Update 2025-02-14 2854 candle_min
This commit is contained in:
711
222980/min/candle-20250214.csv
Normal file
711
222980/min/candle-20250214.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204900,25337045,3445,3445,3445,3445,94
|
||||
20250214,204800,25337045,3445,3445,3445,3445,0
|
||||
20250214,204700,25337045,3445,3445,3445,3445,0
|
||||
20250214,204600,25337045,3445,3445,3445,3445,0
|
||||
20250214,204500,25337045,3445,3445,3445,3445,0
|
||||
20250214,204400,25337045,3445,3445,3445,3445,0
|
||||
20250214,204300,25337045,3445,3445,3445,3445,0
|
||||
20250214,204200,25337045,3445,3445,3445,3445,0
|
||||
20250214,204100,25337045,3445,3445,3445,3445,0
|
||||
20250214,204000,25337045,3445,3445,3445,3445,0
|
||||
20250214,203900,25337045,3445,3445,3445,3445,0
|
||||
20250214,203800,25337045,3445,3445,3445,3445,0
|
||||
20250214,203700,25337045,3445,3445,3445,3445,0
|
||||
20250214,203600,25337045,3445,3445,3445,3445,0
|
||||
20250214,203500,25337045,3445,3445,3445,3445,0
|
||||
20250214,203400,25337045,3445,3445,3445,3445,0
|
||||
20250214,203300,25337045,3445,3445,3445,3445,0
|
||||
20250214,203200,25337045,3445,3445,3445,3445,0
|
||||
20250214,203100,25337045,3445,3445,3445,3445,0
|
||||
20250214,203000,25337045,3445,3445,3445,3445,0
|
||||
20250214,202900,25337045,3445,3445,3445,3445,0
|
||||
20250214,202800,25337045,3445,3445,3445,3445,0
|
||||
20250214,202700,25337045,3445,3445,3445,3445,0
|
||||
20250214,202600,25337045,3445,3445,3445,3445,0
|
||||
20250214,202500,25337045,3445,3445,3445,3445,0
|
||||
20250214,202400,25337045,3445,3445,3445,3445,0
|
||||
20250214,202300,25337045,3445,3445,3445,3445,0
|
||||
20250214,202200,25337045,3445,3445,3445,3445,0
|
||||
20250214,202100,25337045,3445,3445,3445,3445,0
|
||||
20250214,202000,25337045,3445,3445,3445,3445,0
|
||||
20250214,201900,25337045,3445,3445,3445,3445,94
|
||||
20250214,201800,25337045,3445,3445,3445,3445,0
|
||||
20250214,201700,25337045,3445,3445,3445,3445,0
|
||||
20250214,201600,25337045,3445,3445,3445,3445,0
|
||||
20250214,201500,25337045,3445,3445,3445,3445,0
|
||||
20250214,201400,25337045,3445,3445,3445,3445,0
|
||||
20250214,201300,25337045,3445,3445,3445,3445,0
|
||||
20250214,201200,25337045,3445,3445,3445,3445,0
|
||||
20250214,201100,25337045,3445,3445,3445,3445,0
|
||||
20250214,201000,25337045,3445,3445,3445,3445,0
|
||||
20250214,200900,25337045,3445,3445,3445,3445,0
|
||||
20250214,200800,25337045,3445,3445,3445,3445,0
|
||||
20250214,200700,25337045,3445,3445,3445,3445,0
|
||||
20250214,200600,25337045,3445,3445,3445,3445,0
|
||||
20250214,200500,25337045,3445,3445,3445,3445,0
|
||||
20250214,200400,25337045,3445,3445,3445,3445,0
|
||||
20250214,200300,25337045,3445,3445,3445,3445,0
|
||||
20250214,200200,25337045,3445,3445,3445,3445,0
|
||||
20250214,200100,25337045,3445,3445,3445,3445,0
|
||||
20250214,200000,25337045,3445,3445,3445,3445,0
|
||||
20250214,195900,25337045,3445,3445,3445,3445,0
|
||||
20250214,195800,25337045,3445,3445,3445,3445,0
|
||||
20250214,195700,25337045,3445,3445,3445,3445,0
|
||||
20250214,195600,25337045,3445,3445,3445,3445,0
|
||||
20250214,195500,25337045,3445,3445,3445,3445,0
|
||||
20250214,195400,25337045,3445,3445,3445,3445,0
|
||||
20250214,195300,25337045,3445,3445,3445,3445,0
|
||||
20250214,195200,25337045,3445,3445,3445,3445,0
|
||||
20250214,195100,25337045,3445,3445,3445,3445,0
|
||||
20250214,195000,25337045,3445,3445,3445,3445,0
|
||||
20250214,194900,25337045,3445,3445,3445,3445,94
|
||||
20250214,194800,25337045,3445,3445,3445,3445,0
|
||||
20250214,194700,25337045,3445,3445,3445,3445,0
|
||||
20250214,194600,25337045,3445,3445,3445,3445,0
|
||||
20250214,194500,25337045,3445,3445,3445,3445,0
|
||||
20250214,194400,25337045,3445,3445,3445,3445,0
|
||||
20250214,194300,25337045,3445,3445,3445,3445,0
|
||||
20250214,194200,25337045,3445,3445,3445,3445,0
|
||||
20250214,194100,25337045,3445,3445,3445,3445,0
|
||||
20250214,194000,25337045,3445,3445,3445,3445,0
|
||||
20250214,193900,25337045,3445,3445,3445,3445,0
|
||||
20250214,193800,25337045,3445,3445,3445,3445,0
|
||||
20250214,193700,25337045,3445,3445,3445,3445,0
|
||||
20250214,193600,25337045,3445,3445,3445,3445,0
|
||||
20250214,193500,25337045,3445,3445,3445,3445,0
|
||||
20250214,193400,25337045,3445,3445,3445,3445,0
|
||||
20250214,193300,25337045,3445,3445,3445,3445,0
|
||||
20250214,193200,25337045,3445,3445,3445,3445,0
|
||||
20250214,193100,25337045,3445,3445,3445,3445,0
|
||||
20250214,193000,25337045,3445,3445,3445,3445,0
|
||||
20250214,192900,25337045,3445,3445,3445,3445,0
|
||||
20250214,192800,25337045,3445,3445,3445,3445,0
|
||||
20250214,192700,25337045,3445,3445,3445,3445,0
|
||||
20250214,192600,25337045,3445,3445,3445,3445,0
|
||||
20250214,192500,25337045,3445,3445,3445,3445,0
|
||||
20250214,192400,25337045,3445,3445,3445,3445,0
