041743430,7760,7750,7760,7750,1938
|
||||
20250214,145400,19026723730,7750,7780,7780,7750,12462
|
||||
20250214,145300,18929988560,7780,7780,7790,7780,1122
|
||||
20250214,145200,18921251260,7780,7780,7790,7780,128
|
||||
20250214,145100,18920255410,7790,7790,7790,7780,799
|
||||
20250214,145000,18914037620,7780,7800,7800,7780,109
|
||||
20250214,144900,18913188740,7780,7790,7800,7780,2246
|
||||
20250214,144800,18895704480,7790,7790,7790,7780,1323
|
||||
20250214,144700,18885403440,7780,7790,7790,7780,1556
|
||||
20250214,144600,18873297650,7800,7800,7800,7780,438
|
||||
20250214,144500,18869881930,7810,7790,7810,7760,4278
|
||||
20250214,144400,18836638160,7770,7810,7810,7770,10629
|
||||
20250214,144300,18753879410,7810,7820,7820,7810,778
|
||||
20250214,144200,18747802630,7810,7810,7810,7800,143
|
||||
20250214,144100,18746685810,7810,7810,7810,7810,197
|
||||
20250214,144000,18745147240,7810,7810,7820,7800,1303
|
||||
20250214,143900,18734975270,7810,7830,7830,7810,4747
|
||||
20250214,143800,18697869170,7830,7840,7840,7830,272
|
||||
20250214,143700,18695739400,7840,7840,7850,7830,3147
|
||||
20250214,143600,18671082430,7830,7830,7840,7820,825
|
||||
20250214,143500,18664627350,7850,7830,7850,7820,1439
|
||||
20250214,143400,18653361250,7830,7830,7830,7820,876
|
||||
20250214,143300,18646505300,7820,7820,7840,7820,2404
|
||||
20250214,143200,18627705770,7820,7830,7850,7820,4081
|
||||
20250214,143100,18595750970,7860,7840,7860,7830,373
|
||||
20250214,143000,18592827770,7850,7830,7850,7830,2780
|
||||
20250214,142900,18571031610,7840,7840,7840,7840,747
|
||||
20250214,142800,18565175130,7840,7840,7840,7820,538
|
||||
20250214,142700,18560961540,7840,7820,7850,7810,9275
|
||||
20250214,142600,18488482170,7820,7840,7850,7820,7279
|
||||
20250214,142500,18431501740,7840,7840,7850,7830,8627
|
||||
20250214,142400,18363881260,7840,7850,7850,7840,636
|
||||
20250214,142300,18358889660,7850,7870,7870,7850,351
|
||||
20250214,142200,18356133530,7870,7860,7880,7860,618
|
||||
20250214,142100,18351274310,7840,7860,7870,7840,4600
|
||||
20250214,142000,18315160200,7870,7860,7870,7850,341
|
||||
20250214,141900,18312478970,7860,7880,7880,7860,1184
|
||||
20250214,141800,18303164530,7880,7880,7880,7860,183
|
||||
20250214,141700,18301724350,7880,7880,7880,7850,1791
|
||||
20250214,141600,18287650490,7870,7860,7880,7860,537
|
||||
20250214,141500,18283423550,7860,7870,7880,7860,740
|
||||
20250214,141400,18277604190,7870,7860,7880,7860,745
|
||||
20250214,141300,18271738850,7860,7850,7860,7850,2474
|
||||
20250214,141200,18252313300,7860,7880,7880,7840,1604
|
||||
20250214,141100,18239717050,7860,7840,7880,7830,20612
|
||||
20250214,141000,18078111500,7840,7840,7840,7830,861
|
||||
20250214,140900,18071364740,7830,7850,7850,7830,2741
|
||||
20250214,140800,18049885560,7840,7850,7850,7840,1149
|
||||
20250214,140700,18040871760,7850,7850,7850,7840,2210
|
||||
20250214,140600,18023544950,7850,7850,7850,7840,189
|
||||
20250214,140500,18022061600,7850,7820,7860,7810,3681
