Update 2025-02-14 2854 candle_min
This commit is contained in:
711
222420/min/candle-20250214.csv
Normal file
711
222420/min/candle-20250214.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204900,16092273,695,695,695,695,400
|
||||
20250214,204800,16092273,695,695,695,695,0
|
||||
20250214,204700,16092273,695,695,695,695,0
|
||||
20250214,204600,16092273,695,695,695,695,0
|
||||
20250214,204500,16092273,695,695,695,695,0
|
||||
20250214,204400,16092273,695,695,695,695,0
|
||||
20250214,204300,16092273,695,695,695,695,0
|
||||
20250214,204200,16092273,695,695,695,695,0
|
||||
20250214,204100,16092273,695,695,695,695,0
|
||||
20250214,204000,16092273,695,695,695,695,0
|
||||
20250214,203900,16092273,695,695,695,695,0
|
||||
20250214,203800,16092273,695,695,695,695,0
|
||||
20250214,203700,16092273,695,695,695,695,0
|
||||
20250214,203600,16092273,695,695,695,695,0
|
||||
20250214,203500,16092273,695,695,695,695,0
|
||||
20250214,203400,16092273,695,695,695,695,0
|
||||
20250214,203300,16092273,695,695,695,695,0
|
||||
20250214,203200,16092273,695,695,695,695,0
|
||||
20250214,203100,16092273,695,695,695,695,0
|
||||
20250214,203000,16092273,695,695,695,695,0
|
||||
20250214,202900,16092273,695,695,695,695,0
|
||||
20250214,202800,16092273,695,695,695,695,0
|
||||
20250214,202700,16092273,695,695,695,695,0
|
||||
20250214,202600,16092273,695,695,695,695,0
|
||||
20250214,202500,16092273,695,695,695,695,0
|
||||
20250214,202400,16092273,695,695,695,695,0
|
||||
20250214,202300,16092273,695,695,695,695,0
|
||||
20250214,202200,16092273,695,695,695,695,0
|
||||
20250214,202100,16092273,695,695,695,695,0
|
||||
20250214,202000,16092273,695,695,695,695,0
|
||||
20250214,201900,16092273,695,695,695,695,400
|
||||
20250214,201800,16092273,695,695,695,695,0
|
||||
20250214,201700,16092273,695,695,695,695,0
|
||||
20250214,201600,16092273,695,695,695,695,0
|
||||
20250214,201500,16092273,695,695,695,695,0
|
||||
20250214,201400,16092273,695,695,695,695,0
|
||||
20250214,201300,16092273,695,695,695,695,0
|
||||
20250214,201200,16092273,695,695,695,695,0
|
||||
20250214,201100,16092273,695,695,695,695,0
|
||||
20250214,201000,16092273,695,695,695,695,0
|
||||
20250214,200900,16092273,695,695,695,695,0
|
||||
20250214,200800,16092273,695,695,695,695,0
|
||||
20250214,200700,16092273,695,695,695,695,0
|
||||
20250214,200600,16092273,695,695,695,695,0
|
||||
20250214,200500,16092273,695,695,695,695,0
|
||||
20250214,200400,16092273,695,695,695,695,0
|
||||
20250214,200300,16092273,695,695,695,695,0
|
||||
20250214,200200,16092273,695,695,695,695,0
|
||||
20250214,200100,16092273,695,695,695,695,0
|
||||
20250214,200000,16092273,695,695,695,695,0
|
||||
20250214,195900,16092273,695,695,695,695,0
|
||||
20250214,195800,16092273,695,695,695,695,0
|
||||
20250214,195700,16092273,695,695,695,695,0
|
||||
20250214,195600,16092273,695,695,695,695,0
|
||||
20250214,195500,16092273,695,695,695,695,0
|
||||
20250214,195400,16092273,695,695,695,695,0
|
||||
20250214,195300,16092273,695,695,695,695,0
|
||||
20250214,195200,16092273,695,695,695,695,0
|
||||
20250214,195100,16092273,695,695,695,695,0
|
||||
20250214,195000,16092273,695,695,695,695,0
|
||||
20250214,194900,16092273,695,695,695,695,400
|
||||
20250214,194800,16092273,695,695,695,695,0
|
||||
20250214,194700,16092273,695,695,695,695,0
|
||||
20250214,194600,16092273,695,695,695,695,0
|
||||
20250214,194500,16092273,695,695,695,695,0
|
||||
20250214,194400,16092273,695,695,695,695,0
|
||||
20250214,194300,16092273,695,695,695,695,0
|
||||
20250214,194200,16092273,695,695,695,695,0
|
||||
20250214,194100,16092273,695,695,695,695,0
|
||||
20250214,194000,16092273,695,695,695,695,0
|
||||
20250214,193900,16092273,695,695,695,695,0
|
||||
20250214,193800,16092273,695,695,695,695,0
|
||||
20250214,193700,16092273,695,695,695,695,0
|
||||
20250214,193600,16092273,695,695,695,695,0
|
||||
20250214,193500,16092273,695,695,695,695,0
|
||||
20250214,193400,16092273,695,695,695,695,0
|
||||
20250214,193300,16092273,695,695,695,695,0
|
||||
20250214,193200,16092273,695,695,695,695,0
|
||||
20250214,193100,16092273,695,695,695,695,0
|
||||
20250214,193000,16092273,695,695,695,695,0
|
||||
20250214,192900,16092273,695,695,695,695,0
|
||||
20250214,192800,16092273,695,695,695,695,0
|
||||
20250214,192700,16092273,695,695,695,695,0
|
||||
20250214,192600,16092273,695,695,695,695,0
|
||||
20250214,192500,16092273,695,695,695,695,0
|
||||