|
||||
20250214,192300,25337045,3445,3445,3445,3445,0
|
||||
20250214,192200,25337045,3445,3445,3445,3445,0
|
||||
20250214,192100,25337045,3445,3445,3445,3445,0
|
||||
20250214,192000,25337045,3445,3445,3445,3445,0
|
||||
20250214,191900,25337045,3445,3445,3445,3445,94
|
||||
20250214,191800,25337045,3445,3445,3445,3445,0
|
||||
20250214,191700,25337045,3445,3445,3445,3445,0
|
||||
20250214,191600,25337045,3445,3445,3445,3445,0
|
||||
20250214,191500,25337045,3445,3445,3445,3445,0
|
||||
20250214,191400,25337045,3445,3445,3445,3445,0
|
||||
20250214,191300,25337045,3445,3445,3445,3445,0
|
||||
20250214,191200,25337045,3445,3445,3445,3445,0
|
||||
20250214,191100,25337045,3445,3445,3445,3445,0
|
||||
20250214,191000,25337045,3445,3445,3445,3445,0
|
||||
20250214,190900,25337045,3445,3445,3445,3445,0
|
||||
20250214,190800,25337045,3445,3445,3445,3445,0
|
||||
20250214,190700,25337045,3445,3445,3445,3445,0
|
||||
20250214,190600,25337045,3445,3445,3445,3445,0
|
||||
20250214,190500,25337045,3445,3445,3445,3445,0
|
||||
20250214,190400,25337045,3445,3445,3445,3445,0
|
||||
20250214,190300,25337045,3445,3445,3445,3445,0
|
||||
20250214,190200,25337045,3445,3445,3445,3445,0
|
||||
20250214,190100,25337045,3445,3445,3445,3445,0
|
||||
20250214,190000,25337045,3445,3445,3445,3445,0
|
||||
20250214,185900,25337045,3445,3445,3445,3445,0
|
||||
20250214,185800,25337045,3445,3445,3445,3445,0
|
||||
20250214,185700,25337045,3445,3445,3445,3445,0
|
||||
20250214,185600,25337045,3445,3445,3445,3445,0
|
||||
20250214,185500,25337045,3445,3445,3445,3445,0
|
||||
20250214,185400,25337045,3445,3445,3445,3445,0
|
||||
20250214,185300,25337045,3445,3445,3445,3445,0
|
||||
20250214,185200,25337045,3445,3445,3445,3445,0
|
||||
20250214,185100,25337045,3445,3445,3445,3445,0
|
||||
20250214,185000,25337045,3445,3445,3445,3445,0
|
||||
20250214,184900,25337045,3445,3445,3445,3445,94
|
||||
20250214,184800,25337045,3445,3445,3445,3445,0
|
||||
20250214,184700,25337045,3445,3445,3445,3445,0
|
||||
20250214,184600,25337045,3445,3445,3445,3445,0
|
||||
20250214,184500,25337045,3445,3445,3445,3445,0
|
||||
20250214,184400,25337045,3445,3445,3445,3445,0
|
||||
20250214,184300,25337045,3445,3445,3445,3445,0
|
||||
20250214,184200,25337045,3445,3445,3445,3445,0
|
||||
20250214,184100,25337045,3445,3445,3445,3445,0
|
||||
20250214,184000,25337045,3445,3445,3445,3445,0
|
||||
20250214,183900,25337045,3445,3445,3445,3445,0
|
||||
20250214,183800,25337045,3445,3445,3445,3445,0
|
||||
20250214,183700,25337045,3445,3445,3445,3445,0
|
||||
20250214,183600,25337045,3445,3445,3445,3445,0
|
||||
20250214,183500,25337045,3445,3445,3445,3445,0
|
||||
20250214,183400,25337045,3445,3445,3445,3445,0
|
||||
20250214,183300,25337045,3445,3445,3445,3445,0
|
||||
20250214,183200,25337045,3445,3445,3445,3445,0
|
||||
20250214,183100,25337045,3445,3445,3445,3445,0
|
||||
20250214,183000,25337045,3445,3445,3445,3445,0
|
||||
20250214,182900,25337045,3445,3445,3445,3445,0
|
||||
20250214,182800,25337045,3445,3445,3445,3445,0
|
||||
20250214,182700,25337045,3445,3445,3445,3445,0
|
||||
20250214,182600,25337045,3445,3445,3445,3445,0
|
||||
20250214,182500,25337045,3445,3445,3445,3445,0
|
||||
20250214,182400,25337045,3445,3445,3445,3445,0
|
||||
20250214,182300,25337045,3445,3445,3445,3445,0
|
||||
20250214,182200,25337045,3445,3445,3445,3445,0
|
||||
20250214,182100,25337045,3445,3445,3445,3445,0
|
||||
20250214,182000,25337045,3445,3445,3445,3445,0
|
||||
20250214,181900,25337045,3445,3445,3445,3445,94
|
||||
20250214,181800,25337045,3445,3445,3445,3445,0
|
||||
20250214,181700,25337045,3445,3445,3445,3445,0
|
||||
20250214,181600,25337045,3445,3445,3445,3445,0
|
||||
20250214,181500,25337045,3445,3445,3445,3445,0
|
||||
20250214,181400,25337045,3445,3445,3445,3445,0
|
||||
20250214,181300,25337045,3445,3445,3445,3445,0
|
||||
20250214,181200,25337045,3445,3445,3445,3445,0
|
||||
20250214,181100,25337045,3445,3445,3445,3445,0
|
||||
20250214,181000,25337045,3445,3445,3445,3445,0
|
||||
20250214,180900,25337045,3445,3445,3445,3445,0
|
||||
20250214,180800,25337045,3445,3445,3445,3445,0
|
||||
20250214,180700,25337045,3445,3445,3445,3445,0
|
||||
20250214,180600,25337045,3445,3445,3445,3445,0
|
||||
20250214,180500,25337045,3445,3445,3445,3445,0
|
||||
20250214,180400,25337045,3445,3445,3445,3445,0
|
||||
20250214,180300,25337045,3445,3445,3445,3445,0
|
||||
20250214,180200,25337045,3445,3445,3445,3445,0
|
||||
20250214,180100,25337045,3445,3445,3445,3445,0
|
||||
20250214,180000,25337045,3445,3445,3445,3445,0
|
||||
20250214,175900,25337045,3445,3445,3445,3445,0
|
||||
20250214,175800,25337045,3445,3445,3445,3445,0
|
||||
20250214,175700,25337045,3445,3445,3445,3445,0
|
||||
20250214,175600,25337045,3445,3445,3445,3445,0
|
||||
20250214,175500,25337045,3445,3445,3445,3445,0