|
||||
20250214,140400,17993228750,7810,7880,7880,7810,9650
|
||||
20250214,140300,17917619450,7860,7870,7870,7860,2887
|
||||
20250214,140200,17894908780,7870,7870,7870,7860,1583
|
||||
20250214,140100,17882453540,7890,7860,7890,7860,1703
|
||||
20250214,140000,17869045460,7860,7830,7860,7830,4207
|
||||
20250214,135900,17836043890,7830,7850,7850,7830,2237
|
||||
20250214,135800,17818516790,7850,7860,7870,7820,3314
|
||||
20250214,135700,17792542990,7850,7860,7870,7830,4370
|
||||
20250214,135600,17758243870,7860,7850,7870,7800,12994
|
||||
20250214,135500,17656642670,7840,7910,7910,7840,9761
|
||||
20250214,135400,17579745580,7910,7900,7920,7890,3932
|
||||
20250214,135300,17548656420,7900,7900,7910,7890,1253
|
||||
20250214,135200,17538760580,7890,7890,7910,7890,2668
|
||||
20250214,135100,17517691140,7890,7880,7910,7810,6652
|
||||
20250214,135000,17465271140,7880,7900,7900,7720,49977
|
||||
20250214,134900,17073886480,7900,7940,7950,7900,8681
|
||||
20250214,134800,17005190990,7930,7910,7950,7900,7725
|
||||
20250214,134700,16943968040,7890,7980,7980,7890,37962
|
||||
20250214,134600,16643142750,7990,7990,8000,7960,4146
|
||||
20250214,134500,16610101830,8000,8000,8010,7990,1547
|
||||
20250214,134400,16597722640,8000,7990,8010,7980,5139
|
||||
20250214,134300,16556614260,7990,8000,8000,7960,10368
|
||||
20250214,134200,16473925390,7990,8010,8010,7970,4654
|
||||
20250214,134100,16436767700,8000,7970,8000,7970,1194
|
||||
20250214,134000,16427235280,7970,7970,7990,7950,8629
|
||||
20250214,133900,16358517650,7960,7980,7990,7950,6810
|
||||
20250214,133800,16304259610,7970,8020,8020,7970,11728
|
||||
20250214,133700,16210529630,8020,8020,8030,8010,3458
|
||||
20250214,133600,16182797670,8030,8000,8030,7970,15786
|
||||
20250214,133500,16056666810,8000,8060,8060,7940,62921
|
||||
20250214,133400,15554341160,8070,8100,8100,8050,10313
|
||||
20250214,133300,15471231190,8080,8110,8130,8070,8564
|
||||
20250214,133200,15401906690,8110,8080,8120,8050,11903
|
||||
20250214,133100,15305907210,8070,8080,8120,8060,24897
|
||||
20250214,133000,15104565890,8090,8150,8160,8080,30829
|
||||
20250214,132900,14854236020,8160,8200,8200,8150,29692
|
||||
20250214,132800,14611670740,8190,8190,8220,8160,29874
|
||||
20250214,132700,14367254590,8190,8220,8250,8190,28858
|
||||
20250214,132600,14130118400,8210,8200,8220,8190,17856
|
||||
20250214,132500,13983653150,8200,8250,8300,8190,92246
|
||||
20250214,132400,13222751460,8250,8180,8250,8160,39457
|
||||
20250214,132300,12899329000,8180,8130,8180,8120,30878
|
||||
20250214,132200,12647561360,8120,8130,8190,8110,24881
|
||||
20250214,132100,12445024490,8130,8240,8250,8100,76452
|
||||
20250214,132000,11819791830,8230,8080,8270,8080,150041
|
||||
20250214,131900,10591489930,8070,8050,8080,8050,9716
|
||||
20250214,131800,10513019590,8040,8080,8090,8040,11052
|
||||
20250214,131700,10423873560,8090,8060,8110,8040,29863
|
||||
20250214,131600,10182652310,8050,8040,8060,8020,12171
|
||||
20250214,131500,10084786320,8040,8030,8040,8010,9061
