ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

711
223220/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,711 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,204900,0,297,297,297,297,0
20250214,204800,0,297,297,297,297,0
20250214,204700,0,297,297,297,297,0
20250214,204600,0,297,297,297,297,0
20250214,204500,0,297,297,297,297,0
20250214,204400,0,297,297,297,297,0
20250214,204300,0,297,297,297,297,0
20250214,204200,0,297,297,297,297,0
20250214,204100,0,297,297,297,297,0
20250214,204000,0,297,297,297,297,0
20250214,203900,0,297,297,297,297,0
20250214,203800,0,297,297,297,297,0
20250214,203700,0,297,297,297,297,0
20250214,203600,0,297,297,297,297,0
20250214,203500,0,297,297,297,297,0
20250214,203400,0,297,297,297,297,0
20250214,203300,0,297,297,297,297,0
20250214,203200,0,297,297,297,297,0
20250214,203100,0,297,297,297,297,0
20250214,203000,0,297,297,297,297,0
20250214,202900,0,297,297,297,297,0
20250214,202800,0,297,297,297,297,0
20250214,202700,0,297,297,297,297,0
20250214,202600,0,297,297,297,297,0
20250214,202500,0,297,297,297,297,0
20250214,202400,0,297,297,297,297,0
20250214,202300,0,297,297,297,297,0
20250214,202200,0,297,297,297,297,0
20250214,202100,0,297,297,297,297,0
20250214,202000,0,297,297,297,297,0
20250214,201900,0,297,297,297,297,0
20250214,201800,0,297,297,297,297,0
20250214,201700,0,297,297,297,297,0
20250214,201600,0,297,297,297,297,0
20250214,201500,0,297,297,297,297,0
20250214,201400,0,297,297,297,297,0
20250214,201300,0,297,297,297,297,0
20250214,201200,0,297,297,297,297,0
20250214,201100,0,297,297,297,297,0
20250214,201000,0,297,297,297,297,0
20250214,200900,0,297,297,297,297,0
20250214,200800,0,297,297,297,297,0
20250214,200700,0,297,297,297,297,0
20250214,200600,0,297,297,297,297,0
20250214,200500,0,297,297,297,297,0
20250214,200400,0,297,297,297,297,0
20250214,200300,0,297,297,297,297,0
20250214,200200,0,297,297,297,297,0
20250214,200100,0,297,297,297,297,0
20250214,200000,0,297,297,297,297,0
20250214,195900,0,297,297,297,297,0
20250214,195800,0,297,297,297,297,0
20250214,195700,0,297,297,297,297,0
20250214,195600,0,297,297,297,297,0
20250214,195500,0,297,297,297,297,0
20250214,195400,0,297,297,297,297,0
20250214,195300,0,297,297,297,297,0
20250214,195200,0,297,297,297,297,0
20250214,195100,0,297,297,297,297,0
20250214,195000,0,297,297,297,297,0
20250214,194900,0,297,297,297,297,0
20250214,194800,0,297,297,297,297,0
20250214,194700,0,297,297,297,297,0
20250214,194600,0,297,297,297,297,0
20250214,194500,0,297,297,297,297,0
20250214,194400,0,297,297,297,297,0
20250214,194300,0,297,297,297,297,0
20250214,194200,0,297,297,297,297,0
20250214,194100,0,297,297,297,297,0
20250214,194000,0,297,297,297,297,0
20250214,193900,0,297,297,297,297,0
20250214,193800,0,297,297,297,297,0
20250214,193700,0,297,297,297,297,0
20250214,193600,0,297,297,297,297,0
20250214,193500,0,297,297,297,297,0
20250214,193400,0,297,297,297,297,0
20250214,193300,0,297,297,297,297,0
20250214,193200,0,297,297,297,297,0
20250214,193100,0,297,297,297,297,0
20250214,193000,0,297,297,297,297,0
20250214,192900,0,297,297,297,297,0
20250214,192800,0,297,297,297,297,0
20250214,192700,0,297,297,297,297,0
20250214,192600,0,297,297,297,297,0
20250214,192500,0,297,297,297,297,0
20250214,192400,0,297,297,297,297,0
20250214,192300,0,297,297,297,297,0
20250214,192200,0,297,297,297,297,0
20250214,192100,0,297,297,297,297,0
20250214,192000,0,297,297,297,297,0
20250214,191900,0,297,297,297,297,0
20250214,191800,0,297,297,297,297,0
20250214,191700,0,297,297,297,297,0
20250214,191600,0,297,297,297,297,0
20250214,191500,0,297,297,297,297,0
20250214,191400,0,297,297,297,297,0
20250214,191300,0,297,297,297,297,0
20250214,191200,0,297,297,297,297,0
20250214,191100,0,297,297,297,297,0
20250214,191000,0,297,297,297,297,0
20250214,190900,0,297,297,297,297,0
20250214,190800,0,297,297,297,297,0
20250214,190700,0,297,297,297,297,0
20250214,190600,0,297,297,297,297,0
20250214,190500,0,297,297,297,297,0
20250214,190400,0,297,297,297,297,0
20250214,190300,0,297,297,297,297,0
20250214,190200,0,297,297,297,297,0
20250214,190100,0,297,297,297,297,0
20250214,190000,0,297,297,297,297,0
20250214,185900,0,297,297,297,297,0
20250214,185800,0,297,297,297,297,0
20250214,185700,0,297,297,297,297,0
20250214,185600,0,297,297,297,297,0
20250214,185500,0,297,297,297,297,0
20250214,185400,0,297,297,297,297,0
20250214,185300,0,297,297,297,297,0
20250214,185200,0,297,297,297,297,0
20250214,185100,0,297,297,297,297,0
20250214,185000,0,297,297,297,297,0
20250214,184900,0,297,297,297,297,0
20250214,184800,0,297,297,297,297,0
20250214,184700,0,297,297,297,297,0
20250214,184600,0,297,297,297,297,0
20250214,184500,0,297,297,297,297,0
20250214,184400,0,297,297,297,297,0
20250214,184300,0,297,297,297,297,0
20250214,184200,0,297,297,297,297,0
20250214,184100,0,297,297,297,297,0
20250214,184000,0,297,297,297,297,0
20250214,183900,0,297,297,297,297,0
20250214,183800,0,297,297,297,297,0
20250214,183700,0,297,297,297,297,0
20250214,183600,0,297,297,297,297,0
20250214,183500,0,297,297,297,297,0
20250214,183400,0,297,297,297,297,0
20250214,183300,0,297,297,297,297,0
20250214,183200,0,297,297,297,297,0
20250214,183100,0,297,297,297,297,0
20250214,183000,0,297,297,297,297,0
20250214,182900,0,297,297,297,297,0
20250214,182800,0,297,297,297,297,0
20250214,182700,0,297,297,297,297,0
20250214,182600,0,297,297,297,297,0
20250214,182500,0,297,297,297,297,0
20250214,182400,0,297,297,297,297,0
20250214,182300,0,297,297,297,297,0
20250214,182200,0,297,297,297,297,0
20250214,182100,0,297,297,297,297,0
20250214,182000,0,297,297,297,297,0
20250214,181900,0,297,297,297,297,0
20250214,181800,0,297,297,297,297,0
20250214,181700,0,297,297,297,297,0
20250214,181600,0,297,297,297,297,0
20250214,181500,0,297,297,297,297,0
20250214,181400,0,297,297,297,297,0
20250214,181300,0,297,297,297,297,0
20250214,181200,0,297,297,297,297,0
20250214,181100,0,297,297,297,297,0
20250214,181000,0,297,297,297,297,0
20250214,180900,0,297,297,297,297,0
20250214,180800,0,297,297,297,297,0
20250214,180700,0,297,297,297,297,0
20250214,180600,0,297,297,297,297,0
20250214,180500,0,297,297,297,297,0
20250214,180400,0,297,297,297,297,0
20250214,180300,0,297,297,297,297,0
20250214,180200,0,297,297,297,297,0
20250214,180100,0,297,297,297,297,0
20250214,180000,0,297,297,297,297,0
20250214,175900,0,297,297,297,297,0
20250214,175800,0,297,297,297,297,0
20250214,175700,0,297,297,297,297,0
20250214,175600,0,297,297,297,297,0
20250214,175500,0,297,297,297,297,0
20250214,175400,0,297,297,297,297,0
20250214,175300,0,297,297,297,297,0
20250214,175200,0,297,297,297,297,0
20250214,175100,0,297,297,297,297,0
20250214,175000,0,297,297,297,297,0
20250214,174900,0,297,297,297,297,0
20250214,174800,0,297,297,297,297,0
20250214,174700,0,297,297,297,297,0