|
||||
20250214,175400,25337045,3445,3445,3445,3445,0
|
||||
20250214,175300,25337045,3445,3445,3445,3445,0
|
||||
20250214,175200,25337045,3445,3445,3445,3445,0
|
||||
20250214,175100,25337045,3445,3445,3445,3445,0
|
||||
20250214,175000,25337045,3445,3445,3445,3445,0
|
||||
20250214,174900,25337045,3445,3445,3445,3445,94
|
||||
20250214,174800,25337045,3445,3445,3445,3445,0
|
||||
20250214,174700,25337045,3445,3445,3445,3445,0
|
||||
20250214,174600,25337045,3445,3445,3445,3445,0
|
||||
20250214,174500,25337045,3445,3445,3445,3445,0
|
||||
20250214,174400,25337045,3445,3445,3445,3445,0
|
||||
20250214,174300,25337045,3445,3445,3445,3445,0
|
||||
20250214,174200,25337045,3445,3445,3445,3445,0
|
||||
20250214,174100,25337045,3445,3445,3445,3445,0
|
||||
20250214,174000,25337045,3445,3445,3445,3445,0
|
||||
20250214,173900,25337045,3445,3445,3445,3445,0
|
||||
20250214,173800,25337045,3445,3445,3445,3445,0
|
||||
20250214,173700,25337045,3445,3445,3445,3445,0
|
||||
20250214,173600,25337045,3445,3445,3445,3445,0
|
||||
20250214,173500,25337045,3445,3445,3445,3445,0
|
||||
20250214,173400,25337045,3445,3445,3445,3445,0
|
||||
20250214,173300,25337045,3445,3445,3445,3445,0
|
||||
20250214,173200,25337045,3445,3445,3445,3445,0
|
||||
20250214,173100,25337045,3445,3445,3445,3445,0
|
||||
20250214,173000,25337045,3445,3445,3445,3445,0
|
||||
20250214,172900,25337045,3445,3445,3445,3445,0
|
||||
20250214,172800,25337045,3445,3445,3445,3445,0
|
||||
20250214,172700,25337045,3445,3445,3445,3445,0
|
||||
20250214,172600,25337045,3445,3445,3445,3445,0
|
||||
20250214,172500,25337045,3445,3445,3445,3445,0
|
||||
20250214,172400,25337045,3445,3445,3445,3445,0
|
||||
20250214,172300,25337045,3445,3445,3445,3445,0
|
||||
20250214,172200,25337045,3445,3445,3445,3445,0
|
||||
20250214,172100,25337045,3445,3445,3445,3445,0
|
||||
20250214,172000,25337045,3445,3445,3445,3445,0
|
||||
20250214,171900,25337045,3445,3445,3445,3445,94
|
||||
20250214,171800,25337045,3445,3445,3445,3445,0
|
||||
20250214,171700,25337045,3445,3445,3445,3445,0
|
||||
20250214,171600,25337045,3445,3445,3445,3445,0
|
||||
20250214,171500,25337045,3445,3445,3445,3445,0
|
||||
20250214,171400,25337045,3445,3445,3445,3445,0
|
||||
20250214,171300,25337045,3445,3445,3445,3445,0
|
||||
20250214,171200,25337045,3445,3445,3445,3445,0
|
||||
20250214,171100,25337045,3445,3445,3445,3445,0
|
||||
20250214,171000,25337045,3445,3445,3445,3445,0
|
||||
20250214,170900,25337045,3445,3445,3445,3445,0
|
||||
20250214,170800,25337045,3445,3445,3445,3445,0
|
||||
20250214,170700,25337045,3445,3445,3445,3445,0
|
||||
20250214,170600,25337045,3445,3445,3445,3445,0
|
||||
20250214,170500,25337045,3445,3445,3445,3445,0
|
||||
20250214,170400,25337045,3445,3445,3445,3445,0
|
||||
20250214,170300,25337045,3445,3445,3445,3445,0
|
||||
20250214,170200,25337045,3445,3445,3445,3445,0
|
||||
20250214,170100,25337045,3445,3445,3445,3445,0
|
||||
20250214,170000,25337045,3445,3445,3445,3445,0
|
||||
20250214,165900,25337045,3445,3445,3445,3445,0
|
||||
20250214,165800,25337045,3445,3445,3445,3445,0
|
||||
20250214,165700,25337045,3445,3445,3445,3445,0
|
||||
20250214,165600,25337045,3445,3445,3445,3445,0
|
||||
20250214,165500,25337045,3445,3445,3445,3445,0
|
||||
20250214,165400,25337045,3445,3445,3445,3445,0
|
||||
20250214,165300,25337045,3445,3445,3445,3445,0
|
||||
20250214,165200,25337045,3445,3445,3445,3445,0
|
||||
20250214,165100,25337045,3445,3445,3445,3445,0
|
||||
20250214,165000,25337045,3445,3445,3445,3445,0
|
||||
20250214,164900,25337045,3445,3445,3445,3445,94
|
||||
20250214,164800,25337045,3445,3445,3445,3445,0
|
||||
20250214,164700,25337045,3445,3445,3445,3445,0
|
||||
20250214,164600,25337045,3445,3445,3445,3445,0
|
||||
20250214,164500,25337045,3445,3445,3445,3445,0
|
||||
20250214,164400,25337045,3445,3445,3445,3445,0
|
||||
20250214,164300,25337045,3445,3445,3445,3445,0
|
||||
20250214,164200,25337045,3445,3445,3445,3445,0
|
||||
20250214,164100,25337045,3445,3445,3445,3445,0
|
||||
20250214,164000,25337045,3445,3445,3445,3445,0
|
||||
20250214,163900,25337045,3445,3445,3445,3445,0
|
||||
20250214,163800,25337045,3445,3445,3445,3445,0
|
||||
20250214,163700,25337045,3445,3445,3445,3445,0
|
||||
20250214,163600,25337045,3445,3445,3445,3445,0
|
||||
20250214,163500,25337045,3445,3445,3445,3445,0
|
||||
20250214,163400,25337045,3445,3445,3445,3445,0
|
||||
20250214,163300,25337045,3445,3445,3445,3445,0
|
||||
20250214,163200,25337045,3445,3445,3445,3445,0
|
||||
20250214,163100,25337045,3445,3445,3445,3445,0
|
||||
20250214,163000,25337045,3445,3445,3445,3445,0
|
||||
20250214,162900,25337045,3445,3445,3445,3445,0
|
||||
20250214,162800,25337045,3445,3445,3445,3445,0
|
||||
20250214,162700,25337045,3445,3445,3445,3445,0
|
||||
20250214,162600,25337045,3445,3445,3445,3445,0
|
||||