|
||||
20250214,131400,10012013280,8030,8030,8040,8000,9940
|
||||
20250214,131300,9932305900,8020,8040,8060,7980,22433
|
||||
20250214,131200,9752316460,8040,8030,8070,8000,20936
|
||||
20250214,131100,9583918850,8040,8010,8050,8010,19296
|
||||
20250214,131000,9428809490,8030,8010,8060,7990,29821
|
||||
20250214,130900,9189740920,8010,8090,8150,8010,74856
|
||||
20250214,130800,8585306750,8080,7990,8090,7940,68736
|
||||
20250214,130700,8033509960,7990,7920,8000,7910,55011
|
||||
20250214,130600,7595617510,7920,7910,7920,7910,3928
|
||||
20250214,130500,7564513810,7910,7900,7910,7900,1219
|
||||
20250214,130400,7554876910,7900,7900,7910,7880,1572
|
||||
20250214,130300,7542481270,7900,7900,7910,7890,2636
|
||||
20250214,130200,7521676840,7900,7920,7920,7900,487
|
||||
20250214,130100,7517825960,7920,7920,7930,7920,738
|
||||
20250214,130000,7511980970,7930,7920,7930,7900,1749
|
||||
20250214,125900,7498125520,7920,7910,7920,7890,3249
|
||||
20250214,125800,7472420320,7890,7900,7920,7890,1874
|
||||
20250214,125700,7457613750,7900,7890,7910,7890,763
|
||||
20250214,125600,7451584120,7890,7900,7900,7890,497
|
||||
20250214,125500,7447662090,7900,7900,7900,7900,496
|
||||
20250214,125400,7443743690,7900,7900,7900,7880,2435
|
||||
20250214,125300,7424547040,7900,7900,7900,7890,2891
|
||||
20250214,125200,7401727000,7900,7930,7930,7890,5280
|
||||
20250214,125100,7359994390,7930,7930,7940,7920,5658
|
||||
20250214,125000,7315177940,7940,7920,7940,7920,4969
|
||||
20250214,124900,7275759910,7920,7910,7930,7910,5340
|
||||
20250214,124800,7233454510,7910,7920,7920,7900,5118
|
||||
20250214,124700,7192944210,7920,7900,7920,7880,1508
|
||||
20250214,124600,7181038340,7900,7940,7940,7890,5944
|
||||
20250214,124500,7134021280,7930,7930,7940,7920,2616
|
||||
20250214,124400,7113280030,7930,7930,7940,7920,5496
|
||||
20250214,124300,7069711550,7930,7930,7930,7910,3364
|
||||
20250214,124200,7043049060,7930,7940,7950,7930,9170
|
||||
20250214,124100,6970242440,7940,7880,7950,7880,39181
|
||||
20250214,124000,6660383390,7880,7880,7880,7870,2934
|
||||
20250214,123900,6637275890,7870,7870,7880,7860,1972
|
||||
20250214,123800,6621745600,7880,7870,7880,7840,3738
|
||||
20250214,123700,6592349660,7880,7880,7880,7860,1927
|
||||
20250214,123600,6577185120,7890,7890,7890,7870,989
|
||||
20250214,123500,6569391060,7880,7900,7900,7880,5005
|
||||
20250214,123400,6529903450,7900,7890,7900,7880,4035
|
||||
20250214,123300,6498067410,7890,7890,7890,7870,1303
|
||||
20250214,123200,6487797850,7890,7890,7900,7880,2897
|
||||
20250214,123100,6464940810,7890,7900,7900,7880,2991
|
||||
20250214,123000,6441342570,7890,7850,7900,7850,11529
|
||||
20250214,122900,6350425420,7860,7870,7870,7860,2054
|
||||
20250214,122800,6334270660,7880,7880,7880,7870,516
|
||||
20250214,122700,6330206730,7880,7840,7880,7840,7671
|
||||
20250214,122600,6269903010,7840,7840,7850,7840,781
|
||||
20250214,122500,6263775720,7850,7840,7860,7830,333
|
||||