20250214,192400,16092273,695,695,695,695,0
|
||||
20250214,192300,16092273,695,695,695,695,0
|
||||
20250214,192200,16092273,695,695,695,695,0
|
||||
20250214,192100,16092273,695,695,695,695,0
|
||||
20250214,192000,16092273,695,695,695,695,0
|
||||
20250214,191900,16092273,695,695,695,695,400
|
||||
20250214,191800,16092273,695,695,695,695,0
|
||||
20250214,191700,16092273,695,695,695,695,0
|
||||
20250214,191600,16092273,695,695,695,695,0
|
||||
20250214,191500,16092273,695,695,695,695,0
|
||||
20250214,191400,16092273,695,695,695,695,0
|
||||
20250214,191300,16092273,695,695,695,695,0
|
||||
20250214,191200,16092273,695,695,695,695,0
|
||||
20250214,191100,16092273,695,695,695,695,0
|
||||
20250214,191000,16092273,695,695,695,695,0
|
||||
20250214,190900,16092273,695,695,695,695,0
|
||||
20250214,190800,16092273,695,695,695,695,0
|
||||
20250214,190700,16092273,695,695,695,695,0
|
||||
20250214,190600,16092273,695,695,695,695,0
|
||||
20250214,190500,16092273,695,695,695,695,0
|
||||
20250214,190400,16092273,695,695,695,695,0
|
||||
20250214,190300,16092273,695,695,695,695,0
|
||||
20250214,190200,16092273,695,695,695,695,0
|
||||
20250214,190100,16092273,695,695,695,695,0
|
||||
20250214,190000,16092273,695,695,695,695,0
|
||||
20250214,185900,16092273,695,695,695,695,0
|
||||
20250214,185800,16092273,695,695,695,695,0
|
||||
20250214,185700,16092273,695,695,695,695,0
|
||||
20250214,185600,16092273,695,695,695,695,0
|
||||
20250214,185500,16092273,695,695,695,695,0
|
||||
20250214,185400,16092273,695,695,695,695,0
|
||||
20250214,185300,16092273,695,695,695,695,0
|
||||
20250214,185200,16092273,695,695,695,695,0
|
||||
20250214,185100,16092273,695,695,695,695,0
|
||||
20250214,185000,16092273,695,695,695,695,0
|
||||
20250214,184900,16092273,695,695,695,695,400
|
||||
20250214,184800,16092273,695,695,695,695,0
|
||||
20250214,184700,16092273,695,695,695,695,0
|
||||
20250214,184600,16092273,695,695,695,695,0
|
||||
20250214,184500,16092273,695,695,695,695,0
|
||||
20250214,184400,16092273,695,695,695,695,0
|
||||
20250214,184300,16092273,695,695,695,695,0
|
||||
20250214,184200,16092273,695,695,695,695,0
|
||||
20250214,184100,16092273,695,695,695,695,0
|
||||
20250214,184000,16092273,695,695,695,695,0
|
||||
20250214,183900,16092273,695,695,695,695,0
|
||||
20250214,183800,16092273,695,695,695,695,0
|
||||
20250214,183700,16092273,695,695,695,695,0
|
||||
20250214,183600,16092273,695,695,695,695,0
|
||||
20250214,183500,16092273,695,695,695,695,0
|
||||
20250214,183400,16092273,695,695,695,695,0
|
||||
20250214,183300,16092273,695,695,695,695,0
|
||||
20250214,183200,16092273,695,695,695,695,0
|
||||
20250214,183100,16092273,695,695,695,695,0
|
||||
20250214,183000,16092273,695,695,695,695,0
|
||||
20250214,182900,16092273,695,695,695,695,0
|
||||
20250214,182800,16092273,695,695,695,695,0
|
||||
20250214,182700,16092273,695,695,695,695,0
|
||||
20250214,182600,16092273,695,695,695,695,0
|
||||
20250214,182500,16092273,695,695,695,695,0
|
||||
20250214,182400,16092273,695,695,695,695,0
|
||||
20250214,182300,16092273,695,695,695,695,0
|
||||
20250214,182200,16092273,695,695,695,695,0
|
||||
20250214,182100,16092273,695,695,695,695,0
|
||||
20250214,182000,16092273,695,695,695,695,0
|
||||
20250214,181900,16092273,695,695,695,695,400
|
||||
20250214,181800,16092273,695,695,695,695,0
|
||||
20250214,181700,16092273,695,695,695,695,0
|
||||
20250214,181600,16092273,695,695,695,695,0
|
||||
20250214,181500,16092273,695,695,695,695,0
|
||||
20250214,181400,16092273,695,695,695,695,0
|
||||
20250214,181300,16092273,695,695,695,695,0
|
||||
20250214,181200,16092273,695,695,695,695,0
|
||||
20250214,181100,16092273,695,695,695,695,0
|
||||
20250214,181000,16092273,695,695,695,695,0
|
||||
20250214,180900,16092273,695,695,695,695,0
|
||||
20250214,180800,16092273,695,695,695,695,0
|
||||
20250214,180700,16092273,695,695,695,695,0
|
||||
20250214,180600,16092273,695,695,695,695,0
|
||||
20250214,180500,16092273,695,695,695,695,0
|
||||
20250214,180400,16092273,695,695,695,695,0
|
||||
20250214,180300,16092273,695,695,695,695,0
|
||||
20250214,180200,16092273,695,695,695,695,0
|
||||
20250214,180100,16092273,695,695,695,695,0
|
||||
20250214,180000,16092273,695,695,695,695,0
|
||||
20250214,175900,16092273,695,695,695,695,0
|
||||
20250214,175800,16092273,695,695,695,695,0
|
||||
20250214,175700,16092273,695,695,695,695,0
|
||||
20250214,175600,16092273,695,695,695,695,0
|
||||