20250214,162500,25337045,3445,3445,3445,3445,0
|
||||
20250214,162400,25337045,3445,3445,3445,3445,0
|
||||
20250214,162300,25337045,3445,3445,3445,3445,0
|
||||
20250214,162200,25337045,3445,3445,3445,3445,0
|
||||
20250214,162100,25337045,3445,3445,3445,3445,0
|
||||
20250214,162000,25337045,3445,3445,3445,3445,0
|
||||
20250214,161900,25337045,3445,3445,3445,3445,94
|
||||
20250214,161800,25337045,3445,3445,3445,3445,0
|
||||
20250214,161700,25337045,3445,3445,3445,3445,0
|
||||
20250214,161600,25337045,3445,3445,3445,3445,0
|
||||
20250214,161500,25337045,3445,3445,3445,3445,0
|
||||
20250214,161400,25337045,3445,3445,3445,3445,0
|
||||
20250214,161300,25337045,3445,3445,3445,3445,0
|
||||
20250214,161200,25337045,3445,3445,3445,3445,0
|
||||
20250214,161100,25337045,3445,3445,3445,3445,0
|
||||
20250214,161000,25337045,3445,3445,3445,3445,0
|
||||
20250214,160900,25337045,3445,3445,3445,3445,0
|
||||
20250214,160800,25337045,3445,3445,3445,3445,0
|
||||
20250214,160700,25337045,3445,3445,3445,3445,0
|
||||
20250214,160600,25337045,3445,3445,3445,3445,0
|
||||
20250214,160500,25337045,3445,3445,3445,3445,0
|
||||
20250214,160400,25337045,3445,3445,3445,3445,0
|
||||
20250214,160300,25337045,3445,3445,3445,3445,0
|
||||
20250214,160200,25337045,3445,3445,3445,3445,0
|
||||
20250214,160100,25337045,3445,3445,3445,3445,0
|
||||
20250214,160000,25337045,3445,3445,3445,3445,0
|
||||
20250214,155900,25337045,3445,3445,3445,3445,0
|
||||
20250214,155800,25337045,3445,3445,3445,3445,0
|
||||
20250214,155700,25337045,3445,3445,3445,3445,0
|
||||
20250214,155600,25337045,3445,3445,3445,3445,0
|
||||
20250214,155500,25337045,3445,3445,3445,3445,0
|
||||
20250214,155400,25337045,3445,3445,3445,3445,0
|
||||
20250214,155300,25337045,3445,3445,3445,3445,0
|
||||
20250214,155200,25337045,3445,3445,3445,3445,0
|
||||
20250214,155100,25337045,3445,3445,3445,3445,0
|
||||
20250214,155000,25337045,3445,3445,3445,3445,0
|
||||
20250214,154900,25337045,3445,3445,3445,3445,94
|
||||
20250214,154800,25337045,3445,3445,3445,3445,0
|
||||
20250214,154700,25337045,3445,3445,3445,3445,0
|
||||
20250214,154600,25337045,3445,3445,3445,3445,0
|
||||
20250214,154500,25337045,3445,3445,3445,3445,0
|
||||
20250214,154400,25337045,3445,3445,3445,3445,0
|
||||
20250214,154300,25337045,3445,3445,3445,3445,0
|
||||
20250214,154200,25337045,3445,3445,3445,3445,0
|
||||
20250214,154100,25337045,3445,3445,3445,3445,0
|
||||
20250214,154000,25337045,3445,3445,3445,3445,0
|
||||
20250214,153900,25337045,3445,3445,3445,3445,0
|
||||
20250214,153800,25337045,3445,3445,3445,3445,0
|
||||
20250214,153700,25337045,3445,3445,3445,3445,0
|
||||
20250214,153600,25337045,3445,3445,3445,3445,0
|
||||
20250214,153500,25337045,3445,3445,3445,3445,0
|
||||
20250214,153400,25337045,3445,3445,3445,3445,0
|
||||
20250214,153300,25337045,3445,3445,3445,3445,0
|
||||
20250214,153200,25337045,3445,3445,3445,3445,0
|
||||
20250214,153100,25337045,3445,3445,3445,3445,0
|
||||
20250214,153000,25337045,3445,3445,3445,3445,94
|
||||
20250214,152900,25013215,3445,3445,3445,3445,0
|
||||
20250214,152800,25013215,3445,3445,3445,3445,0
|
||||
20250214,152700,25013215,3445,3445,3445,3445,0
|
||||
20250214,152600,25013215,3445,3445,3445,3445,0
|
||||
20250214,152500,25013215,3445,3445,3445,3445,0
|
||||
20250214,152400,25013215,3445,3445,3445,3445,0
|
||||
20250214,152300,25013215,3445,3445,3445,3445,0
|
||||
20250214,152200,25013215,3445,3445,3445,3445,0
|
||||
20250214,152100,25013215,3445,3445,3445,3445,0
|
||||
20250214,152000,25013215,3445,3445,3445,3445,0
|
||||
20250214,151900,25013215,3445,3445,3445,3445,20
|
||||
20250214,151800,24944315,3445,3445,3445,3445,0
|
||||
20250214,151700,24944315,3445,3445,3445,3445,0
|
||||
20250214,151600,24944315,3445,3445,3445,3445,0
|
||||
20250214,151500,24944315,3445,3445,3445,3445,0
|
||||
20250214,151400,24944315,3445,3445,3445,3445,0
|
||||
20250214,151300,24944315,3445,3445,3445,3445,0
|
||||
20250214,151200,24944315,3445,3445,3445,3445,0
|
||||
20250214,151100,24944315,3445,3445,3445,3445,30
|
||||
20250214,151000,24840965,3445,3445,3445,3445,0
|
||||
20250214,150900,24840965,3445,3445,3445,3445,0
|
||||
20250214,150800,24840965,3445,3445,3445,3445,0
|
||||
20250214,150700,24840965,3445,3445,3445,3445,16
|
||||
20250214,150600,24785845,3430,3430,3430,3430,0
|
||||
20250214,150500,24785845,3430,3430,3430,3430,200
|
||||
20250214,150400,24099845,3430,3430,3430,3430,219
|
||||
20250214,150300,23348675,3430,3430,3430,3430,0
|
||||
20250214,150200,23348675,3430,3430,3430,3430,3
|
||||
20250214,150100,23338385,3430,3430,3430,3430,0
|
||||
20250214,150000,23338385,3430,3430,3430,3430,0
|
||||
20250214,145900,23338385,3430,3430,3430,3430,100
|
||||
20250214,145800,22995385,3430,3430,3430,3430,10
|
||||
20250214,145700,22961085,3430,3430,3430,3430,0
|
||||