20250214,122400,6261164030,7830,7840,7860,7820,4801
|
||||
20250214,122300,6223500660,7840,7850,7850,7840,2234
|
||||
20250214,122200,6205984290,7840,7850,7850,7840,968
|
||||
20250214,122100,6198385520,7850,7850,7860,7850,741
|
||||
20250214,122000,6192564890,7860,7830,7860,7830,1604
|
||||
20250214,121900,6179973940,7850,7840,7850,7830,2512
|
||||
20250214,121800,6160287780,7850,7850,7850,7840,2063
|
||||
20250214,121700,6144109430,7850,7860,7870,7850,1184
|
||||
20250214,121600,6134805180,7860,7860,7860,7850,1724
|
||||
20250214,121500,6121269590,7860,7860,7870,7850,3160
|
||||
20250214,121400,6096454790,7860,7860,7880,7850,5066
|
||||
20250214,121300,6056614510,7870,7860,7890,7850,16962
|
||||
20250214,121200,5923054300,7860,7830,7870,7830,10446
|
||||
20250214,121100,5841096260,7830,7810,7840,7810,15865
|
||||
20250214,121000,5717008390,7800,7800,7810,7800,1147
|
||||
20250214,120900,5708061750,7810,7800,7810,7800,374
|
||||
20250214,120800,5705142510,7810,7790,7810,7780,5575
|
||||
20250214,120700,5661659520,7790,7790,7800,7790,1174
|
||||
20250214,120600,5652514030,7790,7790,7790,7790,1564
|
||||
20250214,120500,5640330470,7790,7780,7790,7780,6379
|
||||
20250214,120400,5590701510,7770,7770,7770,7770,50
|
||||
20250214,120300,5590313010,7780,7770,7780,7770,1157
|
||||
20250214,120200,5581322360,7780,7780,7780,7770,77
|
||||
20250214,120100,5580723960,7770,7780,7780,7770,954
|
||||
20250214,120000,5573303690,7770,7780,7780,7770,130
|
||||
20250214,115900,5572292590,7780,7770,7780,7770,354
|
||||
20250214,115800,5569541480,7780,7770,7780,7770,2250
|
||||
20250214,115700,5552038200,7770,7760,7770,7760,1560
|
||||
20250214,115600,5539917010,7760,7760,7760,7760,1876
|
||||
20250214,115500,5525359250,7750,7750,7760,7750,40
|
||||
20250214,115400,5525049150,7760,7760,7760,7750,496
|
||||
20250214,115300,5521201130,7760,7750,7760,7740,851
|
||||
20250214,115200,5514605120,7750,7760,7760,7750,130
|
||||
20250214,115100,5513597120,7760,7760,7760,7760,163
|
||||
20250214,115000,5512332240,7770,7770,7770,7770,0
|
||||
20250214,114900,5512332240,7770,7770,7770,7770,1
|
||||
20250214,114800,5512324470,7770,7760,7770,7740,483
|
||||
20250214,114700,5508580080,7760,7760,7760,7750,1264
|
||||
20250214,114600,5498778740,7760,7770,7770,7760,158
|
||||
20250214,114500,5497551880,7780,7770,7780,7770,194
|
||||
20250214,114400,5496044040,7780,7780,7780,7780,2
|
||||
20250214,114300,5496028480,7780,7770,7780,7770,367
|
||||
20250214,114200,5493175830,7770,7770,7780,7770,328
|
||||
20250214,114100,5490627210,7770,7760,7770,7750,4493
|
||||
20250214,114000,5455771360,7760,7770,7770,7760,724
|
||||
20250214,113900,5450150410,7780,7800,7800,7770,4375
|
||||
20250214,113800,5416118250,7800,7800,7800,7780,98
|
||||
20250214,113700,5415353870,7790,7790,7790,7780,2214
|
||||
20250214,113600,5398112820,7790,7790,7790,7780,460
|
||||
20250214,113500,5394529500,7790,7780,7790,7780,22
|
||||
20250214,113400,5394358310,7780,7790,7790,7780,81
|
||||
20250214,113300,5393727360,7790,7780,7790,7780,429
|