20250214,175500,16092273,695,695,695,695,0
|
||||
20250214,175400,16092273,695,695,695,695,0
|
||||
20250214,175300,16092273,695,695,695,695,0
|
||||
20250214,175200,16092273,695,695,695,695,0
|
||||
20250214,175100,16092273,695,695,695,695,0
|
||||
20250214,175000,16092273,695,695,695,695,0
|
||||
20250214,174900,16092273,695,695,695,695,400
|
||||
20250214,174800,16092273,695,695,695,695,0
|
||||
20250214,174700,16092273,695,695,695,695,0
|
||||
20250214,174600,16092273,695,695,695,695,0
|
||||
20250214,174500,16092273,695,695,695,695,0
|
||||
20250214,174400,16092273,695,695,695,695,0
|
||||
20250214,174300,16092273,695,695,695,695,0
|
||||
20250214,174200,16092273,695,695,695,695,0
|
||||
20250214,174100,16092273,695,695,695,695,0
|
||||
20250214,174000,16092273,695,695,695,695,0
|
||||
20250214,173900,16092273,695,695,695,695,0
|
||||
20250214,173800,16092273,695,695,695,695,0
|
||||
20250214,173700,16092273,695,695,695,695,0
|
||||
20250214,173600,16092273,695,695,695,695,0
|
||||
20250214,173500,16092273,695,695,695,695,0
|
||||
20250214,173400,16092273,695,695,695,695,0
|
||||
20250214,173300,16092273,695,695,695,695,0
|
||||
20250214,173200,16092273,695,695,695,695,0
|
||||
20250214,173100,16092273,695,695,695,695,0
|
||||
20250214,173000,16092273,695,695,695,695,0
|
||||
20250214,172900,16092273,695,695,695,695,0
|
||||
20250214,172800,16092273,695,695,695,695,0
|
||||
20250214,172700,16092273,695,695,695,695,0
|
||||
20250214,172600,16092273,695,695,695,695,0
|
||||
20250214,172500,16092273,695,695,695,695,0
|
||||
20250214,172400,16092273,695,695,695,695,0
|
||||
20250214,172300,16092273,695,695,695,695,0
|
||||
20250214,172200,16092273,695,695,695,695,0
|
||||
20250214,172100,16092273,695,695,695,695,0
|
||||
20250214,172000,16092273,695,695,695,695,0
|
||||
20250214,171900,16092273,695,695,695,695,400
|
||||
20250214,171800,16092273,695,695,695,695,0
|
||||
20250214,171700,16092273,695,695,695,695,0
|
||||
20250214,171600,16092273,695,695,695,695,0
|
||||
20250214,171500,16092273,695,695,695,695,0
|
||||
20250214,171400,16092273,695,695,695,695,0
|
||||
20250214,171300,16092273,695,695,695,695,0
|
||||
20250214,171200,16092273,695,695,695,695,0
|
||||
20250214,171100,16092273,695,695,695,695,0
|
||||
20250214,171000,16092273,695,695,695,695,0
|
||||
20250214,170900,16092273,695,695,695,695,0
|
||||
20250214,170800,16092273,695,695,695,695,0
|
||||
20250214,170700,16092273,695,695,695,695,0
|
||||
20250214,170600,16092273,695,695,695,695,0
|
||||
20250214,170500,16092273,695,695,695,695,0
|
||||
20250214,170400,16092273,695,695,695,695,0
|
||||
20250214,170300,16092273,695,695,695,695,0
|
||||
20250214,170200,16092273,695,695,695,695,0
|
||||
20250214,170100,16092273,695,695,695,695,0
|
||||
20250214,170000,16092273,695,695,695,695,0
|
||||
20250214,165900,16092273,695,695,695,695,0
|
||||
20250214,165800,16092273,695,695,695,695,0
|
||||
20250214,165700,16092273,695,695,695,695,0
|
||||
20250214,165600,16092273,695,695,695,695,0
|
||||
20250214,165500,16092273,695,695,695,695,0
|
||||
20250214,165400,16092273,695,695,695,695,0
|
||||
20250214,165300,16092273,695,695,695,695,0
|
||||
20250214,165200,16092273,695,695,695,695,0
|
||||
20250214,165100,16092273,695,695,695,695,0
|
||||
20250214,165000,16092273,695,695,695,695,0
|
||||
20250214,164900,16092273,695,695,695,695,400
|
||||
20250214,164800,16092273,695,695,695,695,0
|
||||
20250214,164700,16092273,695,695,695,695,0
|
||||
20250214,164600,16092273,695,695,695,695,0
|
||||
20250214,164500,16092273,695,695,695,695,0
|
||||
20250214,164400,16092273,695,695,695,695,0
|
||||
20250214,164300,16092273,695,695,695,695,0
|
||||
20250214,164200,16092273,695,695,695,695,0
|
||||
20250214,164100,16092273,695,695,695,695,0
|
||||
20250214,164000,16092273,695,695,695,695,0
|
||||
20250214,163900,16092273,695,695,695,695,0
|
||||
20250214,163800,16092273,695,695,695,695,0
|
||||
20250214,163700,16092273,695,695,695,695,0
|
||||
20250214,163600,16092273,695,695,695,695,0
|
||||
20250214,163500,16092273,695,695,695,695,0
|
||||
20250214,163400,16092273,695,695,695,695,0
|
||||
20250214,163300,16092273,695,695,695,695,0
|
||||
20250214,163200,16092273,695,695,695,695,0
|
||||
20250214,163100,16092273,695,695,695,695,0
|
||||
20250214,163000,16092273,695,695,695,695,0
|
||||
20250214,162900,16092273,695,695,695,695,0
|
||||
20250214,162800,16092273,695,695,695,695,0
|
||||
20250214,162700,16092273,695,695,695,695,0