20250214,145600,22961085,3430,3430,3430,3430,0
|
||||
20250214,145500,22961085,3430,3430,3430,3430,0
|
||||
20250214,145400,22961085,3430,3430,3430,3430,6
|
||||
20250214,145300,22940505,3430,3430,3430,3430,0
|
||||
20250214,145200,22940505,3430,3430,3430,3430,0
|
||||
20250214,145100,22940505,3430,3430,3430,3430,0
|
||||
20250214,145000,22940505,3430,3430,3430,3430,197
|
||||
20250214,144900,22264795,3435,3435,3435,3435,3
|
||||
20250214,144800,22254490,3430,3430,3430,3430,0
|
||||
20250214,144700,22254490,3430,3430,3430,3430,0
|
||||
20250214,144600,22254490,3430,3430,3430,3430,0
|
||||
20250214,144500,22254490,3430,3430,3430,3430,0
|
||||
20250214,144400,22254490,3430,3430,3430,3430,330
|
||||
20250214,144300,21122590,3430,3430,3430,3430,0
|
||||
20250214,144200,21122590,3430,3430,3430,3430,0
|
||||
20250214,144100,21122590,3430,3430,3430,3430,445
|
||||
20250214,144000,19596240,3430,3440,3445,3430,504
|
||||
20250214,143900,17866155,3445,3445,3445,3445,0
|
||||
20250214,143800,17866155,3445,3445,3445,3445,0
|
||||
20250214,143700,17866155,3445,3445,3445,3445,0
|
||||
20250214,143600,17866155,3445,3445,3445,3445,0
|
||||
20250214,143500,17866155,3445,3445,3445,3445,2
|
||||
20250214,143400,17859265,3445,3445,3445,3445,0
|
||||
20250214,143300,17859265,3445,3445,3445,3445,0
|
||||
20250214,143200,17859265,3445,3445,3445,3445,0
|
||||
20250214,143100,17859265,3445,3445,3445,3445,0
|
||||
20250214,143000,17859265,3445,3445,3445,3445,0
|
||||
20250214,142900,17859265,3445,3445,3445,3445,0
|
||||
20250214,142800,17859265,3445,3445,3445,3445,0
|
||||
20250214,142700,17859265,3445,3445,3445,3445,0
|
||||
20250214,142600,17859265,3445,3445,3445,3445,0
|
||||
20250214,142500,17859265,3445,3445,3445,3445,0
|
||||
20250214,142400,17859265,3445,3445,3445,3445,0
|
||||
20250214,142300,17859265,3445,3445,3445,3445,0
|
||||
20250214,142200,17859265,3445,3445,3445,3445,0
|
||||
20250214,142100,17859265,3445,3445,3445,3445,0
|
||||
20250214,142000,17859265,3445,3445,3445,3445,0
|
||||
20250214,141900,17859265,3445,3445,3445,3445,0
|
||||
20250214,141800,17859265,3445,3445,3445,3445,0
|
||||
20250214,141700,17859265,3445,3445,3445,3445,0
|
||||
20250214,141600,17859265,3445,3445,3445,3445,0
|
||||
20250214,141500,17859265,3445,3445,3445,3445,0
|
||||
20250214,141400,17859265,3445,3445,3445,3445,0
|
||||
20250214,141300,17859265,3445,3445,3445,3445,0
|
||||
20250214,141200,17859265,3445,3445,3445,3445,0
|
||||
20250214,141100,17859265,3445,3445,3445,3445,0
|
||||
20250214,141000,17859265,3445,3445,3445,3445,0
|
||||
20250214,140900,17859265,3445,3445,3445,3445,0
|
||||
20250214,140800,17859265,3445,3445,3445,3445,0
|
||||
20250214,140700,17859265,3445,3445,3445,3445,0
|
||||
20250214,140600,17859265,3445,3445,3445,3445,30
|
||||
20250214,140500,17755915,3450,3450,3450,3450,0
|
||||
20250214,140400,17755915,3450,3450,3450,3450,2
|
||||
20250214,140300,17749015,3445,3445,3445,3445,0
|
||||
20250214,140200,17749015,3445,3445,3445,3445,0
|
||||
20250214,140100,17749015,3445,3445,3445,3445,0
|
||||
20250214,140000,17749015,3445,3445,3445,3445,0
|
||||
20250214,135900,17749015,3445,3445,3445,3445,0
|
||||
20250214,135800,17749015,3445,3445,3445,3445,0
|
||||
20250214,135700,17749015,3445,3445,3445,3445,0
|
||||
20250214,135600,17749015,3445,3445,3445,3445,0
|
||||
20250214,135500,17749015,3445,3445,3445,3445,0
|
||||
20250214,135400,17749015,3445,3445,3445,3445,0
|
||||
20250214,135300,17749015,3445,3445,3445,3445,0
|
||||
20250214,135200,17749015,3445,3445,3445,3445,0
|
||||
20250214,135100,17749015,3445,3445,3445,3445,0
|
||||
20250214,135000,17749015,3445,3445,3445,3445,0
|
||||
20250214,134900,17749015,3445,3445,3445,3445,1
|
||||
20250214,134800,17745570,3450,3450,3450,3450,0
|
||||
20250214,134700,17745570,3450,3450,3450,3450,0
|
||||
20250214,134600,17745570,3450,3450,3450,3450,0
|
||||
20250214,134500,17745570,3450,3450,3450,3450,2
|
||||
20250214,134400,17738670,3450,3450,3450,3450,0
|
||||
20250214,134300,17738670,3450,3450,3450,3450,0
|
||||
20250214,134200,17738670,3450,3450,3450,3450,140
|
||||
20250214,134100,17255670,3445,3445,3445,3445,0
|
||||
20250214,134000,17255670,3445,3445,3445,3445,0
|
||||
20250214,133900,17255670,3445,3445,3445,3445,0
|
||||
20250214,133800,17255670,3445,3445,3445,3445,0
|
||||
20250214,133700,17255670,3445,3445,3445,3445,0
|
||||
20250214,133600,17255670,3445,3445,3445,3445,0
|
||||
20250214,133500,17255670,3445,3445,3445,3445,0
|
||||
20250214,133400,17255670,3445,3445,3445,3445,0
|
||||
20250214,133300,17255670,3445,3445,3445,3445,0
|
||||
20250214,133200,17255670,3445,3445,3445,3445,0
|
||||
20250214,133100,17255670,3445,3445,3445,3445,0
|
||||
20250214,133000,17255670,3445,3445,3445,3445,0
|
||||
20250214,132900,17255670,3445,3445,3445,3445,0
|
||||
20250214,132800,17255670,3445,3445,3445,3445,0
|
||||