20250214,174600,0,297,297,297,297,0
20250214,174500,0,297,297,297,297,0
20250214,174400,0,297,297,297,297,0
20250214,174300,0,297,297,297,297,0
20250214,174200,0,297,297,297,297,0
20250214,174100,0,297,297,297,297,0
20250214,174000,0,297,297,297,297,0
20250214,173900,0,297,297,297,297,0
20250214,173800,0,297,297,297,297,0
20250214,173700,0,297,297,297,297,0
20250214,173600,0,297,297,297,297,0
20250214,173500,0,297,297,297,297,0
20250214,173400,0,297,297,297,297,0
20250214,173300,0,297,297,297,297,0
20250214,173200,0,297,297,297,297,0
20250214,173100,0,297,297,297,297,0
20250214,173000,0,297,297,297,297,0
20250214,172900,0,297,297,297,297,0
20250214,172800,0,297,297,297,297,0
20250214,172700,0,297,297,297,297,0
20250214,172600,0,297,297,297,297,0
20250214,172500,0,297,297,297,297,0
20250214,172400,0,297,297,297,297,0
20250214,172300,0,297,297,297,297,0
20250214,172200,0,297,297,297,297,0
20250214,172100,0,297,297,297,297,0
20250214,172000,0,297,297,297,297,0
20250214,171900,0,297,297,297,297,0
20250214,171800,0,297,297,297,297,0
20250214,171700,0,297,297,297,297,0
20250214,171600,0,297,297,297,297,0
20250214,171500,0,297,297,297,297,0
20250214,171400,0,297,297,297,297,0
20250214,171300,0,297,297,297,297,0
20250214,171200,0,297,297,297,297,0
20250214,171100,0,297,297,297,297,0
20250214,171000,0,297,297,297,297,0
20250214,170900,0,297,297,297,297,0
20250214,170800,0,297,297,297,297,0
20250214,170700,0,297,297,297,297,0
20250214,170600,0,297,297,297,297,0
20250214,170500,0,297,297,297,297,0
20250214,170400,0,297,297,297,297,0
20250214,170300,0,297,297,297,297,0
20250214,170200,0,297,297,297,297,0
20250214,170100,0,297,297,297,297,0
20250214,170000,0,297,297,297,297,0
20250214,165900,0,297,297,297,297,0
20250214,165800,0,297,297,297,297,0
20250214,165700,0,297,297,297,297,0
20250214,165600,0,297,297,297,297,0
20250214,165500,0,297,297,297,297,0
20250214,165400,0,297,297,297,297,0
20250214,165300,0,297,297,297,297,0
20250214,165200,0,297,297,297,297,0
20250214,165100,0,297,297,297,297,0
20250214,165000,0,297,297,297,297,0
20250214,164900,0,297,297,297,297,0
20250214,164800,0,297,297,297,297,0
20250214,164700,0,297,297,297,297,0
20250214,164600,0,297,297,297,297,0
20250214,164500,0,297,297,297,297,0
20250214,164400,0,297,297,297,297,0
20250214,164300,0,297,297,297,297,0
20250214,164200,0,297,297,297,297,0
20250214,164100,0,297,297,297,297,0
20250214,164000,0,297,297,297,297,0
20250214,163900,0,297,297,297,297,0
20250214,163800,0,297,297,297,297,0
20250214,163700,0,297,297,297,297,0
20250214,163600,0,297,297,297,297,0
20250214,163500,0,297,297,297,297,0
20250214,163400,0,297,297,297,297,0
20250214,163300,0,297,297,297,297,0
20250214,163200,0,297,297,297,297,0
20250214,163100,0,297,297,297,297,0
20250214,163000,0,297,297,297,297,0
20250214,162900,0,297,297,297,297,0
20250214,162800,0,297,297,297,297,0
20250214,162700,0,297,297,297,297,0
20250214,162600,0,297,297,297,297,0
20250214,162500,0,297,297,297,297,0
20250214,162400,0,297,297,297,297,0
20250214,162300,0,297,297,297,297,0
20250214,162200,0,297,297,297,297,0
20250214,162100,0,297,297,297,297,0
20250214,162000,0,297,297,297,297,0
20250214,161900,0,297,297,297,297,0
20250214,161800,0,297,297,297,297,0
20250214,161700,0,297,297,297,297,0
20250214,161600,0,297,297,297,297,0
20250214,161500,0,297,297,297,297,0
20250214,161400,0,297,297,297,297,0
20250214,161300,0,297,297,297,297,0
20250214,161200,0,297,297,297,297,0
20250214,161100,0,297,297,297,297,0
20250214,161000,0,297,297,297,297,0
20250214,160900,0,297,297,297,297,0
20250214,160800,0,297,297,297,297,0
20250214,160700,0,297,297,297,297,0
20250214,160600,0,297,297,297,297,0
20250214,160500,0,297,297,297,297,0
20250214,160400,0,297,297,297,297,0
20250214,160300,0,297,297,297,297,0
20250214,160200,0,297,297,297,297,0
20250214,160100,0,297,297,297,297,0
20250214,160000,0,297,297,297,297,0
20250214,155900,0,297,297,297,297,0
20250214,155800,0,297,297,297,297,0
20250214,155700,0,297,297,297,297,0
20250214,155600,0,297,297,297,297,0
20250214,155500,0,297,297,297,297,0
20250214,155400,0,297,297,297,297,0
20250214,155300,0,297,297,297,297,0
20250214,155200,0,297,297,297,297,0
20250214,155100,0,297,297,297,297,0
20250214,155000,0,297,297,297,297,0
20250214,154900,0,297,297,297,297,0
20250214,154800,0,297,297,297,297,0
20250214,154700,0,297,297,297,297,0
20250214,154600,0,297,297,297,297,0
20250214,154500,0,297,297,297,297,0
20250214,154400,0,297,297,297,297,0
20250214,154300,0,297,297,297,297,0
20250214,154200,0,297,297,297,297,0
20250214,154100,0,297,297,297,297,0
20250214,154000,0,297,297,297,297,0
20250214,153900,0,297,297,297,297,0
20250214,153800,0,297,297,297,297,0
20250214,153700,0,297,297,297,297,0
20250214,153600,0,297,297,297,297,0
20250214,153500,0,297,297,297,297,0
20250214,153400,0,297,297,297,297,0
20250214,153300,0,297,297,297,297,0
20250214,153200,0,297,297,297,297,0
20250214,153100,0,297,297,297,297,0
20250214,153000,0,297,297,297,297,0
20250214,152900,0,297,297,297,297,0
20250214,152800,0,297,297,297,297,0
20250214,152700,0,297,297,297,297,0
20250214,152600,0,297,297,297,297,0
20250214,152500,0,297,297,297,297,0
20250214,152400,0,297,297,297,297,0
20250214,152300,0,297,297,297,297,0
20250214,152200,0,297,297,297,297,0
20250214,152100,0,297,297,297,297,0
20250214,152000,0,297,297,297,297,0
20250214,151900,0,297,297,297,297,0
20250214,151800,0,297,297,297,297,0
20250214,151700,0,297,297,297,297,0
20250214,151600,0,297,297,297,297,0
20250214,151500,0,297,297,297,297,0
20250214,151400,0,297,297,297,297,0
20250214,151300,0,297,297,297,297,0
20250214,151200,0,297,297,297,297,0
20250214,151100,0,297,297,297,297,0
20250214,151000,0,297,297,297,297,0
20250214,150900,0,297,297,297,297,0
20250214,150800,0,297,297,297,297,0
20250214,150700,0,297,297,297,297,0
20250214,150600,0,297,297,297,297,0
20250214,150500,0,297,297,297,297,0
20250214,150400,0,297,297,297,297,0
20250214,150300,0,297,297,297,297,0
20250214,150200,0,297,297,297,297,0
20250214,150100,0,297,297,297,297,0
20250214,150000,0,297,297,297,297,0
20250214,145900,0,297,297,297,297,0
20250214,145800,0,297,297,297,297,0
20250214,145700,0,297,297,297,297,0
20250214,145600,0,297,297,297,297,0
20250214,145500,0,297,297,297,297,0
20250214,145400,0,297,297,297,297,0
20250214,145300,0,297,297,297,297,0
20250214,145200,0,297,297,297,297,0
20250214,145100,0,297,297,297,297,0
20250214,145000,0,297,297,297,297,0
20250214,144900,0,297,297,297,297,0
20250214,144800,0,297,297,297,297,0
20250214,144700,0,297,297,297,297,0
20250214,144600,0,297,297,297,297,0
20250214,144500,0,297,297,297,297,0
20250214,144400,0,297,297,297,297,0
20250214,144300,0,297,297,297,297,0
20250214,144200,0,297,297,297,297,0
20250214,144100,0,297,297,297,297,0
20250214,144000,0,297,297,297,297,0
20250214,143900,0,297,297,297,297,0