|
||||
20250214,162600,16092273,695,695,695,695,0
|
||||
20250214,162500,16092273,695,695,695,695,0
|
||||
20250214,162400,16092273,695,695,695,695,0
|
||||
20250214,162300,16092273,695,695,695,695,0
|
||||
20250214,162200,16092273,695,695,695,695,0
|
||||
20250214,162100,16092273,695,695,695,695,0
|
||||
20250214,162000,16092273,695,695,695,695,0
|
||||
20250214,161900,16092273,695,695,695,695,400
|
||||
20250214,161800,16092273,695,695,695,695,0
|
||||
20250214,161700,16092273,695,695,695,695,0
|
||||
20250214,161600,16092273,695,695,695,695,0
|
||||
20250214,161500,16092273,695,695,695,695,0
|
||||
20250214,161400,16092273,695,695,695,695,0
|
||||
20250214,161300,16092273,695,695,695,695,0
|
||||
20250214,161200,16092273,695,695,695,695,0
|
||||
20250214,161100,16092273,695,695,695,695,0
|
||||
20250214,161000,16092273,695,695,695,695,0
|
||||
20250214,160900,16092273,695,695,695,695,0
|
||||
20250214,160800,16092273,695,695,695,695,0
|
||||
20250214,160700,16092273,695,695,695,695,0
|
||||
20250214,160600,16092273,695,695,695,695,0
|
||||
20250214,160500,16092273,695,695,695,695,0
|
||||
20250214,160400,16092273,695,695,695,695,0
|
||||
20250214,160300,16092273,695,695,695,695,0
|
||||
20250214,160200,16092273,695,695,695,695,0
|
||||
20250214,160100,16092273,695,695,695,695,0
|
||||
20250214,160000,16092273,695,695,695,695,0
|
||||
20250214,155900,16092273,695,695,695,695,0
|
||||
20250214,155800,16092273,695,695,695,695,0
|
||||
20250214,155700,16092273,695,695,695,695,0
|
||||
20250214,155600,16092273,695,695,695,695,0
|
||||
20250214,155500,16092273,695,695,695,695,0
|
||||
20250214,155400,16092273,695,695,695,695,0
|
||||
20250214,155300,16092273,695,695,695,695,0
|
||||
20250214,155200,16092273,695,695,695,695,0
|
||||
20250214,155100,16092273,695,695,695,695,0
|
||||
20250214,155000,16092273,695,695,695,695,0
|
||||
20250214,154900,16092273,695,695,695,695,400
|
||||
20250214,154800,16092273,695,695,695,695,0
|
||||
20250214,154700,16092273,695,695,695,695,0
|
||||
20250214,154600,16092273,695,695,695,695,0
|
||||
20250214,154500,16092273,695,695,695,695,0
|
||||
20250214,154400,16092273,695,695,695,695,0
|
||||
20250214,154300,16092273,695,695,695,695,0
|
||||
20250214,154200,16092273,695,695,695,695,0
|
||||
20250214,154100,16092273,695,695,695,695,0
|
||||
20250214,154000,16092273,695,695,695,695,0
|
||||
20250214,153900,16092273,695,695,695,695,0
|
||||
20250214,153800,16092273,695,695,695,695,0
|
||||
20250214,153700,16092273,695,695,695,695,0
|
||||
20250214,153600,16092273,695,695,695,695,0
|
||||
20250214,153500,16092273,695,695,695,695,0
|
||||
20250214,153400,16092273,695,695,695,695,0
|
||||
20250214,153300,16092273,695,695,695,695,0
|
||||
20250214,153200,16092273,695,695,695,695,0
|
||||
20250214,153100,16092273,695,695,695,695,0
|
||||
20250214,153000,16092273,695,695,695,695,400
|
||||
20250214,152900,15814273,694,694,694,694,0
|
||||
20250214,152800,15814273,694,694,694,694,0
|
||||
20250214,152700,15814273,694,694,694,694,0
|
||||
20250214,152600,15814273,694,694,694,694,0
|
||||
20250214,152500,15814273,694,694,694,694,0
|
||||
20250214,152400,15814273,694,694,694,694,0
|
||||
20250214,152300,15814273,694,694,694,694,0
|
||||
20250214,152200,15814273,694,694,694,694,0
|
||||
20250214,152100,15814273,694,694,694,694,0
|
||||
20250214,152000,15814273,694,694,694,694,0
|
||||
20250214,151900,15814273,694,694,694,694,0
|
||||
20250214,151800,15814273,694,694,694,694,0
|
||||
20250214,151700,15814273,694,694,694,694,160
|
||||
20250214,151600,15703233,695,695,695,695,0
|
||||
20250214,151500,15703233,695,695,695,695,0
|
||||
20250214,151400,15703233,695,695,695,695,2
|
||||
20250214,151300,15701843,695,694,695,694,1584
|
||||
20250214,151200,14601106,694,694,694,694,0
|
||||
20250214,151100,14601106,694,694,694,694,0
|
||||
20250214,151000,14601106,694,695,695,694,333
|
||||
20250214,150900,14369704,695,695,695,695,0
|
||||
20250214,150800,14369704,695,695,695,695,0
|
||||
20250214,150700,14369704,695,695,695,695,0
|
||||
20250214,150600,14369704,695,695,695,695,0
|
||||
20250214,150500,14369704,695,695,695,695,0
|
||||
20250214,150400,14369704,695,695,695,695,0
|
||||
20250214,150300,14369704,695,695,695,695,0
|
||||
20250214,150200,14369704,695,695,695,695,0
|
||||
20250214,150100,14369704,695,695,695,695,1
|
||||
20250214,150000,14369009,694,694,694,694,0
|
||||
20250214,145900,14369009,694,694,694,694,7
|
||||
20250214,145800,14364151,694,694,694,694,0