20250214,132700,17255670,3445,3445,3445,3445,30
|
||||
20250214,132600,17152320,3450,3450,3450,3450,0
|
||||
20250214,132500,17152320,3450,3450,3450,3450,0
|
||||
20250214,132400,17152320,3450,3450,3450,3450,0
|
||||
20250214,132300,17152320,3450,3450,3450,3450,0
|
||||
20250214,132200,17152320,3450,3450,3450,3450,0
|
||||
20250214,132100,17152320,3450,3450,3450,3450,0
|
||||
20250214,132000,17152320,3450,3450,3450,3450,0
|
||||
20250214,131900,17152320,3450,3450,3450,3450,30
|
||||
20250214,131800,17048820,3450,3450,3450,3450,0
|
||||
20250214,131700,17048820,3450,3450,3450,3450,0
|
||||
20250214,131600,17048820,3450,3450,3450,3450,0
|
||||
20250214,131500,17048820,3450,3450,3450,3450,0
|
||||
20250214,131400,17048820,3450,3450,3450,3450,0
|
||||
20250214,131300,17048820,3450,3450,3450,3450,0
|
||||
20250214,131200,17048820,3450,3450,3450,3450,0
|
||||
20250214,131100,17048820,3450,3450,3450,3450,0
|
||||
20250214,131000,17048820,3450,3450,3450,3450,0
|
||||
20250214,130900,17048820,3450,3450,3450,3450,0
|
||||
20250214,130800,17048820,3450,3450,3450,3450,0
|
||||
20250214,130700,17048820,3450,3450,3450,3450,0
|
||||
20250214,130600,17048820,3450,3450,3450,3450,0
|
||||
20250214,130500,17048820,3450,3450,3450,3450,0
|
||||
20250214,130400,17048820,3450,3450,3450,3450,0
|
||||
20250214,130300,17048820,3450,3450,3450,3450,0
|
||||
20250214,130200,17048820,3450,3450,3450,3450,0
|
||||
20250214,130100,17048820,3450,3450,3450,3450,0
|
||||
20250214,130000,17048820,3450,3450,3450,3450,0
|
||||
20250214,125900,17048820,3450,3450,3450,3450,0
|
||||
20250214,125800,17048820,3450,3450,3450,3450,0
|
||||
20250214,125700,17048820,3450,3450,3450,3450,0
|
||||
20250214,125600,17048820,3450,3450,3450,3450,0
|
||||
20250214,125500,17048820,3450,3450,3450,3450,0
|
||||
20250214,125400,17048820,3450,3450,3450,3450,71
|
||||
20250214,125300,16803870,3450,3450,3450,3450,0
|
||||
20250214,125200,16803870,3450,3450,3450,3450,0
|
||||
20250214,125100,16803870,3450,3450,3450,3450,16
|
||||
20250214,125000,16748670,3445,3445,3445,3445,0
|
||||
20250214,124900,16748670,3445,3445,3445,3445,0
|
||||
20250214,124800,16748670,3445,3445,3445,3445,60
|
||||
20250214,124700,16541970,3445,3445,3445,3445,0
|
||||
20250214,124600,16541970,3445,3445,3445,3445,0
|
||||
20250214,124500,16541970,3445,3445,3445,3445,0
|
||||
20250214,124400,16541970,3445,3445,3445,3445,0
|
||||
20250214,124300,16541970,3445,3445,3445,3445,0
|
||||
20250214,124200,16541970,3445,3445,3445,3445,0
|
||||
20250214,124100,16541970,3445,3445,3445,3445,0
|
||||
20250214,124000,16541970,3445,3445,3445,3445,3
|
||||
20250214,123900,16531635,3450,3450,3450,3450,0
|
||||
20250214,123800,16531635,3450,3450,3450,3450,0
|
||||
20250214,123700,16531635,3450,3450,3450,3450,0
|
||||
20250214,123600,16531635,3450,3450,3450,3450,0
|
||||
20250214,123500,16531635,3450,3450,3450,3450,0
|
||||
20250214,123400,16531635,3450,3450,3450,3450,8
|
||||
20250214,123300,16504035,3450,3450,3450,3450,0
|
||||
20250214,123200,16504035,3450,3450,3450,3450,0
|
||||
20250214,123100,16504035,3450,3450,3450,3450,0
|
||||
20250214,123000,16504035,3450,3450,3450,3450,0
|
||||
20250214,122900,16504035,3450,3450,3450,3450,0
|
||||
20250214,122800,16504035,3450,3450,3450,3450,0
|
||||
20250214,122700,16504035,3450,3450,3450,3450,0
|
||||
20250214,122600,16504035,3450,3450,3450,3450,0
|
||||
20250214,122500,16504035,3450,3450,3450,3450,0
|
||||
20250214,122400,16504035,3450,3450,3450,3450,0
|
||||
20250214,122300,16504035,3450,3450,3450,3450,0
|
||||
20250214,122200,16504035,3450,3450,3450,3450,0
|
||||
20250214,122100,16504035,3450,3450,3450,3450,0
|
||||
20250214,122000,16504035,3450,3450,3450,3450,0
|
||||
20250214,121900,16504035,3450,3450,3450,3450,0
|
||||
20250214,121800,16504035,3450,3450,3450,3450,0
|
||||
20250214,121700,16504035,3450,3450,3450,3450,0
|
||||
20250214,121600,16504035,3450,3450,3450,3450,0
|
||||
20250214,121500,16504035,3450,3450,3450,3450,0
|
||||
20250214,121400,16504035,3450,3450,3450,3450,0
|
||||
20250214,121300,16504035,3450,3450,3450,3450,0
|
||||
20250214,121200,16504035,3450,3450,3450,3450,0
|
||||
20250214,121100,16504035,3450,3450,3450,3450,0
|
||||
20250214,121000,16504035,3450,3450,3450,3450,0
|
||||
20250214,120900,16504035,3450,3450,3450,3450,0
|
||||
20250214,120800,16504035,3450,3450,3450,3450,0
|
||||
20250214,120700,16504035,3450,3450,3450,3450,0
|
||||
20250214,120600,16504035,3450,3450,3450,3450,0
|
||||
20250214,120500,16504035,3450,3450,3450,3450,1
|
||||
20250214,120400,16500585,3460,3460,3460,3460,0
|
||||
20250214,120300,16500585,3460,3460,3460,3460,0
|
||||
20250214,120200,16500585,3460,3460,3460,3460,0
|
||||
20250214,120100,16500585,3460,3460,3460,3460,5
|
||||
20250214,120000,16483285,3460,3460,3460,3460,0
|
||||
20250214,115900,16483285,3460,3460,3460,3460,378
|
||||