20250214,143800,0,297,297,297,297,0
20250214,143700,0,297,297,297,297,0
20250214,143600,0,297,297,297,297,0
20250214,143500,0,297,297,297,297,0
20250214,143400,0,297,297,297,297,0
20250214,143300,0,297,297,297,297,0
20250214,143200,0,297,297,297,297,0
20250214,143100,0,297,297,297,297,0
20250214,143000,0,297,297,297,297,0
20250214,142900,0,297,297,297,297,0
20250214,142800,0,297,297,297,297,0
20250214,142700,0,297,297,297,297,0
20250214,142600,0,297,297,297,297,0
20250214,142500,0,297,297,297,297,0
20250214,142400,0,297,297,297,297,0
20250214,142300,0,297,297,297,297,0
20250214,142200,0,297,297,297,297,0
20250214,142100,0,297,297,297,297,0
20250214,142000,0,297,297,297,297,0
20250214,141900,0,297,297,297,297,0
20250214,141800,0,297,297,297,297,0
20250214,141700,0,297,297,297,297,0
20250214,141600,0,297,297,297,297,0
20250214,141500,0,297,297,297,297,0
20250214,141400,0,297,297,297,297,0
20250214,141300,0,297,297,297,297,0
20250214,141200,0,297,297,297,297,0
20250214,141100,0,297,297,297,297,0
20250214,141000,0,297,297,297,297,0
20250214,140900,0,297,297,297,297,0
20250214,140800,0,297,297,297,297,0
20250214,140700,0,297,297,297,297,0
20250214,140600,0,297,297,297,297,0
20250214,140500,0,297,297,297,297,0
20250214,140400,0,297,297,297,297,0
20250214,140300,0,297,297,297,297,0
20250214,140200,0,297,297,297,297,0
20250214,140100,0,297,297,297,297,0
20250214,140000,0,297,297,297,297,0
20250214,135900,0,297,297,297,297,0
20250214,135800,0,297,297,297,297,0
20250214,135700,0,297,297,297,297,0
20250214,135600,0,297,297,297,297,0
20250214,135500,0,297,297,297,297,0
20250214,135400,0,297,297,297,297,0
20250214,135300,0,297,297,297,297,0
20250214,135200,0,297,297,297,297,0
20250214,135100,0,297,297,297,297,0
20250214,135000,0,297,297,297,297,0
20250214,134900,0,297,297,297,297,0
20250214,134800,0,297,297,297,297,0
20250214,134700,0,297,297,297,297,0
20250214,134600,0,297,297,297,297,0
20250214,134500,0,297,297,297,297,0
20250214,134400,0,297,297,297,297,0
20250214,134300,0,297,297,297,297,0
20250214,134200,0,297,297,297,297,0
20250214,134100,0,297,297,297,297,0
20250214,134000,0,297,297,297,297,0
20250214,133900,0,297,297,297,297,0
20250214,133800,0,297,297,297,297,0
20250214,133700,0,297,297,297,297,0
20250214,133600,0,297,297,297,297,0
20250214,133500,0,297,297,297,297,0
20250214,133400,0,297,297,297,297,0
20250214,133300,0,297,297,297,297,0
20250214,133200,0,297,297,297,297,0
20250214,133100,0,297,297,297,297,0
20250214,133000,0,297,297,297,297,0
20250214,132900,0,297,297,297,297,0
20250214,132800,0,297,297,297,297,0
20250214,132700,0,297,297,297,297,0
20250214,132600,0,297,297,297,297,0
20250214,132500,0,297,297,297,297,0
20250214,132400,0,297,297,297,297,0
20250214,132300,0,297,297,297,297,0
20250214,132200,0,297,297,297,297,0
20250214,132100,0,297,297,297,297,0
20250214,132000,0,297,297,297,297,0
20250214,131900,0,297,297,297,297,0
20250214,131800,0,297,297,297,297,0
20250214,131700,0,297,297,297,297,0
20250214,131600,0,297,297,297,297,0
20250214,131500,0,297,297,297,297,0
20250214,131400,0,297,297,297,297,0
20250214,131300,0,297,297,297,297,0
20250214,131200,0,297,297,297,297,0
20250214,131100,0,297,297,297,297,0
20250214,131000,0,297,297,297,297,0
20250214,130900,0,297,297,297,297,0
20250214,130800,0,297,297,297,297,0
20250214,130700,0,297,297,297,297,0
20250214,130600,0,297,297,297,297,0
20250214,130500,0,297,297,297,297,0
20250214,130400,0,297,297,297,297,0
20250214,130300,0,297,297,297,297,0
20250214,130200,0,297,297,297,297,0
20250214,130100,0,297,297,297,297,0
20250214,130000,0,297,297,297,297,0
20250214,125900,0,297,297,297,297,0
20250214,125800,0,297,297,297,297,0
20250214,125700,0,297,297,297,297,0
20250214,125600,0,297,297,297,297,0
20250214,125500,0,297,297,297,297,0
20250214,125400,0,297,297,297,297,0
20250214,125300,0,297,297,297,297,0
20250214,125200,0,297,297,297,297,0
20250214,125100,0,297,297,297,297,0
20250214,125000,0,297,297,297,297,0
20250214,124900,0,297,297,297,297,0
20250214,124800,0,297,297,297,297,0
20250214,124700,0,297,297,297,297,0
20250214,124600,0,297,297,297,297,0
20250214,124500,0,297,297,297,297,0
20250214,124400,0,297,297,297,297,0
20250214,124300,0,297,297,297,297,0
20250214,124200,0,297,297,297,297,0
20250214,124100,0,297,297,297,297,0
20250214,124000,0,297,297,297,297,0
20250214,123900,0,297,297,297,297,0
20250214,123800,0,297,297,297,297,0
20250214,123700,0,297,297,297,297,0
20250214,123600,0,297,297,297,297,0
20250214,123500,0,297,297,297,297,0
20250214,123400,0,297,297,297,297,0
20250214,123300,0,297,297,297,297,0
20250214,123200,0,297,297,297,297,0
20250214,123100,0,297,297,297,297,0
20250214,123000,0,297,297,297,297,0
20250214,122900,0,297,297,297,297,0
20250214,122800,0,297,297,297,297,0
20250214,122700,0,297,297,297,297,0
20250214,122600,0,297,297,297,297,0
20250214,122500,0,297,297,297,297,0
20250214,122400,0,297,297,297,297,0
20250214,122300,0,297,297,297,297,0
20250214,122200,0,297,297,297,297,0
20250214,122100,0,297,297,297,297,0
20250214,122000,0,297,297,297,297,0
20250214,121900,0,297,297,297,297,0
20250214,121800,0,297,297,297,297,0
20250214,121700,0,297,297,297,297,0
20250214,121600,0,297,297,297,297,0
20250214,121500,0,297,297,297,297,0
20250214,121400,0,297,297,297,297,0
20250214,121300,0,297,297,297,297,0
20250214,121200,0,297,297,297,297,0
20250214,121100,0,297,297,297,297,0
20250214,121000,0,297,297,297,297,0
20250214,120900,0,297,297,297,297,0
20250214,120800,0,297,297,297,297,0
20250214,120700,0,297,297,297,297,0
20250214,120600,0,297,297,297,297,0
20250214,120500,0,297,297,297,297,0
20250214,120400,0,297,297,297,297,0
20250214,120300,0,297,297,297,297,0
20250214,120200,0,297,297,297,297,0
20250214,120100,0,297,297,297,297,0
20250214,120000,0,297,297,297,297,0
20250214,115900,0,297,297,297,297,0
20250214,115800,0,297,297,297,297,0
20250214,115700,0,297,297,297,297,0
20250214,115600,0,297,297,297,297,0
20250214,115500,0,297,297,297,297,0
20250214,115400,0,297,297,297,297,0
20250214,115300,0,297,297,297,297,0
20250214,115200,0,297,297,297,297,0
20250214,115100,0,297,297,297,297,0
20250214,115000,0,297,297,297,297,0
20250214,114900,0,297,297,297,297,0
20250214,114800,0,297,297,297,297,0
20250214,114700,0,297,297,297,297,0
20250214,114600,0,297,297,297,297,0
20250214,114500,0,297,297,297,297,0
20250214,114400,0,297,297,297,297,0
20250214,114300,0,297,297,297,297,0
20250214,114200,0,297,297,297,297,0
20250214,114100,0,297,297,297,297,0
20250214,114000,0,297,297,297,297,0
20250214,113900,0,297,297,297,297,0
20250214,113800,0,297,297,297,297,0
20250214,113700,0,297,297,297,297,0
20250214,113600,0,297,297,297,297,0
20250214,113500,0,297,297,297,297,0
20250214,113400,0,297,297,297,297,0
20250214,113300,0,297,297,297,297,0
20250214,113200,0,297,297,297,297,0