|
||||
20250214,145700,14364151,694,694,694,694,0
|
||||
20250214,145600,14364151,694,694,694,694,0
|
||||
20250214,145500,14364151,694,694,694,694,0
|
||||
20250214,145400,14364151,694,695,695,694,15
|
||||
20250214,145300,14353728,694,694,694,694,0
|
||||
20250214,145200,14353728,694,694,694,694,0
|
||||
20250214,145100,14353728,694,694,694,694,526
|
||||
20250214,145000,13988684,695,695,695,695,0
|
||||
20250214,144900,13988684,695,695,695,695,0
|
||||
20250214,144800,13988684,695,695,695,695,0
|
||||
20250214,144700,13988684,695,695,695,695,0
|
||||
20250214,144600,13988684,695,695,695,695,0
|
||||
20250214,144500,13988684,695,695,695,695,0
|
||||
20250214,144400,13988684,695,695,695,695,0
|
||||
20250214,144300,13988684,695,695,695,695,0
|
||||
20250214,144200,13988684,695,695,695,695,0
|
||||
20250214,144100,13988684,695,695,695,695,0
|
||||
20250214,144000,13988684,695,695,695,695,0
|
||||
20250214,143900,13988684,695,695,695,695,0
|
||||
20250214,143800,13988684,695,695,695,695,0
|
||||
20250214,143700,13988684,695,695,695,695,0
|
||||
20250214,143600,13988684,695,695,695,695,0
|
||||
20250214,143500,13988684,695,695,695,695,0
|
||||
20250214,143400,13988684,695,695,695,695,0
|
||||
20250214,143300,13988684,695,695,695,695,0
|
||||
20250214,143200,13988684,695,695,695,695,0
|
||||
20250214,143100,13988684,695,695,695,695,1
|
||||
20250214,143000,13987989,694,694,694,694,0
|
||||
20250214,142900,13987989,694,694,694,694,0
|
||||
20250214,142800,13987989,694,694,694,694,0
|
||||
20250214,142700,13987989,694,694,694,694,0
|
||||
20250214,142600,13987989,694,694,694,694,0
|
||||
20250214,142500,13987989,694,694,694,694,0
|
||||
20250214,142400,13987989,694,695,695,694,16
|
||||
20250214,142300,13976870,695,695,695,695,2
|
||||
20250214,142200,13975480,694,694,694,694,0
|
||||
20250214,142100,13975480,694,694,694,694,0
|
||||
20250214,142000,13975480,694,694,694,694,0
|
||||
20250214,141900,13975480,694,694,694,694,0
|
||||
20250214,141800,13975480,694,694,694,694,0
|
||||
20250214,141700,13975480,694,694,694,694,0
|
||||
20250214,141600,13975480,694,694,694,694,0
|
||||
20250214,141500,13975480,694,694,694,694,0
|
||||
20250214,141400,13975480,694,694,694,694,0
|
||||
20250214,141300,13975480,694,694,694,694,0
|
||||
20250214,141200,13975480,694,694,694,694,0
|
||||
20250214,141100,13975480,694,694,694,694,111
|
||||
20250214,141000,13898446,694,694,694,694,0
|
||||
20250214,140900,13898446,694,694,694,694,0
|
||||
20250214,140800,13898446,694,694,694,694,0
|
||||
20250214,140700,13898446,694,694,694,694,0
|
||||
20250214,140600,13898446,694,694,694,694,130
|
||||
20250214,140500,13808226,694,694,694,694,0
|
||||
20250214,140400,13808226,694,694,694,694,0
|
||||
20250214,140300,13808226,694,694,694,694,0
|
||||
20250214,140200,13808226,694,694,694,694,0
|
||||
20250214,140100,13808226,694,694,694,694,0
|
||||
20250214,140000,13808226,694,694,694,694,1
|
||||
20250214,135900,13807532,690,690,690,690,0
|
||||
20250214,135800,13807532,690,690,690,690,0
|
||||
20250214,135700,13807532,690,690,690,690,0
|
||||
20250214,135600,13807532,690,690,690,690,0
|
||||
20250214,135500,13807532,690,690,690,690,0
|
||||
20250214,135400,13807532,690,690,690,690,115
|
||||
20250214,135300,13728182,690,690,690,690,0
|
||||
20250214,135200,13728182,690,690,690,690,0
|
||||
20250214,135100,13728182,690,690,690,690,85
|
||||
20250214,135000,13669532,690,690,690,690,0
|
||||
20250214,134900,13669532,690,690,690,690,0
|
||||
20250214,134800,13669532,690,690,690,690,0
|
||||
20250214,134700,13669532,690,690,690,690,0
|
||||
20250214,134600,13669532,690,690,690,690,0
|
||||
20250214,134500,13669532,690,690,690,690,0
|
||||
20250214,134400,13669532,690,691,691,690,697
|
||||
20250214,134300,13188449,694,694,694,694,0
|
||||
20250214,134200,13188449,694,694,694,694,0
|
||||
20250214,134100,13188449,694,694,694,694,0
|
||||
20250214,134000,13188449,694,694,694,694,0
|
||||
20250214,133900,13188449,694,694,694,694,0
|
||||
20250214,133800,13188449,694,694,694,694,0
|
||||
20250214,133700,13188449,694,694,694,694,0
|
||||
20250214,133600,13188449,694,694,694,694,800
|
||||
20250214,133500,12633249,694,694,694,694,0
|
||||
20250214,133400,12633249,694,694,694,694,0
|
||||
20250214,133300,12633249,694,694,694,694,0
|
||||
20250214,133200,12633249,694,694,694,694,0
|
||||
20250214,133100,12633249,694,694,694,694,0
|
||||
20250214,133000,12633249,694,694,694,694,0
|
||||