20250214,115800,15175405,3460,3460,3460,3460,122
|
||||
20250214,115700,14753285,3455,3455,3455,3455,0
|
||||
20250214,115600,14753285,3455,3455,3455,3455,1000
|
||||
20250214,115500,11298285,3450,3445,3450,3445,160
|
||||
20250214,115400,10746290,3450,3450,3450,3450,0
|
||||
20250214,115300,10746290,3450,3450,3450,3450,0
|
||||
20250214,115200,10746290,3450,3450,3450,3450,0
|
||||
20250214,115100,10746290,3450,3450,3450,3450,0
|
||||
20250214,115000,10746290,3450,3450,3450,3450,0
|
||||
20250214,114900,10746290,3450,3450,3450,3450,0
|
||||
20250214,114800,10746290,3450,3450,3450,3450,0
|
||||
20250214,114700,10746290,3450,3450,3450,3450,0
|
||||
20250214,114600,10746290,3450,3450,3450,3450,0
|
||||
20250214,114500,10746290,3450,3450,3450,3450,0
|
||||
20250214,114400,10746290,3450,3450,3450,3450,0
|
||||
20250214,114300,10746290,3450,3450,3450,3450,0
|
||||
20250214,114200,10746290,3450,3450,3450,3450,40
|
||||
20250214,114100,10608290,3450,3450,3450,3450,0
|
||||
20250214,114000,10608290,3450,3450,3450,3450,0
|
||||
20250214,113900,10608290,3450,3450,3450,3450,0
|
||||
20250214,113800,10608290,3450,3450,3450,3450,0
|
||||
20250214,113700,10608290,3450,3450,3450,3450,0
|
||||
20250214,113600,10608290,3450,3450,3450,3450,13
|
||||
20250214,113500,10563440,3450,3450,3450,3450,11
|
||||
20250214,113400,10525490,3450,3450,3450,3450,0
|
||||
20250214,113300,10525490,3450,3450,3450,3450,0
|
||||
20250214,113200,10525490,3450,3450,3450,3450,0
|
||||
20250214,113100,10525490,3450,3450,3450,3450,0
|
||||
20250214,113000,10525490,3450,3450,3450,3450,0
|
||||
20250214,112900,10525490,3450,3450,3450,3450,0
|
||||
20250214,112800,10525490,3450,3450,3450,3450,0
|
||||
20250214,112700,10525490,3450,3450,3450,3450,0
|
||||
20250214,112600,10525490,3450,3450,3450,3450,0
|
||||
20250214,112500,10525490,3450,3450,3450,3450,0
|
||||
20250214,112400,10525490,3450,3450,3450,3450,0
|
||||
20250214,112300,10525490,3450,3450,3450,3450,0
|
||||
20250214,112200,10525490,3450,3450,3450,3450,0
|
||||
20250214,112100,10525490,3450,3450,3450,3450,0
|
||||
20250214,112000,10525490,3450,3450,3450,3450,0
|
||||
20250214,111900,10525490,3450,3450,3450,3450,0
|
||||
20250214,111800,10525490,3450,3450,3450,3450,20
|
||||
20250214,111700,10456490,3455,3455,3455,3455,0
|
||||
20250214,111600,10456490,3455,3455,3455,3455,1
|
||||
20250214,111500,10453035,3435,3435,3435,3435,0
|
||||
20250214,111400,10453035,3435,3435,3435,3435,1
|
||||
20250214,111300,10449600,3435,3435,3435,3435,0
|
||||
20250214,111200,10449600,3435,3435,3435,3435,0
|
||||
20250214,111100,10449600,3435,3435,3435,3435,0
|
||||
20250214,111000,10449600,3435,3435,3435,3435,0
|
||||
20250214,110900,10449600,3435,3435,3435,3435,0
|
||||
20250214,110800,10449600,3435,3435,3435,3435,0
|
||||
20250214,110700,10449600,3435,3435,3435,3435,0
|
||||
20250214,110600,10449600,3435,3435,3435,3435,0
|
||||
20250214,110500,10449600,3435,3435,3435,3435,0
|
||||
20250214,110400,10449600,3435,3435,3435,3435,0
|
||||
20250214,110300,10449600,3435,3435,3435,3435,0
|
||||
20250214,110200,10449600,3435,3435,3435,3435,0
|
||||
20250214,110100,10449600,3435,3435,3435,3435,0
|
||||
20250214,110000,10449600,3435,3435,3435,3435,0
|
||||
20250214,105900,10449600,3435,3435,3435,3435,0
|
||||
20250214,105800,10449600,3435,3435,3435,3435,0
|
||||
20250214,105700,10449600,3435,3435,3435,3435,0
|
||||
20250214,105600,10449600,3435,3435,3435,3435,0
|
||||
20250214,105500,10449600,3435,3435,3435,3435,0
|
||||
20250214,105400,10449600,3435,3435,3435,3435,0
|
||||
20250214,105300,10449600,3435,3435,3435,3435,0
|
||||
20250214,105200,10449600,3435,3435,3435,3435,0
|
||||
20250214,105100,10449600,3435,3435,3435,3435,0
|
||||
20250214,105000,10449600,3435,3435,3435,3435,0
|
||||
20250214,104900,10449600,3435,3435,3435,3435,0
|
||||
20250214,104800,10449600,3435,3435,3435,3435,0
|
||||
20250214,104700,10449600,3435,3435,3435,3435,0
|
||||
20250214,104600,10449600,3435,3435,3435,3435,0
|
||||
20250214,104500,10449600,3435,3435,3435,3435,0
|
||||
20250214,104400,10449600,3435,3435,3435,3435,0
|
||||
20250214,104300,10449600,3435,3440,3440,3435,301
|
||||
20250214,104200,9415010,3440,3440,3440,3440,0
|
||||
20250214,104100,9415010,3440,3440,3440,3440,0
|
||||
20250214,104000,9415010,3440,3440,3440,3440,0
|
||||
20250214,103900,9415010,3440,3440,3440,3440,0
|
||||
20250214,103800,9415010,3440,3440,3440,3440,0
|
||||
20250214,103700,9415010,3440,3440,3440,3440,0
|
||||
20250214,103600,9415010,3440,3440,3440,3440,0
|
||||
20250214,103500,9415010,3440,3440,3440,3440,0
|
||||
20250214,103400,9415010,3440,3440,3440,3440,0
|
||||
20250214,103300,9415010,3440,3440,3440,3440,0
|
||||
20250214,103200,9415010,3440,3440,3440,3440,0
|
||||
20250214,103100,9415010,3440,3440,3440,3440,0
|
||||
20250214,103000,9415010,3440,3440,3440,3440,0
|
||||