20250214,113100,0,297,297,297,297,0
20250214,113000,0,297,297,297,297,0
20250214,112900,0,297,297,297,297,0
20250214,112800,0,297,297,297,297,0
20250214,112700,0,297,297,297,297,0
20250214,112600,0,297,297,297,297,0
20250214,112500,0,297,297,297,297,0
20250214,112400,0,297,297,297,297,0
20250214,112300,0,297,297,297,297,0
20250214,112200,0,297,297,297,297,0
20250214,112100,0,297,297,297,297,0
20250214,112000,0,297,297,297,297,0
20250214,111900,0,297,297,297,297,0
20250214,111800,0,297,297,297,297,0
20250214,111700,0,297,297,297,297,0
20250214,111600,0,297,297,297,297,0
20250214,111500,0,297,297,297,297,0
20250214,111400,0,297,297,297,297,0
20250214,111300,0,297,297,297,297,0
20250214,111200,0,297,297,297,297,0
20250214,111100,0,297,297,297,297,0
20250214,111000,0,297,297,297,297,0
20250214,110900,0,297,297,297,297,0
20250214,110800,0,297,297,297,297,0
20250214,110700,0,297,297,297,297,0
20250214,110600,0,297,297,297,297,0
20250214,110500,0,297,297,297,297,0
20250214,110400,0,297,297,297,297,0
20250214,110300,0,297,297,297,297,0
20250214,110200,0,297,297,297,297,0
20250214,110100,0,297,297,297,297,0
20250214,110000,0,297,297,297,297,0
20250214,105900,0,297,297,297,297,0
20250214,105800,0,297,297,297,297,0
20250214,105700,0,297,297,297,297,0
20250214,105600,0,297,297,297,297,0
20250214,105500,0,297,297,297,297,0
20250214,105400,0,297,297,297,297,0
20250214,105300,0,297,297,297,297,0
20250214,105200,0,297,297,297,297,0
20250214,105100,0,297,297,297,297,0
20250214,105000,0,297,297,297,297,0
20250214,104900,0,297,297,297,297,0
20250214,104800,0,297,297,297,297,0
20250214,104700,0,297,297,297,297,0
20250214,104600,0,297,297,297,297,0
20250214,104500,0,297,297,297,297,0
20250214,104400,0,297,297,297,297,0
20250214,104300,0,297,297,297,297,0
20250214,104200,0,297,297,297,297,0
20250214,104100,0,297,297,297,297,0
20250214,104000,0,297,297,297,297,0
20250214,103900,0,297,297,297,297,0
20250214,103800,0,297,297,297,297,0
20250214,103700,0,297,297,297,297,0
20250214,103600,0,297,297,297,297,0
20250214,103500,0,297,297,297,297,0
20250214,103400,0,297,297,297,297,0
20250214,103300,0,297,297,297,297,0
20250214,103200,0,297,297,297,297,0
20250214,103100,0,297,297,297,297,0
20250214,103000,0,297,297,297,297,0
20250214,102900,0,297,297,297,297,0
20250214,102800,0,297,297,297,297,0
20250214,102700,0,297,297,297,297,0
20250214,102600,0,297,297,297,297,0
20250214,102500,0,297,297,297,297,0
20250214,102400,0,297,297,297,297,0
20250214,102300,0,297,297,297,297,0
20250214,102200,0,297,297,297,297,0
20250214,102100,0,297,297,297,297,0
20250214,102000,0,297,297,297,297,0
20250214,101900,0,297,297,297,297,0
20250214,101800,0,297,297,297,297,0
20250214,101700,0,297,297,297,297,0
20250214,101600,0,297,297,297,297,0
20250214,101500,0,297,297,297,297,0
20250214,101400,0,297,297,297,297,0
20250214,101300,0,297,297,297,297,0
20250214,101200,0,297,297,297,297,0
20250214,101100,0,297,297,297,297,0
20250214,101000,0,297,297,297,297,0
20250214,100900,0,297,297,297,297,0
20250214,100800,0,297,297,297,297,0
20250214,100700,0,297,297,297,297,0
20250214,100600,0,297,297,297,297,0
20250214,100500,0,297,297,297,297,0
20250214,100400,0,297,297,297,297,0
20250214,100300,0,297,297,297,297,0
20250214,100200,0,297,297,297,297,0
20250214,100100,0,297,297,297,297,0
20250214,100000,0,297,297,297,297,0
20250214,095900,0,297,297,297,297,0
20250214,095800,0,297,297,297,297,0
20250214,095700,0,297,297,297,297,0
20250214,095600,0,297,297,297,297,0
20250214,095500,0,297,297,297,297,0
20250214,095400,0,297,297,297,297,0
20250214,095300,0,297,297,297,297,0
20250214,095200,0,297,297,297,297,0
20250214,095100,0,297,297,297,297,0
20250214,095000,0,297,297,297,297,0
20250214,094900,0,297,297,297,297,0
20250214,094800,0,297,297,297,297,0
20250214,094700,0,297,297,297,297,0
20250214,094600,0,297,297,297,297,0
20250214,094500,0,297,297,297,297,0
20250214,094400,0,297,297,297,297,0
20250214,094300,0,297,297,297,297,0
20250214,094200,0,297,297,297,297,0
20250214,094100,0,297,297,297,297,0
20250214,094000,0,297,297,297,297,0
20250214,093900,0,297,297,297,297,0
20250214,093800,0,297,297,297,297,0
20250214,093700,0,297,297,297,297,0
20250214,093600,0,297,297,297,297,0
20250214,093500,0,297,297,297,297,0
20250214,093400,0,297,297,297,297,0
20250214,093300,0,297,297,297,297,0
20250214,093200,0,297,297,297,297,0
20250214,093100,0,297,297,297,297,0
20250214,093000,0,297,297,297,297,0
20250214,092900,0,297,297,297,297,0
20250214,092800,0,297,297,297,297,0
20250214,092700,0,297,297,297,297,0
20250214,092600,0,297,297,297,297,0
20250214,092500,0,297,297,297,297,0
20250214,092400,0,297,297,297,297,0
20250214,092300,0,297,297,297,297,0
20250214,092200,0,297,297,297,297,0
20250214,092100,0,297,297,297,297,0
20250214,092000,0,297,297,297,297,0
20250214,091900,0,297,297,297,297,0
20250214,091800,0,297,297,297,297,0
20250214,091700,0,297,297,297,297,0
20250214,091600,0,297,297,297,297,0
20250214,091500,0,297,297,297,297,0
20250214,091400,0,297,297,297,297,0
20250214,091300,0,297,297,297,297,0
20250214,091200,0,297,297,297,297,0
20250214,091100,0,297,297,297,297,0
20250214,091000,0,297,297,297,297,0
20250214,090900,0,297,297,297,297,0
20250214,090800,0,297,297,297,297,0
20250214,090700,0,297,297,297,297,0
20250214,090600,0,297,297,297,297,0
20250214,090500,0,297,297,297,297,0
20250214,090400,0,297,297,297,297,0
20250214,090300,0,297,297,297,297,0
20250214,090200,0,297,297,297,297,0
20250214,090100,0,297,297,297,297,0
20250214,090000,0,297,297,297,297,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 204900 0 297 297 297 297 0
3 20250214 204800 0 297 297 297 297 0
4 20250214 204700 0 297 297 297 297 0
5 20250214 204600 0 297 297 297 297 0
6 20250214 204500 0 297 297 297 297 0
7 20250214 204400 0 297 297 297 297 0
8 20250214 204300 0 297 297 297 297 0
9 20250214 204200 0 297 297 297 297 0
10 20250214 204100 0 297 297 297 297 0
11 20250214 204000 0 297 297 297 297 0
12 20250214 203900 0 297 297 297 297 0
13 20250214 203800 0 297 297 297 297 0
14 20250214 203700 0 297 297 297 297 0
15 20250214 203600 0 297 297 297 297 0
16 20250214 203500 0 297 297 297 297 0
17 20250214 203400 0 297 297 297 297 0
18 20250214 203300 0 297 297 297 297 0
19 20250214 203200 0 297 297 297 297 0
20 20250214 203100 0 297 297 297 297 0
21 20250214 203000 0 297 297 297 297 0
22 20250214 202900 0 297 297 297 297 0
23 20250214 202800 0 297 297 297 297 0
24 20250214 202700 0 297 297 297 297 0
25 20250214 202600 0 297 297 297 297 0
26 20250214 202500 0 297 297 297 297 0
27 20250214 202400 0 297 297 297 297 0
28 20250214 202300 0 297 297 297 297 0
29 20250214 202200 0 297 297 297 297 0
30 20250214 202100 0 297 297 297 297 0
31 20250214 202000 0 297 297 297 297 0
32 20250214 201900 0 297 297 297 297 0
33 20250214 201800 0 297 297 297 297 0
34 20250214 201700 0 297 297 297 297 0