20250214,132900,12633249,694,694,694,694,0
|
||||
20250214,132800,12633249,694,694,694,694,0
|
||||
20250214,132700,12633249,694,694,694,694,0
|
||||
20250214,132600,12633249,694,694,694,694,0
|
||||
20250214,132500,12633249,694,694,694,694,0
|
||||
20250214,132400,12633249,694,694,694,694,0
|
||||
20250214,132300,12633249,694,694,694,694,0
|
||||
20250214,132200,12633249,694,694,694,694,0
|
||||
20250214,132100,12633249,694,694,694,694,0
|
||||
20250214,132000,12633249,694,694,694,694,0
|
||||
20250214,131900,12633249,694,694,694,694,0
|
||||
20250214,131800,12633249,694,694,694,694,0
|
||||
20250214,131700,12633249,694,694,694,694,0
|
||||
20250214,131600,12633249,694,694,694,694,0
|
||||
20250214,131500,12633249,694,694,694,694,0
|
||||
20250214,131400,12633249,694,694,694,694,0
|
||||
20250214,131300,12633249,694,693,694,693,26
|
||||
20250214,131200,12615223,691,691,691,691,9
|
||||
20250214,131100,12609004,693,693,693,693,0
|
||||
20250214,131000,12609004,693,693,693,693,0
|
||||
20250214,130900,12609004,693,692,693,692,19
|
||||
20250214,130800,12595855,691,691,691,691,371
|
||||
20250214,130700,12339494,691,691,691,691,0
|
||||
20250214,130600,12339494,691,691,691,691,0
|
||||
20250214,130500,12339494,691,691,691,691,0
|
||||
20250214,130400,12339494,691,691,691,691,0
|
||||
20250214,130300,12339494,691,691,691,691,0
|
||||
20250214,130200,12339494,691,691,691,691,0
|
||||
20250214,130100,12339494,691,691,691,691,0
|
||||
20250214,130000,12339494,691,691,691,691,0
|
||||
20250214,125900,12339494,691,691,691,691,0
|
||||
20250214,125800,12339494,691,691,691,691,0
|
||||
20250214,125700,12339494,691,691,691,691,0
|
||||
20250214,125600,12339494,691,691,691,691,0
|
||||
20250214,125500,12339494,691,691,691,691,0
|
||||
20250214,125400,12339494,691,691,691,691,0
|
||||
20250214,125300,12339494,691,691,691,691,0
|
||||
20250214,125200,12339494,691,691,691,691,5
|
||||
20250214,125100,12336039,690,690,690,690,0
|
||||
20250214,125000,12336039,690,690,690,690,245
|
||||
20250214,124900,12166989,690,690,690,690,0
|
||||
20250214,124800,12166989,690,690,690,690,600
|
||||
20250214,124700,11752989,685,685,685,685,0
|
||||
20250214,124600,11752989,685,685,685,685,0
|
||||
20250214,124500,11752989,685,689,689,685,7000
|
||||
20250214,124400,6937607,690,690,690,690,0
|
||||
20250214,124300,6937607,690,690,690,690,50
|
||||
20250214,124200,6903107,690,690,690,690,0
|
||||
20250214,124100,6903107,690,690,690,690,0
|
||||
20250214,124000,6903107,690,690,690,690,0
|
||||
20250214,123900,6903107,690,690,690,690,0
|
||||
20250214,123800,6903107,690,690,690,690,0
|
||||
20250214,123700,6903107,690,690,690,690,100
|
||||
20250214,123600,6834107,690,690,690,690,0
|
||||
20250214,123500,6834107,690,690,690,690,0
|
||||
20250214,123400,6834107,690,690,690,690,0
|
||||
20250214,123300,6834107,690,690,690,690,0
|
||||
20250214,123200,6834107,690,690,690,690,0
|
||||
20250214,123100,6834107,690,690,690,690,0
|
||||
20250214,123000,6834107,690,690,690,690,0
|
||||
20250214,122900,6834107,690,690,690,690,0
|
||||
20250214,122800,6834107,690,690,690,690,78
|
||||
20250214,122700,6780287,690,690,690,690,50
|
||||
20250214,122600,6745787,690,690,690,690,0
|
||||
20250214,122500,6745787,690,690,690,690,40
|
||||
20250214,122400,6718187,690,690,690,690,30
|
||||
20250214,122300,6697487,690,690,690,690,0
|
||||
20250214,122200,6697487,690,690,690,690,0
|
||||
20250214,122100,6697487,690,690,690,690,0
|
||||
20250214,122000,6697487,690,690,690,690,0
|
||||
20250214,121900,6697487,690,690,690,690,0
|
||||
20250214,121800,6697487,690,690,690,690,1
|
||||
20250214,121700,6696797,690,690,690,690,50
|
||||
20250214,121600,6662297,690,690,690,690,0
|
||||
20250214,121500,6662297,690,690,690,690,0
|
||||
20250214,121400,6662297,690,690,690,690,0
|
||||
20250214,121300,6662297,690,690,690,690,0
|
||||
20250214,121200,6662297,690,690,690,690,0
|
||||
20250214,121100,6662297,690,690,690,690,0
|
||||
20250214,121000,6662297,690,690,690,690,0
|
||||
20250214,120900,6662297,690,690,690,690,0
|
||||
20250214,120800,6662297,690,690,690,690,0
|
||||
20250214,120700,6662297,690,690,690,690,0
|
||||
20250214,120600,6662297,690,690,690,690,0
|
||||
20250214,120500,6662297,690,690,690,690,0
|
||||
20250214,120400,6662297,690,690,690,690,0
|
||||
20250214,120300,6662297,690,690,690,690,0
|
||||
20250214,120200,6662297,690,690,690,690,0
|
||||
20250214,120100,6662297,690,690,690,690,0
|
||||
20250214,120000,6662297,690,690,690,690,0