20250214,102900,9415010,3440,3440,3440,3440,1
|
||||
20250214,102800,9411570,3440,3440,3440,3440,1
|
||||
20250214,102700,9408130,3440,3440,3440,3440,17
|
||||
20250214,102600,9349650,3440,3440,3440,3440,0
|
||||
20250214,102500,9349650,3440,3440,3440,3440,0
|
||||
20250214,102400,9349650,3440,3440,3440,3440,10
|
||||
20250214,102300,9315250,3440,3440,3440,3440,0
|
||||
20250214,102200,9315250,3440,3440,3440,3440,0
|
||||
20250214,102100,9315250,3440,3440,3440,3440,0
|
||||
20250214,102000,9315250,3440,3440,3440,3440,0
|
||||
20250214,101900,9315250,3440,3440,3440,3440,0
|
||||
20250214,101800,9315250,3440,3440,3440,3440,25
|
||||
20250214,101700,9229250,3440,3440,3440,3440,0
|
||||
20250214,101600,9229250,3440,3440,3440,3440,0
|
||||
20250214,101500,9229250,3440,3440,3440,3440,0
|
||||
20250214,101400,9229250,3440,3440,3440,3440,0
|
||||
20250214,101300,9229250,3440,3440,3440,3440,1
|
||||
20250214,101200,9225810,3460,3460,3460,3460,0
|
||||
20250214,101100,9225810,3460,3460,3460,3460,0
|
||||
20250214,101000,9225810,3460,3460,3460,3460,0
|
||||
20250214,100900,9225810,3460,3460,3460,3460,0
|
||||
20250214,100800,9225810,3460,3460,3460,3460,0
|
||||
20250214,100700,9225810,3460,3460,3460,3460,0
|
||||
20250214,100600,9225810,3460,3460,3460,3460,200
|
||||
20250214,100500,8533810,3460,3460,3460,3460,0
|
||||
20250214,100400,8533810,3460,3460,3460,3460,2
|
||||
20250214,100300,8526890,3460,3460,3460,3460,0
|
||||
20250214,100200,8526890,3460,3460,3460,3460,0
|
||||
20250214,100100,8526890,3460,3460,3460,3460,0
|
||||
20250214,100000,8526890,3460,3460,3460,3460,5
|
||||
20250214,095900,8509590,3460,3460,3460,3460,5
|
||||
20250214,095800,8492290,3465,3465,3465,3465,0
|
||||
20250214,095700,8492290,3465,3465,3465,3465,0
|
||||
20250214,095600,8492290,3465,3465,3465,3465,0
|
||||
20250214,095500,8492290,3465,3465,3465,3465,0
|
||||
20250214,095400,8492290,3465,3465,3465,3465,0
|
||||
20250214,095300,8492290,3465,3465,3465,3465,0
|
||||
20250214,095200,8492290,3465,3465,3465,3465,0
|
||||
20250214,095100,8492290,3465,3465,3465,3465,0
|
||||
20250214,095000,8492290,3465,3465,3465,3465,0
|
||||
20250214,094900,8492290,3465,3465,3465,3465,16
|
||||
20250214,094800,8436850,3460,3460,3460,3460,20
|
||||
20250214,094700,8367650,3460,3460,3460,3460,0
|
||||
20250214,094600,8367650,3460,3460,3460,3460,1
|
||||
20250214,094500,8364190,3460,3460,3460,3460,2
|
||||
20250214,094400,8357270,3455,3455,3455,3455,9
|
||||
20250214,094300,8326175,3445,3445,3445,3445,0
|
||||
20250214,094200,8326175,3445,3445,3445,3445,0
|
||||
20250214,094100,8326175,3445,3465,3465,3440,343
|
||||
20250214,094000,7145385,3475,3475,3475,3475,0
|
||||
20250214,093900,7145385,3475,3475,3475,3475,0
|
||||
20250214,093800,7145385,3475,3475,3475,3475,20
|
||||
20250214,093700,7075885,3480,3480,3480,3480,11
|
||||
20250214,093600,7037605,3480,3480,3480,3480,0
|
||||
20250214,093500,7037605,3480,3480,3480,3480,0
|
||||
20250214,093400,7037605,3480,3480,3480,3480,0
|
||||
20250214,093300,7037605,3480,3480,3480,3480,0
|
||||
20250214,093200,7037605,3480,3480,3480,3480,133
|
||||
20250214,093100,6574765,3475,3475,3475,3475,0
|
||||
20250214,093000,6574765,3475,3475,3475,3475,200
|
||||
20250214,092900,5879765,3475,3475,3475,3475,58
|
||||
20250214,092800,5678215,3470,3470,3470,3470,7
|
||||
20250214,092700,5653925,3435,3435,3435,3435,0
|
||||
20250214,092600,5653925,3435,3435,3435,3435,0
|
||||
20250214,092500,5653925,3435,3435,3435,3435,0
|
||||
20250214,092400,5653925,3435,3435,3435,3435,0
|
||||
20250214,092300,5653925,3435,3435,3435,3435,123
|
||||
20250214,092200,5231420,3435,3435,3435,3435,0
|
||||
20250214,092100,5231420,3435,3435,3435,3435,0
|
||||
20250214,092000,5231420,3435,3435,3435,3435,0
|
||||
20250214,091900,5231420,3435,3435,3435,3435,0
|
||||
20250214,091800,5231420,3435,3435,3435,3435,0
|
||||
20250214,091700,5231420,3435,3435,3435,3435,0
|
||||
20250214,091600,5231420,3435,3435,3435,3435,0
|
||||
20250214,091500,5231420,3435,3465,3465,3435,105
|
||||
20250214,091400,4867625,3460,3460,3460,3460,81
|
||||
20250214,091300,4587365,3460,3460,3460,3460,0
|
||||
20250214,091200,4587365,3460,3460,3460,3460,0
|
||||
20250214,091100,4587365,3460,3460,3460,3460,0
|
||||
20250214,091000,4587365,3460,3460,3460,3460,0
|
||||
20250214,090900,4587365,3460,3430,3460,3425,1030
|
||||
20250214,090800,1051475,3425,3425,3425,3425,0
|
||||
20250214,090700,1051475,3425,3425,3425,3425,0
|
||||
20250214,090600,1051475,3425,3425,3425,3425,0
|
||||
20250214,090500,1051475,3425,3425,3425,3425,0
|
||||
20250214,090400,1051475,3425,3425,3425,3425,0
|
||||
20250214,090300,1051475,3425,3425,3425,3425,200
|
||||
20250214,090200,366475,3425,3425,3425,3425,0
|
||||
20250214,090100,366475,3425,3425,3425,3425,1
|
||||
20250214,090000,363050,3425,3425,3425,3425,106
|
||||
|
Reference in New Issue
Block a user