35 20250214 201600 0 297 297 297 297 0
36 20250214 201500 0 297 297 297 297 0
37 20250214 201400 0 297 297 297 297 0
38 20250214 201300 0 297 297 297 297 0
39 20250214 201200 0 297 297 297 297 0
40 20250214 201100 0 297 297 297 297 0
41 20250214 201000 0 297 297 297 297 0
42 20250214 200900 0 297 297 297 297 0
43 20250214 200800 0 297 297 297 297 0
44 20250214 200700 0 297 297 297 297 0
45 20250214 200600 0 297 297 297 297 0
46 20250214 200500 0 297 297 297 297 0
47 20250214 200400 0 297 297 297 297 0
48 20250214 200300 0 297 297 297 297 0
49 20250214 200200 0 297 297 297 297 0
50 20250214 200100 0 297 297 297 297 0
51 20250214 200000 0 297 297 297 297 0
52 20250214 195900 0 297 297 297 297 0
53 20250214 195800 0 297 297 297 297 0
54 20250214 195700 0 297 297 297 297 0
55 20250214 195600 0 297 297 297 297 0
56 20250214 195500 0 297 297 297 297 0
57 20250214 195400 0 297 297 297 297 0
58 20250214 195300 0 297 297 297 297 0
59 20250214 195200 0 297 297 297 297 0
60 20250214 195100 0 297 297 297 297 0
61 20250214 195000 0 297 297 297 297 0
62 20250214 194900 0 297 297 297 297 0
63 20250214 194800 0 297 297 297 297 0
64 20250214 194700 0 297 297 297 297 0
65 20250214 194600 0 297 297 297 297 0
66 20250214 194500 0 297 297 297 297 0
67 20250214 194400 0 297 297 297 297 0
68 20250214 194300 0 297 297 297 297 0
69 20250214 194200 0 297 297 297 297 0
70 20250214 194100 0 297 297 297 297 0
71 20250214 194000 0 297 297 297 297 0
72 20250214 193900 0 297 297 297 297 0
73 20250214 193800 0 297 297 297 297 0
74 20250214 193700 0 297 297 297 297 0
75 20250214 193600 0 297 297 297 297 0
76 20250214 193500 0 297 297 297 297 0
77 20250214 193400 0 297 297 297 297 0
78 20250214 193300 0 297 297 297 297 0
79 20250214 193200 0 297 297 297 297 0
80 20250214 193100 0 297 297 297 297 0
81 20250214 193000 0 297 297 297 297 0
82 20250214 192900 0 297 297 297 297 0
83 20250214 192800 0 297 297 297 297 0
84 20250214 192700 0 297 297 297 297 0
85 20250214 192600 0 297 297 297 297 0
86 20250214 192500 0 297 297 297 297 0
87 20250214 192400 0 297 297 297 297 0
88 20250214 192300 0 297 297 297 297 0
89 20250214 192200 0 297 297 297 297 0
90 20250214 192100 0 297 297 297 297 0
91 20250214 192000 0 297 297 297 297 0
92 20250214 191900 0 297 297 297 297 0
93 20250214 191800 0 297 297 297 297 0
94 20250214 191700 0 297 297 297 297 0
95 20250214 191600 0 297 297 297 297 0
96 20250214 191500 0 297 297 297 297 0
97 20250214 191400 0 297 297 297 297 0
98 20250214 191300 0 297 297 297 297 0
99 20250214 191200 0 297 297 297 297 0
100 20250214 191100 0 297 297 297 297 0
101 20250214 191000 0 297 297 297 297 0
102 20250214 190900 0 297 297 297 297 0
103 20250214 190800 0 297 297 297 297 0
104 20250214 190700 0 297 297 297 297 0
105 20250214 190600 0 297 297 297 297 0
106 20250214 190500 0 297 297 297 297 0
107 20250214 190400 0 297 297 297 297 0
108 20250214 190300 0 297 297 297 297 0
109 20250214 190200 0 297 297 297 297 0
110 20250214 190100 0 297 297 297 297 0
111 20250214 190000 0 297 297 297 297 0
112 20250214 185900 0 297 297 297 297 0
113 20250214 185800 0 297 297 297 297 0
114 20250214 185700 0 297 297 297 297 0
115 20250214 185600 0 297 297 297 297 0
116 20250214 185500 0 297 297 297 297 0
117 20250214 185400 0 297 297 297 297 0
118 20250214 185300 0 297 297 297 297 0
119 20250214 185200 0 297 297 297 297 0
120 20250214 185100 0 297 297 297 297 0
121 20250214 185000 0 297 297 297 297 0
122 20250214 184900 0 297 297 297 297 0
123 20250214 184800 0 297 297 297 297 0
124 20250214 184700 0 297 297 297 297 0
125 20250214 184600 0 297 297 297 297 0
126 20250214 184500 0 297 297 297 297 0
127 20250214 184400 0 297 297 297 297 0
128 20250214 184300 0 297 297 297 297 0
129 20250214 184200 0 297 297 297 297 0
130 20250214 184100 0 297 297 297 297 0
131 20250214 184000 0 297 297 297 297 0
132 20250214 183900 0 297 297 297 297 0
133 20250214 183800 0 297 297 297 297 0
134 20250214 183700 0 297 297 297 297 0
135 20250214 183600 0 297 297 297 297 0
136 20250214 183500 0 297 297 297 297 0
137 20250214 183400 0 297 297 297 297 0
138 20250214 183300 0 297 297 297 297 0
139 20250214 183200 0 297 297 297 297 0
140 20250214 183100 0 297 297 297 297 0
141 20250214 183000 0 297 297 297 297 0
142 20250214 182900 0 297 297 297 297 0
143 20250214 182800 0 297 297 297 297 0
144 20250214 182700 0 297 297 297 297 0
145 20250214 182600 0 297 297 297 297 0
146 20250214 182500 0 297 297 297 297 0
147 20250214 182400 0 297 297 297 297 0
148 20250214 182300 0 297 297 297 297 0
149 20250214 182200 0 297 297 297 297 0
150 20250214 182100 0 297 297 297 297 0
151 20250214 182000 0 297 297 297 297 0
152 20250214 181900 0 297 297 297 297 0
153 20250214 181800 0 297 297 297 297 0
154 20250214 181700 0 297 297 297 297 0
155 20250214 181600 0 297 297 297 297 0
156 20250214 181500 0 297 297 297 297 0
157 20250214 181400 0 297 297 297 297 0
158 20250214 181300 0 297 297 297 297 0
159 20250214 181200 0 297 297 297 297 0
160 20250214 181100 0 297 297 297 297 0
161 20250214 181000 0 297 297 297 297 0
162 20250214 180900 0 297 297 297 297 0
163 20250214 180800 0 297 297 297 297 0
164 20250214 180700 0 297 297 297 297 0
165 20250214 180600 0 297 297 297 297 0
166 20250214 180500 0 297 297 297 297 0
167 20250214 180400 0 297 297 297 297 0
168 20250214 180300 0 297 297 297 297 0
169 20250214 180200 0 297 297 297 297 0
170 20250214 180100 0 297 297 297 297 0
171 20250214 180000 0 297 297 297 297 0
172 20250214 175900 0 297 297 297 297 0
173 20250214 175800 0 297 297 297 297 0
174 20250214 175700 0 297 297 297 297 0
175 20250214 175600 0 297 297 297 297 0
176 20250214 175500 0 297 297 297 297 0
177 20250214 175400 0 297 297 297 297 0
178 20250214 175300 0 297 297 297 297 0
179 20250214 175200 0 297 297 297 297 0
180 20250214 175100 0 297 297 297 297 0
181 20250214 175000 0 297 297 297 297 0
182 20250214 174900 0 297 297 297 297 0
183 20250214 174800 0 297 297 297 297 0
184 20250214 174700 0 297 297 297 297 0
185 20250214 174600 0 297 297 297 297 0
186 20250214 174500 0 297 297 297 297 0
187 20250214 174400 0 297 297 297 297 0
188 20250214 174300 0 297 297 297 297 0
189 20250214 174200 0 297 297 297 297 0
190 20250214 174100 0 297 297 297 297 0
191 20250214 174000 0 297 297 297 297 0
192 20250214 173900 0 297 297 297 297 0
193 20250214 173800 0 297 297 297 297 0
194 20250214 173700 0 297 297 297 297 0
195 20250214 173600 0 297 297 297 297 0
196 20250214 173500 0 297 297 297 297 0
197 20250214 173400 0 297 297 297 297 0
198 20250214 173300 0 297 297 297 297 0
199 20250214 173200 0 297 297 297 297 0
200 20250214 173100 0 297 297 297 297 0
201 20250214 173000 0 297 297 297 297 0
202 20250214 172900 0 297 297 297 297 0
203 20250214 172800 0 297 297 297 297 0
204 20250214 172700 0 297 297 297 297 0