|
||||
20250214,115900,6662297,690,690,690,690,0
|
||||
20250214,115800,6662297,690,690,690,690,0
|
||||
20250214,115700,6662297,690,690,690,690,0
|
||||
20250214,115600,6662297,690,690,690,690,0
|
||||
20250214,115500,6662297,690,690,690,690,0
|
||||
20250214,115400,6662297,690,690,690,690,0
|
||||
20250214,115300,6662297,690,690,690,690,0
|
||||
20250214,115200,6662297,690,690,690,690,0
|
||||
20250214,115100,6662297,690,689,690,688,161
|
||||
20250214,115000,6551526,688,688,688,688,0
|
||||
20250214,114900,6551526,688,688,688,688,0
|
||||
20250214,114800,6551526,688,688,688,688,0
|
||||
20250214,114700,6551526,688,688,688,688,0
|
||||
20250214,114600,6551526,688,688,688,688,0
|
||||
20250214,114500,6551526,688,688,688,688,0
|
||||
20250214,114400,6551526,688,688,688,688,0
|
||||
20250214,114300,6551526,688,688,688,688,0
|
||||
20250214,114200,6551526,688,688,688,688,0
|
||||
20250214,114100,6551526,688,688,688,688,472
|
||||
20250214,114000,6226790,689,689,689,689,0
|
||||
20250214,113900,6226790,689,689,689,689,1372
|
||||
20250214,113800,5281482,689,689,689,689,0
|
||||
20250214,113700,5281482,689,689,689,689,0
|
||||
20250214,113600,5281482,689,689,689,689,0
|
||||
20250214,113500,5281482,689,689,689,689,0
|
||||
20250214,113400,5281482,689,689,689,689,0
|
||||
20250214,113300,5281482,689,689,689,689,0
|
||||
20250214,113200,5281482,689,689,689,689,0
|
||||
20250214,113100,5281482,689,689,689,689,0
|
||||
20250214,113000,5281482,689,689,689,689,0
|
||||
20250214,112900,5281482,689,689,689,689,0
|
||||
20250214,112800,5281482,689,689,689,689,0
|
||||
20250214,112700,5281482,689,689,689,689,0
|
||||
20250214,112600,5281482,689,689,689,689,0
|
||||
20250214,112500,5281482,689,689,689,689,0
|
||||
20250214,112400,5281482,689,689,689,689,531
|
||||
20250214,112300,4915623,689,689,689,689,0
|
||||
20250214,112200,4915623,689,689,689,689,0
|
||||
20250214,112100,4915623,689,689,689,689,0
|
||||
20250214,112000,4915623,689,689,689,689,0
|
||||
20250214,111900,4915623,689,689,689,689,0
|
||||
20250214,111800,4915623,689,689,689,689,0
|
||||
20250214,111700,4915623,689,689,689,689,0
|
||||
20250214,111600,4915623,689,689,689,689,0
|
||||
20250214,111500,4915623,689,689,689,689,1069
|
||||
20250214,111400,4179082,689,689,689,689,0
|
||||
20250214,111300,4179082,689,689,689,689,0
|
||||
20250214,111200,4179082,689,689,689,689,0
|
||||
20250214,111100,4179082,689,689,689,689,0
|
||||
20250214,111000,4179082,689,689,689,689,0
|
||||
20250214,110900,4179082,689,689,689,689,0
|
||||
20250214,110800,4179082,689,689,689,689,0
|
||||
20250214,110700,4179082,689,689,689,689,0
|
||||
20250214,110600,4179082,689,689,689,689,0
|
||||
20250214,110500,4179082,689,689,689,689,0
|
||||
20250214,110400,4179082,689,689,689,689,1000
|
||||
20250214,110300,3490082,690,690,690,690,2
|
||||
20250214,110200,3488702,690,690,690,690,0
|
||||
20250214,110100,3488702,690,690,690,690,0
|
||||
20250214,110000,3488702,690,690,690,690,61
|
||||
20250214,105900,3446612,689,689,689,689,0
|
||||
20250214,105800,3446612,689,689,689,689,0
|
||||
20250214,105700,3446612,689,689,689,689,0
|
||||
20250214,105600,3446612,689,689,689,689,0
|
||||
20250214,105500,3446612,689,689,689,689,203
|
||||
20250214,105400,3306745,689,689,689,689,0
|
||||
20250214,105300,3306745,689,689,689,689,0
|
||||
20250214,105200,3306745,689,689,689,689,0
|
||||
20250214,105100,3306745,689,689,689,689,0
|
||||
20250214,105000,3306745,689,689,689,689,46
|
||||
20250214,104900,3275051,688,688,688,688,0
|
||||
20250214,104800,3275051,688,688,688,688,0
|
||||
20250214,104700,3275051,688,688,688,688,0
|
||||
20250214,104600,3275051,688,688,688,688,0
|
||||
20250214,104500,3275051,688,688,688,688,0
|
||||
20250214,104400,3275051,688,688,688,688,0
|
||||
20250214,104300,3275051,688,688,688,688,1
|
||||
20250214,104200,3274363,690,690,690,690,0
|
||||
20250214,104100,3274363,690,690,690,690,0
|
||||
20250214,104000,3274363,690,690,690,690,0
|
||||
20250214,103900,3274363,690,690,690,690,0
|
||||
20250214,103800,3274363,690,690,690,690,0
|
||||
20250214,103700,3274363,690,690,690,690,3
|
||||
20250214,103600,3272293,688,688,688,688,0
|
||||
20250214,103500,3272293,688,688,688,688,3
|
||||
20250214,103400,3270229,688,688,688,688,174
|
||||
20250214,103300,3150517,688,688,688,688,0
|
||||
20250214,103200,3150517,688,688,688,688,0
|
||||
20250214,103100,3150517,688,688,688,688,0
|
||||
20250214,103000,3150517,688,688,688,688,0
|
||||