||||
20250214,113200,5390389580,7780,7770,7780,7770,2308
|
||||
20250214,113100,5372434400,7770,7770,7780,7770,1337
|
||||
20250214,113000,5362045140,7770,7780,7780,7770,882
|
||||
20250214,112900,5355191800,7770,7780,7780,7770,1692
|
||||
20250214,112800,5342035290,7770,7780,7780,7770,113
|
||||
20250214,112700,5341157260,7780,7780,7780,7770,4962
|
||||
20250214,112600,5302557900,7780,7770,7780,7770,807
|
||||
20250214,112500,5296282110,7780,7780,7790,7770,608
|
||||
20250214,112400,5291549960,7800,7770,7810,7770,19004
|
||||
20250214,112300,5143442410,7770,7760,7790,7760,6300
|
||||
20250214,112200,5094493600,7760,7760,7770,7750,1396
|
||||
20250214,112100,5083659720,7770,7750,7770,7750,5530
|
||||
20250214,112000,5040775910,7750,7720,7750,7710,6419
|
||||
20250214,111900,4991144390,7730,7730,7730,7730,92
|
||||
20250214,111800,4990433230,7730,7730,7730,7730,202
|
||||
20250214,111700,4988871770,7720,7720,7730,7710,1564
|
||||
20250214,111600,4976798650,7720,7720,7720,7710,286
|
||||
20250214,111500,4974592500,7720,7720,7720,7720,56
|
||||
20250214,111400,4974160180,7720,7730,7730,7720,294
|
||||
20250214,111300,4971889640,7720,7730,7730,7720,207
|
||||
20250214,111200,4970290300,7740,7730,7740,7720,1658
|
||||
20250214,111100,4957458320,7740,7730,7740,7730,2121
|
||||
20250214,111000,4941059940,7730,7720,7730,7710,743
|
||||
20250214,110900,4935322920,7720,7720,7730,7710,1204
|
||||
20250214,110800,4926027260,7720,7710,7720,7710,337
|
||||
20250214,110700,4923427700,7710,7710,7710,7710,131
|
||||
20250214,110600,4922417690,7710,7720,7720,7710,123
|
||||
20250214,110500,4921468270,7720,7720,7720,7720,707
|
||||
20250214,110400,4916010230,7720,7710,7720,7700,103
|
||||
20250214,110300,4915215690,7710,7720,7720,7710,12
|
||||
20250214,110200,4915123150,7690,7710,7710,7690,212
|
||||
20250214,110100,4913488960,7700,7690,7700,7690,1791
|
||||
20250214,110000,4899708810,7680,7680,7690,7680,209
|
||||
20250214,105900,4898103680,7690,7670,7690,7670,754
|
||||
20250214,105800,4892305620,7670,7680,7700,7670,1913
|
||||
20250214,105700,4877620160,7680,7690,7690,7680,1648
|
||||
20250214,105600,4864955750,7700,7690,7700,7690,220
|
||||
20250214,105500,4863263190,7690,7690,7690,7690,310
|
||||
20250214,105400,4860879290,7690,7690,7700,7680,317
|
||||
20250214,105300,4858439880,7700,7700,7700,7700,101
|
||||
20250214,105200,4857662180,7690,7690,7700,7690,1203
|
||||
20250214,105100,4848411050,7690,7690,7690,7680,644
|
||||
20250214,105000,4843458700,7690,7690,7700,7690,256
|
||||
20250214,104900,4841489940,7700,7700,7700,7690,833
|
||||
20250214,104800,4835083370,7690,7700,7700,7690,342
|
||||
20250214,104700,4832449980,7700,7700,7710,7700,1370
|
||||
20250214,104600,4821894850,7710,7710,7710,7700,2271
|
||||
20250214,104500,4804403560,7710,7710,7710,7710,787
|
||||
20250214,104400,4798335790,7720,7730,7730,7720,948
|
||||
20250214,104300,4791015470,7720,7730,7730,7720,133
|
||||
20250214,104200,4789988040,7730,7730,7730,7720,25
|
||||
20250214,104100,4789794810,7740,7740,7740,7720,2032