205 20250214 172600 0 297 297 297 297 0
206 20250214 172500 0 297 297 297 297 0
207 20250214 172400 0 297 297 297 297 0
208 20250214 172300 0 297 297 297 297 0
209 20250214 172200 0 297 297 297 297 0
210 20250214 172100 0 297 297 297 297 0
211 20250214 172000 0 297 297 297 297 0
212 20250214 171900 0 297 297 297 297 0
213 20250214 171800 0 297 297 297 297 0
214 20250214 171700 0 297 297 297 297 0
215 20250214 171600 0 297 297 297 297 0
216 20250214 171500 0 297 297 297 297 0
217 20250214 171400 0 297 297 297 297 0
218 20250214 171300 0 297 297 297 297 0
219 20250214 171200 0 297 297 297 297 0
220 20250214 171100 0 297 297 297 297 0
221 20250214 171000 0 297 297 297 297 0
222 20250214 170900 0 297 297 297 297 0
223 20250214 170800 0 297 297 297 297 0
224 20250214 170700 0 297 297 297 297 0
225 20250214 170600 0 297 297 297 297 0
226 20250214 170500 0 297 297 297 297 0
227 20250214 170400 0 297 297 297 297 0
228 20250214 170300 0 297 297 297 297 0
229 20250214 170200 0 297 297 297 297 0
230 20250214 170100 0 297 297 297 297 0
231 20250214 170000 0 297 297 297 297 0
232 20250214 165900 0 297 297 297 297 0
233 20250214 165800 0 297 297 297 297 0
234 20250214 165700 0 297 297 297 297 0
235 20250214 165600 0 297 297 297 297 0
236 20250214 165500 0 297 297 297 297 0
237 20250214 165400 0 297 297 297 297 0
238 20250214 165300 0 297 297 297 297 0
239 20250214 165200 0 297 297 297 297 0
240 20250214 165100 0 297 297 297 297 0
241 20250214 165000 0 297 297 297 297 0
242 20250214 164900 0 297 297 297 297 0
243 20250214 164800 0 297 297 297 297 0
244 20250214 164700 0 297 297 297 297 0
245 20250214 164600 0 297 297 297 297 0
246 20250214 164500 0 297 297 297 297 0
247 20250214 164400 0 297 297 297 297 0
248 20250214 164300 0 297 297 297 297 0
249 20250214 164200 0 297 297 297 297 0
250 20250214 164100 0 297 297 297 297 0
251 20250214 164000 0 297 297 297 297 0
252 20250214 163900 0 297 297 297 297 0
253 20250214 163800 0 297 297 297 297 0
254 20250214 163700 0 297 297 297 297 0
255 20250214 163600 0 297 297 297 297 0
256 20250214 163500 0 297 297 297 297 0
257 20250214 163400 0 297 297 297 297 0
258 20250214 163300 0 297 297 297 297 0
259 20250214 163200 0 297 297 297 297 0
260 20250214 163100 0 297 297 297 297 0
261 20250214 163000 0 297 297 297 297 0
262 20250214 162900 0 297 297 297 297 0
263 20250214 162800 0 297 297 297 297 0
264 20250214 162700 0 297 297 297 297 0
265 20250214 162600 0 297 297 297 297 0
266 20250214 162500 0 297 297 297 297 0
267 20250214 162400 0 297 297 297 297 0
268 20250214 162300 0 297 297 297 297 0
269 20250214 162200 0 297 297 297 297 0
270 20250214 162100 0 297 297 297 297 0
271 20250214 162000 0 297 297 297 297 0
272 20250214 161900 0 297 297 297 297 0
273 20250214 161800 0 297 297 297 297 0
274 20250214 161700 0 297 297 297 297 0
275 20250214 161600 0 297 297 297 297 0
276 20250214 161500 0 297 297 297 297 0
277 20250214 161400 0 297 297 297 297 0
278 20250214 161300 0 297 297 297 297 0
279 20250214 161200 0 297 297 297 297 0
280 20250214 161100 0 297 297 297 297 0
281 20250214 161000 0 297 297 297 297 0
282 20250214 160900 0 297 297 297 297 0
283 20250214 160800 0 297 297 297 297 0
284 20250214 160700 0 297 297 297 297 0
285 20250214 160600 0 297 297 297 297 0
286 20250214 160500 0 297 297 297 297 0
287 20250214 160400 0 297 297 297 297 0
288 20250214 160300 0 297 297 297 297 0
289 20250214 160200 0 297 297 297 297 0
290 20250214 160100 0 297 297 297 297 0
291 20250214 160000 0 297 297 297 297 0
292 20250214 155900 0 297 297 297 297 0
293 20250214 155800 0 297 297 297 297 0
294 20250214 155700 0 297 297 297 297 0
295 20250214 155600 0 297 297 297 297 0
296 20250214 155500 0 297 297 297 297 0
297 20250214 155400 0 297 297 297 297 0
298 20250214 155300 0 297 297 297 297 0
299 20250214 155200 0 297 297 297 297 0
300 20250214 155100 0 297 297 297 297 0
301 20250214 155000 0 297 297 297 297 0
302 20250214 154900 0 297 297 297 297 0
303 20250214 154800 0 297 297 297 297 0
304 20250214 154700 0 297 297 297 297 0
305 20250214 154600 0 297 297 297 297 0
306 20250214 154500 0 297 297 297 297 0
307 20250214 154400 0 297 297 297 297 0
308 20250214 154300 0 297 297 297 297 0
309 20250214 154200 0 297 297 297 297 0
310 20250214 154100 0 297 297 297 297 0
311 20250214 154000 0 297 297 297 297 0
312 20250214 153900 0 297 297 297 297 0
313 20250214 153800 0 297 297 297 297 0
314 20250214 153700 0 297 297 297 297 0
315 20250214 153600 0 297 297 297 297 0
316 20250214 153500 0 297 297 297 297 0
317 20250214 153400 0 297 297 297 297 0
318 20250214 153300 0 297 297 297 297 0
319 20250214 153200 0 297 297 297 297 0
320 20250214 153100 0 297 297 297 297 0
321 20250214 153000 0 297 297 297 297 0
322 20250214 152900 0 297 297 297 297 0
323 20250214 152800 0 297 297 297 297 0
324 20250214 152700 0 297 297 297 297 0
325 20250214 152600 0 297 297 297 297 0
326 20250214 152500 0 297 297 297 297 0
327 20250214 152400 0 297 297 297 297 0
328 20250214 152300 0 297 297 297 297 0
329 20250214 152200 0 297 297 297 297 0
330 20250214 152100 0 297 297 297 297 0
331 20250214 152000 0 297 297 297 297 0
332 20250214 151900 0 297 297 297 297 0
333 20250214 151800 0 297 297 297 297 0
334 20250214 151700 0 297 297 297 297 0
335 20250214 151600 0 297 297 297 297 0
336 20250214 151500 0 297 297 297 297 0
337 20250214 151400 0 297 297 297 297 0
338 20250214 151300 0 297 297 297 297 0
339 20250214 151200 0 297 297 297 297 0
340 20250214 151100 0 297 297 297 297 0
341 20250214 151000 0 297 297 297 297 0
342 20250214 150900 0 297 297 297 297 0
343 20250214 150800 0 297 297 297 297 0
344 20250214 150700 0 297 297 297 297 0
345 20250214 150600 0 297 297 297 297 0
346 20250214 150500 0 297 297 297 297 0
347 20250214 150400 0 297 297 297 297 0
348 20250214 150300 0 297 297 297 297 0
349 20250214 150200 0 297 297 297 297 0
350 20250214 150100 0 297 297 297 297 0
351 20250214 150000 0 297 297 297 297 0
352 20250214 145900 0 297 297 297 297 0
353 20250214 145800 0 297 297 297 297 0
354 20250214 145700 0 297 297 297 297 0
355 20250214 145600 0 297 297 297 297 0
356 20250214 145500 0 297 297 297 297 0
357 20250214 145400 0 297 297 297 297 0
358 20250214 145300 0 297 297 297 297 0
359 20250214 145200 0 297 297 297 297 0
360 20250214 145100 0 297 297 297 297 0
361 20250214 145000 0 297 297 297 297 0
362 20250214 144900 0 297 297 297 297 0
363 20250214 144800 0 297 297 297 297 0
364 20250214 144700 0 297 297 297 297 0
365 20250214 144600 0 297 297 297 297 0
366 20250214 144500 0 297 297 297 297 0
367 20250214 144400 0 297 297 297 297 0
368 20250214 144300 0 297 297 297 297 0
369 20250214 144200 0 297 297 297 297 0
370 20250214 144100 0 297 297 297 297 0
371 20250214 144000 0 297 297 297 297 0
372 20250214 143900 0 297 297 297 297 0
373 20250214 143800 0 297 297 297 297 0