20250214,102900,3150517,688,688,688,688,0
|
||||
20250214,102800,3150517,688,688,688,688,0
|
||||
20250214,102700,3150517,688,688,688,688,0
|
||||
20250214,102600,3150517,688,688,688,688,9
|
||||
20250214,102500,3144325,688,688,688,688,18
|
||||
20250214,102400,3131941,688,688,688,688,30
|
||||
20250214,102300,3111301,688,688,688,688,9
|
||||
20250214,102200,3105109,688,687,688,687,102
|
||||
20250214,102100,3035031,688,688,688,688,23
|
||||
20250214,102000,3019207,688,688,688,688,472
|
||||
20250214,101900,2694471,688,688,688,688,142
|
||||
20250214,101800,2596775,688,689,689,688,721
|
||||
20250214,101700,2100641,689,689,689,689,0
|
||||
20250214,101600,2100641,689,689,689,689,0
|
||||
20250214,101500,2100641,689,689,689,689,0
|
||||
20250214,101400,2100641,689,689,689,689,0
|
||||
20250214,101300,2100641,689,689,689,689,75
|
||||
20250214,101200,2048966,690,690,690,690,2
|
||||
20250214,101100,2047586,690,690,690,690,0
|
||||
20250214,101000,2047586,690,690,690,690,202
|
||||
20250214,100900,1908206,690,690,690,690,0
|
||||
20250214,100800,1908206,690,690,690,690,0
|
||||
20250214,100700,1908206,690,690,690,690,0
|
||||
20250214,100600,1908206,690,690,690,690,206
|
||||
20250214,100500,1766066,690,690,690,690,0
|
||||
20250214,100400,1766066,690,690,690,690,0
|
||||
20250214,100300,1766066,690,690,690,690,0
|
||||
20250214,100200,1766066,690,690,690,690,0
|
||||
20250214,100100,1766066,690,690,690,690,62
|
||||
20250214,100000,1723286,691,691,691,691,544
|
||||
20250214,095900,1347382,695,695,695,695,0
|
||||
20250214,095800,1347382,695,695,695,695,0
|
||||
20250214,095700,1347382,695,695,695,695,0
|
||||
20250214,095600,1347382,695,695,695,695,0
|
||||
20250214,095500,1347382,695,695,695,695,0
|
||||
20250214,095400,1347382,695,695,695,695,0
|
||||
20250214,095300,1347382,695,695,695,695,5
|
||||
20250214,095200,1343907,695,695,695,695,0
|
||||
20250214,095100,1343907,695,695,695,695,0
|
||||
20250214,095000,1343907,695,695,695,695,0
|
||||
20250214,094900,1343907,695,695,695,695,0
|
||||
20250214,094800,1343907,695,695,695,695,0
|
||||
20250214,094700,1343907,695,695,695,695,1
|
||||
20250214,094600,1343212,695,695,695,695,17
|
||||
20250214,094500,1331397,695,695,695,695,2
|
||||
20250214,094400,1330007,695,695,695,695,0
|
||||
20250214,094300,1330007,695,695,695,695,0
|
||||
20250214,094200,1330007,695,695,695,695,0
|
||||
20250214,094100,1330007,695,695,695,695,1
|
||||
20250214,094000,1329312,695,695,695,695,0
|
||||
20250214,093900,1329312,695,695,695,695,0
|
||||
20250214,093800,1329312,695,695,695,695,0
|
||||
20250214,093700,1329312,695,695,695,695,0
|
||||
20250214,093600,1329312,695,695,695,695,0
|
||||
20250214,093500,1329312,695,695,695,695,0
|
||||
20250214,093400,1329312,695,695,695,695,0
|
||||
20250214,093300,1329312,695,695,695,695,0
|
||||
20250214,093200,1329312,695,695,695,695,0
|
||||
20250214,093100,1329312,695,695,695,695,0
|
||||
20250214,093000,1329312,695,695,695,695,100
|
||||
20250214,092900,1259812,695,695,695,695,0
|
||||
20250214,092800,1259812,695,695,695,695,1
|
||||
20250214,092700,1259117,691,691,691,691,0
|
||||
20250214,092600,1259117,691,691,691,691,0
|
||||
20250214,092500,1259117,691,692,692,691,536
|
||||
20250214,092400,888740,691,691,691,691,0
|
||||
20250214,092300,888740,691,692,692,691,47
|
||||
20250214,092200,856260,692,692,692,692,0
|
||||
20250214,092100,856260,692,692,692,692,200
|
||||
20250214,092000,717860,692,695,695,692,418
|
||||
20250214,091900,428304,692,692,692,692,2
|
||||
20250214,091800,426920,695,695,695,695,0
|
||||
20250214,091700,426920,695,695,695,695,0
|
||||
20250214,091600,426920,695,695,695,695,0
|
||||
20250214,091500,426920,695,695,695,695,0
|
||||
20250214,091400,426920,695,695,695,695,0
|
||||
20250214,091300,426920,695,695,695,695,0
|
||||
20250214,091200,426920,695,695,695,695,4
|
||||
20250214,091100,424140,695,693,695,693,129
|
||||
20250214,091000,334721,693,693,693,693,10
|
||||
20250214,090900,327791,694,694,694,694,7
|
||||
20250214,090800,322933,695,695,695,695,0
|
||||
20250214,090700,322933,695,695,695,695,175
|
||||
20250214,090600,201308,695,695,695,695,47
|
||||
20250214,090500,168643,695,694,695,694,207
|
||||
20250214,090400,24984,694,694,694,694,0
|
||||
20250214,090300,24984,694,694,694,694,0
|
||||
20250214,090200,24984,694,694,694,694,0
|
||||
20250214,090100,24984,694,694,694,694,0
|
||||
20250214,090000,24984,694,694,694,694,36
|
||||
|
Reference in New Issue
Block a user