|
||||
20250214,104000,4774074000,7740,7740,7750,7730,1376
|
||||
20250214,103900,4763426120,7740,7740,7750,7740,270
|
||||
20250214,103800,4761333670,7750,7740,7750,7730,759
|
||||
20250214,103700,4755454170,7750,7740,7750,7740,309
|
||||
20250214,103600,4753061200,7750,7730,7750,7730,312
|
||||
20250214,103500,4750643980,7730,7720,7740,7720,599
|
||||
20250214,103400,4746012370,7720,7720,7720,7720,76
|
||||
20250214,103300,4745425650,7710,7740,7740,7710,1397
|
||||
20250214,103200,4734626130,7740,7760,7760,7740,186
|
||||
20250214,103100,4733182800,7760,7750,7760,7740,123
|
||||
20250214,103000,4732228770,7750,7760,7770,7750,1589
|
||||
20250214,102900,4719905500,7760,7750,7760,7740,1712
|
||||
20250214,102800,4706632450,7750,7750,7750,7740,644
|
||||
20250214,102700,4701647490,7740,7750,7750,7740,839
|
||||
20250214,102600,4695151570,7740,7710,7740,7710,779
|
||||
20250214,102500,4689130190,7720,7710,7720,7710,1906
|
||||
20250214,102400,4674426930,7710,7710,7710,7700,1582
|
||||
20250214,102300,4662244380,7710,7710,7710,7700,1781
|
||||
20250214,102200,4648517870,7710,7730,7730,7710,404
|
||||
20250214,102100,4645399430,7720,7730,7750,7720,1231
|
||||
20250214,102000,4635885870,7730,7730,7730,7730,2830
|
||||
20250214,101900,4614009970,7730,7740,7770,7730,1593
|
||||
20250214,101800,4601681870,7730,7780,7780,7730,5164
|
||||
20250214,101700,4561577810,7780,7790,7790,7770,1460
|
||||
20250214,101600,4550212890,7790,7740,7790,7740,3490
|
||||
20250214,101500,4523089940,7750,7750,7780,7740,3512
|
||||
20250214,101400,4495877620,7780,7750,7780,7740,4746
|
||||
20250214,101300,4459090120,7750,7760,7760,7750,1576
|
||||
20250214,101200,4446872020,7780,7770,7790,7770,25300
|
||||
20250214,101100,4250063760,7770,7760,7800,7760,15526
|
||||
20250214,101000,4129338680,7760,7760,7760,7730,3389
|
||||
20250214,100900,4103067440,7760,7670,7760,7660,21585
|
||||
20250214,100800,3936447670,7660,7650,7660,7650,1196
|
||||
20250214,100700,3927296250,7650,7650,7660,7650,358
|
||||
20250214,100600,3924557050,7640,7660,7660,7640,797
|
||||
20250214,100500,3918462450,7630,7660,7660,7620,9348
|
||||
20250214,100400,3847093460,7660,7660,7660,7650,1403
|
||||
20250214,100300,3836353820,7660,7660,7660,7660,676
|
||||
20250214,100200,3831175660,7670,7660,7670,7660,953
|
||||
20250214,100100,3823871350,7670,7660,7670,7660,261
|
||||
20250214,100000,3821871090,7670,7660,7670,7650,2000
|
||||
20250214,095900,3806561070,7660,7680,7680,7660,2518
|
||||
20250214,095800,3787263880,7680,7690,7690,7670,711
|
||||
20250214,095700,3781798180,7690,7700,7700,7680,3623
|
||||
20250214,095600,3753934730,7700,7710,7710,7690,1756
|
||||
20250214,095500,3740410960,7710,7690,7720,7690,4709
|
||||
20250214,095400,3704094910,7690,7680,7710,7670,4342
|
||||
20250214,095300,3670693210,7690,7720,7730,7690,1888
|
||||
20250214,095200,3656144270,7730,7690,7730,7680,7671
|
||||
20250214,095100,3596979380,7690,7660,7690,7660,5598
|
||||
20250214,095000,3554038620,7660,7650,7660,7650,285