374 20250214 143700 0 297 297 297 297 0
375 20250214 143600 0 297 297 297 297 0
376 20250214 143500 0 297 297 297 297 0
377 20250214 143400 0 297 297 297 297 0
378 20250214 143300 0 297 297 297 297 0
379 20250214 143200 0 297 297 297 297 0
380 20250214 143100 0 297 297 297 297 0
381 20250214 143000 0 297 297 297 297 0
382 20250214 142900 0 297 297 297 297 0
383 20250214 142800 0 297 297 297 297 0
384 20250214 142700 0 297 297 297 297 0
385 20250214 142600 0 297 297 297 297 0
386 20250214 142500 0 297 297 297 297 0
387 20250214 142400 0 297 297 297 297 0
388 20250214 142300 0 297 297 297 297 0
389 20250214 142200 0 297 297 297 297 0
390 20250214 142100 0 297 297 297 297 0
391 20250214 142000 0 297 297 297 297 0
392 20250214 141900 0 297 297 297 297 0
393 20250214 141800 0 297 297 297 297 0
394 20250214 141700 0 297 297 297 297 0
395 20250214 141600 0 297 297 297 297 0
396 20250214 141500 0 297 297 297 297 0
397 20250214 141400 0 297 297 297 297 0
398 20250214 141300 0 297 297 297 297 0
399 20250214 141200 0 297 297 297 297 0
400 20250214 141100 0 297 297 297 297 0
401 20250214 141000 0 297 297 297 297 0
402 20250214 140900 0 297 297 297 297 0
403 20250214 140800 0 297 297 297 297 0
404 20250214 140700 0 297 297 297 297 0
405 20250214 140600 0 297 297 297 297 0
406 20250214 140500 0 297 297 297 297 0
407 20250214 140400 0 297 297 297 297 0
408 20250214 140300 0 297 297 297 297 0
409 20250214 140200 0 297 297 297 297 0
410 20250214 140100 0 297 297 297 297 0
411 20250214 140000 0 297 297 297 297 0
412 20250214 135900 0 297 297 297 297 0
413 20250214 135800 0 297 297 297 297 0
414 20250214 135700 0 297 297 297 297 0
415 20250214 135600 0 297 297 297 297 0
416 20250214 135500 0 297 297 297 297 0
417 20250214 135400 0 297 297 297 297 0
418 20250214 135300 0 297 297 297 297 0
419 20250214 135200 0 297 297 297 297 0
420 20250214 135100 0 297 297 297 297 0
421 20250214 135000 0 297 297 297 297 0
422 20250214 134900 0 297 297 297 297 0
423 20250214 134800 0 297 297 297 297 0
424 20250214 134700 0 297 297 297 297 0
425 20250214 134600 0 297 297 297 297 0
426 20250214 134500 0 297 297 297 297 0
427 20250214 134400 0 297 297 297 297 0
428 20250214 134300 0 297 297 297 297 0
429 20250214 134200 0 297 297 297 297 0
430 20250214 134100 0 297 297 297 297 0
431 20250214 134000 0 297 297 297 297 0
432 20250214 133900 0 297 297 297 297 0
433 20250214 133800 0 297 297 297 297 0
434 20250214 133700 0 297 297 297 297 0
435 20250214 133600 0 297 297 297 297 0
436 20250214 133500 0 297 297 297 297 0
437 20250214 133400 0 297 297 297 297 0
438 20250214 133300 0 297 297 297 297 0
439 20250214 133200 0 297 297 297 297 0
440 20250214 133100 0 297 297 297 297 0
441 20250214 133000 0 297 297 297 297 0
442 20250214 132900 0 297 297 297 297 0
443 20250214 132800 0 297 297 297 297 0
444 20250214 132700 0 297 297 297 297 0
445 20250214 132600 0 297 297 297 297 0
446 20250214 132500 0 297 297 297 297 0
447 20250214 132400 0 297 297 297 297 0
448 20250214 132300 0 297 297 297 297 0
449 20250214 132200 0 297 297 297 297 0
450 20250214 132100 0 297 297 297 297 0
451 20250214 132000 0 297 297 297 297 0
452 20250214 131900 0 297 297 297 297 0
453 20250214 131800 0 297 297 297 297 0
454 20250214 131700 0 297 297 297 297 0
455 20250214 131600 0 297 297 297 297 0
456 20250214 131500 0 297 297 297 297 0
457 20250214 131400 0 297 297 297 297 0
458 20250214 131300 0 297 297 297 297 0
459 20250214 131200 0 297 297 297 297 0
460 20250214 131100 0 297 297 297 297 0
461 20250214 131000 0 297 297 297 297 0
462 20250214 130900 0 297 297 297 297 0
463 20250214 130800 0 297 297 297 297 0
464 20250214 130700 0 297 297 297 297 0
465 20250214 130600 0 297 297 297 297 0
466 20250214 130500 0 297 297 297 297 0
467 20250214 130400 0 297 297 297 297 0
468 20250214 130300 0 297 297 297 297 0
469 20250214 130200 0 297 297 297 297 0
470 20250214 130100 0 297 297 297 297 0
471 20250214 130000 0 297 297 297 297 0
472 20250214 125900 0 297 297 297 297 0
473 20250214 125800 0 297 297 297 297 0
474 20250214 125700 0 297 297 297 297 0
475 20250214 125600 0 297 297 297 297 0
476 20250214 125500 0 297 297 297 297 0
477 20250214 125400 0 297 297 297 297 0
478 20250214 125300 0 297 297 297 297 0
479 20250214 125200 0 297 297 297 297 0
480 20250214 125100 0 297 297 297 297 0
481 20250214 125000 0 297 297 297 297 0
482 20250214 124900 0 297 297 297 297 0
483 20250214 124800 0 297 297 297 297 0
484 20250214 124700 0 297 297 297 297 0
485 20250214 124600 0 297 297 297 297 0
486 20250214 124500 0 297 297 297 297 0
487 20250214 124400 0 297 297 297 297 0
488 20250214 124300 0 297 297 297 297 0
489 20250214 124200 0 297 297 297 297 0
490 20250214 124100 0 297 297 297 297 0
491 20250214 124000 0 297 297 297 297 0
492 20250214 123900 0 297 297 297 297 0
493 20250214 123800 0 297 297 297 297 0
494 20250214 123700 0 297 297 297 297 0
495 20250214 123600 0 297 297 297 297 0
496 20250214 123500 0 297 297 297 297 0
497 20250214 123400 0 297 297 297 297 0
498 20250214 123300 0 297 297 297 297 0
499 20250214 123200 0 297 297 297 297 0
500 20250214 123100 0 297 297 297 297 0
501 20250214 123000 0 297 297 297 297 0
502 20250214 122900 0 297 297 297 297 0
503 20250214 122800 0 297 297 297 297 0
504 20250214 122700 0 297 297 297 297 0
505 20250214 122600 0 297 297 297 297 0
506 20250214 122500 0 297 297 297 297 0
507 20250214 122400 0 297 297 297 297 0
508 20250214 122300 0 297 297 297 297 0
509 20250214 122200 0 297 297 297 297 0
510 20250214 122100 0 297 297 297 297 0
511 20250214 122000 0 297 297 297 297 0
512 20250214 121900 0 297 297 297 297 0
513 20250214 121800 0 297 297 297 297 0
514 20250214 121700 0 297 297 297 297 0
515 20250214 121600 0 297 297 297 297 0
516 20250214 121500 0 297 297 297 297 0
517 20250214 121400 0 297 297 297 297 0
518 20250214 121300 0 297 297 297 297 0
519 20250214 121200 0 297 297 297 297 0
520 20250214 121100 0 297 297 297 297 0
521 20250214 121000 0 297 297 297 297 0
522 20250214 120900 0 297 297 297 297 0
523 20250214 120800 0 297 297 297 297 0
524 20250214 120700 0 297 297 297 297 0
525 20250214 120600 0 297 297 297 297 0
526 20250214 120500 0 297 297 297 297 0
527 20250214 120400 0 297 297 297 297 0
528 20250214 120300 0 297 297 297 297 0
529 20250214 120200 0 297 297 297 297 0
530 20250214 120100 0 297 297 297 297 0
531 20250214 120000 0 297 297 297 297 0
532 20250214 115900 0 297 297 297 297 0
533 20250214 115800 0 297 297 297 297 0
534 20250214 115700 0 297 297 297 297 0
535 20250214 115600 0 297 297 297 297 0
536 20250214 115500 0 297 297 297 297 0
537 20250214 115400 0 297 297 297 297 0
538 20250214 115300 0 297 297 297 297 0
539 20250214 115200 0 297 297 297 297 0
540 20250214 115100 0 297 297 297 297 0
541 20250214 115000 0 297 297 297 297 0
542 20250214 114900 0 297 297 297 297 0