|
||||
20250214,094900,3551857790,7660,7650,7660,7640,4339
|
||||
20250214,094800,3518665100,7650,7640,7650,7640,3564
|
||||
20250214,094700,3491431990,7640,7630,7640,7630,1547
|
||||
20250214,094600,3479626430,7630,7660,7660,7620,7908
|
||||
20250214,094500,3419220440,7660,7640,7660,7640,1017
|
||||
20250214,094400,3411442780,7670,7650,7670,7640,5888
|
||||
20250214,094300,3366387220,7640,7650,7650,7640,1720
|
||||
20250214,094200,3353244210,7640,7630,7650,7630,2749
|
||||
20250214,094100,3332252290,7630,7660,7670,7630,9639
|
||||
20250214,094000,3258614270,7670,7660,7680,7650,10877
|
||||
20250214,093900,3175277140,7660,7650,7660,7650,770
|
||||
20250214,093800,3169379040,7650,7660,7670,7650,952
|
||||
20250214,093700,3162089460,7670,7650,7680,7640,6427
|
||||
20250214,093600,3112810480,7650,7660,7670,7650,1962
|
||||
20250214,093500,3097781520,7670,7660,7670,7650,1576
|
||||
20250214,093400,3085702160,7660,7640,7660,7640,1552
|
||||
20250214,093300,3073822150,7630,7640,7650,7630,7390
|
||||
20250214,093200,3017367560,7650,7650,7650,7650,717
|
||||
20250214,093100,3011882510,7660,7650,7660,7640,993
|
||||
20250214,093000,3004283700,7650,7640,7650,7640,1306
|
||||
20250214,092900,2994302960,7650,7650,7650,7640,456
|
||||
20250214,092800,2990814580,7650,7650,7650,7640,1500
|
||||
20250214,092700,2979339650,7650,7650,7650,7640,3383
|
||||
20250214,092600,2953478130,7650,7660,7670,7650,6739
|
||||
20250214,092500,2901904080,7660,7670,7670,7650,4779
|
||||
20250214,092400,2865278580,7660,7660,7660,7660,1281
|
||||
20250214,092300,2855466120,7660,7650,7660,7640,2174
|
||||
20250214,092200,2838830360,7640,7660,7660,7640,4388
|
||||
20250214,092100,2805302710,7660,7650,7660,7650,3632
|
||||
20250214,092000,2777495420,7670,7670,7670,7650,1749
|
||||
20250214,091900,2764103120,7680,7660,7680,7640,2242
|
||||
20250214,091800,2746943160,7680,7640,7680,7640,6218
|
||||
20250214,091700,2699300080,7640,7650,7650,7630,2272
|
||||
20250214,091600,2681931360,7640,7650,7650,7630,2716
|
||||
20250214,091500,2661183440,7640,7660,7680,7640,18196
|
||||
20250214,091400,2521905970,7690,7700,7710,7660,11185
|
||||
20250214,091300,2436017510,7710,7710,7720,7700,9189
|
||||
20250214,091200,2365216040,7710,7730,7730,7700,6922
|
||||
20250214,091100,2311817030,7720,7720,7730,7700,3759
|
||||
20250214,091000,2282801770,7720,7730,7730,7700,8635
|
||||
20250214,090900,2216204530,7730,7720,7740,7700,3474
|
||||
20250214,090800,2189398000,7690,7740,7740,7690,10929
|
||||
20250214,090700,2105212740,7740,7710,7740,7690,8401
|
||||
20250214,090600,2040416810,7710,7730,7730,7690,18481
|
||||
20250214,090500,1897960360,7720,7750,7760,7720,16029
|
||||
20250214,090400,1773922790,7760,7770,7790,7740,25172
|
||||
20250214,090300,1578723020,7800,7770,7800,7770,17248
|
||||
20250214,090200,1444452010,7780,7830,7830,7770,31019
|
||||
20250214,090100,1202777390,7800,7820,7840,7750,36689
|
||||
20250214,090000,916747040,7820,7890,7890,7790,116501
|
||||
|
Reference in New Issue
Block a user