543 20250214 114800 0 297 297 297 297 0
544 20250214 114700 0 297 297 297 297 0
545 20250214 114600 0 297 297 297 297 0
546 20250214 114500 0 297 297 297 297 0
547 20250214 114400 0 297 297 297 297 0
548 20250214 114300 0 297 297 297 297 0
549 20250214 114200 0 297 297 297 297 0
550 20250214 114100 0 297 297 297 297 0
551 20250214 114000 0 297 297 297 297 0
552 20250214 113900 0 297 297 297 297 0
553 20250214 113800 0 297 297 297 297 0
554 20250214 113700 0 297 297 297 297 0
555 20250214 113600 0 297 297 297 297 0
556 20250214 113500 0 297 297 297 297 0
557 20250214 113400 0 297 297 297 297 0
558 20250214 113300 0 297 297 297 297 0
559 20250214 113200 0 297 297 297 297 0
560 20250214 113100 0 297 297 297 297 0
561 20250214 113000 0 297 297 297 297 0
562 20250214 112900 0 297 297 297 297 0
563 20250214 112800 0 297 297 297 297 0
564 20250214 112700 0 297 297 297 297 0
565 20250214 112600 0 297 297 297 297 0
566 20250214 112500 0 297 297 297 297 0
567 20250214 112400 0 297 297 297 297 0
568 20250214 112300 0 297 297 297 297 0
569 20250214 112200 0 297 297 297 297 0
570 20250214 112100 0 297 297 297 297 0
571 20250214 112000 0 297 297 297 297 0
572 20250214 111900 0 297 297 297 297 0
573 20250214 111800 0 297 297 297 297 0
574 20250214 111700 0 297 297 297 297 0
575 20250214 111600 0 297 297 297 297 0
576 20250214 111500 0 297 297 297 297 0
577 20250214 111400 0 297 297 297 297 0
578 20250214 111300 0 297 297 297 297 0
579 20250214 111200 0 297 297 297 297 0
580 20250214 111100 0 297 297 297 297 0
581 20250214 111000 0 297 297 297 297 0
582 20250214 110900 0 297 297 297 297 0
583 20250214 110800 0 297 297 297 297 0
584 20250214 110700 0 297 297 297 297 0
585 20250214 110600 0 297 297 297 297 0
586 20250214 110500 0 297 297 297 297 0
587 20250214 110400 0 297 297 297 297 0
588 20250214 110300 0 297 297 297 297 0
589 20250214 110200 0 297 297 297 297 0
590 20250214 110100 0 297 297 297 297 0
591 20250214 110000 0 297 297 297 297 0
592 20250214 105900 0 297 297 297 297 0
593 20250214 105800 0 297 297 297 297 0
594 20250214 105700 0 297 297 297 297 0
595 20250214 105600 0 297 297 297 297 0
596 20250214 105500 0 297 297 297 297 0
597 20250214 105400 0 297 297 297 297 0
598 20250214 105300 0 297 297 297 297 0
599 20250214 105200 0 297 297 297 297 0
600 20250214 105100 0 297 297 297 297 0
601 20250214 105000 0 297 297 297 297 0
602 20250214 104900 0 297 297 297 297 0
603 20250214 104800 0 297 297 297 297 0
604 20250214 104700 0 297 297 297 297 0
605 20250214 104600 0 297 297 297 297 0
606 20250214 104500 0 297 297 297 297 0
607 20250214 104400 0 297 297 297 297 0
608 20250214 104300 0 297 297 297 297 0
609 20250214 104200 0 297 297 297 297 0
610 20250214 104100 0 297 297 297 297 0
611 20250214 104000 0 297 297 297 297 0
612 20250214 103900 0 297 297 297 297 0
613 20250214 103800 0 297 297 297 297 0
614 20250214 103700 0 297 297 297 297 0
615 20250214 103600 0 297 297 297 297 0
616 20250214 103500 0 297 297 297 297 0
617 20250214 103400 0 297 297 297 297 0
618 20250214 103300 0 297 297 297 297 0
619 20250214 103200 0 297 297 297 297 0
620 20250214 103100 0 297 297 297 297 0
621 20250214 103000 0 297 297 297 297 0
622 20250214 102900 0 297 297 297 297 0
623 20250214 102800 0 297 297 297 297 0
624 20250214 102700 0 297 297 297 297 0
625 20250214 102600 0 297 297 297 297 0
626 20250214 102500 0 297 297 297 297 0
627 20250214 102400 0 297 297 297 297 0
628 20250214 102300 0 297 297 297 297 0
629 20250214 102200 0 297 297 297 297 0
630 20250214 102100 0 297 297 297 297 0
631 20250214 102000 0 297 297 297 297 0
632 20250214 101900 0 297 297 297 297 0
633 20250214 101800 0 297 297 297 297 0
634 20250214 101700 0 297 297 297 297 0
635 20250214 101600 0 297 297 297 297 0
636 20250214 101500 0 297 297 297 297 0
637 20250214 101400 0 297 297 297 297 0
638 20250214 101300 0 297 297 297 297 0
639 20250214 101200 0 297 297 297 297 0
640 20250214 101100 0 297 297 297 297 0
641 20250214 101000 0 297 297 297 297 0
642 20250214 100900 0 297 297 297 297 0
643 20250214 100800 0 297 297 297 297 0
644 20250214 100700 0 297 297 297 297 0
645 20250214 100600 0 297 297 297 297 0
646 20250214 100500 0 297 297 297 297 0
647 20250214 100400 0 297 297 297 297 0
648 20250214 100300 0 297 297 297 297 0
649 20250214 100200 0 297 297 297 297 0
650 20250214 100100 0 297 297 297 297 0
651 20250214 100000 0 297 297 297 297 0
652 20250214 095900 0 297 297 297 297 0
653 20250214 095800 0 297 297 297 297 0
654 20250214 095700 0 297 297 297 297 0
655 20250214 095600 0 297 297 297 297 0
656 20250214 095500 0 297 297 297 297 0
657 20250214 095400 0 297 297 297 297 0
658 20250214 095300 0 297 297 297 297 0
659 20250214 095200 0 297 297 297 297 0
660 20250214 095100 0 297 297 297 297 0
661 20250214 095000 0 297 297 297 297 0
662 20250214 094900 0 297 297 297 297 0
663 20250214 094800 0 297 297 297 297 0
664 20250214 094700 0 297 297 297 297 0
665 20250214 094600 0 297 297 297 297 0
666 20250214 094500 0 297 297 297 297 0
667 20250214 094400 0 297 297 297 297 0
668 20250214 094300 0 297 297 297 297 0
669 20250214 094200 0 297 297 297 297 0
670 20250214 094100 0 297 297 297 297 0
671 20250214 094000 0 297 297 297 297 0
672 20250214 093900 0 297 297 297 297 0
673 20250214 093800 0 297 297 297 297 0
674 20250214 093700 0 297 297 297 297 0
675 20250214 093600 0 297 297 297 297 0
676 20250214 093500 0 297 297 297 297 0
677 20250214 093400 0 297 297 297 297 0
678 20250214 093300 0 297 297 297 297 0
679 20250214 093200 0 297 297 297 297 0
680 20250214 093100 0 297 297 297 297 0
681 20250214 093000 0 297 297 297 297 0
682 20250214 092900 0 297 297 297 297 0
683 20250214 092800 0 297 297 297 297 0
684 20250214 092700 0 297 297 297 297 0
685 20250214 092600 0 297 297 297 297 0
686 20250214 092500 0 297 297 297 297 0
687 20250214 092400 0 297 297 297 297 0
688 20250214 092300 0 297 297 297 297 0
689 20250214 092200 0 297 297 297 297 0
690 20250214 092100 0 297 297 297 297 0
691 20250214 092000 0 297 297 297 297 0
692 20250214 091900 0 297 297 297 297 0
693 20250214 091800 0 297 297 297 297 0
694 20250214 091700 0 297 297 297 297 0
695 20250214 091600 0 297 297 297 297 0
696 20250214 091500 0 297 297 297 297 0
697 20250214 091400 0 297 297 297 297 0
698 20250214 091300 0 297 297 297 297 0
699 20250214 091200 0 297 297 297 297 0
700 20250214 091100 0 297 297 297 297 0
701 20250214 091000 0 297 297 297 297 0
702 20250214 090900 0 297 297 297 297 0
703 20250214 090800 0 297 297 297 297 0
704 20250214 090700 0 297 297 297 297 0
705 20250214 090600 0 297 297 297 297 0
706 20250214 090500 0 297 297 297 297 0
707 20250214 090400 0 297 297 297 297 0
708 20250214 090300 0 297 297 297 297 0
709 20250214 090200 0 297 297 297 297 0
710 20250214 090100 0 297 297 297 297 0
711 20250214 090000 0 297 297 297 297 0