Update 2025-02-14 2854 candle_min
This commit is contained in:
711
223310/min/candle-20250214.csv
Normal file
711
223310/min/candle-20250214.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204900,162858140,2580,2580,2580,2580,1968
|
||||
20250214,204800,162858140,2580,2580,2580,2580,0
|
||||
20250214,204700,162858140,2580,2580,2580,2580,0
|
||||
20250214,204600,162858140,2580,2580,2580,2580,0
|
||||
20250214,204500,162858140,2580,2580,2580,2580,0
|
||||
20250214,204400,162858140,2580,2580,2580,2580,0
|
||||
20250214,204300,162858140,2580,2580,2580,2580,0
|
||||
20250214,204200,162858140,2580,2580,2580,2580,0
|
||||
20250214,204100,162858140,2580,2580,2580,2580,0
|
||||
20250214,204000,162858140,2580,2580,2580,2580,0
|
||||
20250214,203900,162858140,2580,2580,2580,2580,0
|
||||
20250214,203800,162858140,2580,2580,2580,2580,0
|
||||
20250214,203700,162858140,2580,2580,2580,2580,0
|
||||
20250214,203600,162858140,2580,2580,2580,2580,0
|
||||
20250214,203500,162858140,2580,2580,2580,2580,0
|
||||
20250214,203400,162858140,2580,2580,2580,2580,0
|
||||
20250214,203300,162858140,2580,2580,2580,2580,0
|
||||
20250214,203200,162858140,2580,2580,2580,2580,0
|
||||
20250214,203100,162858140,2580,2580,2580,2580,0
|
||||
20250214,203000,162858140,2580,2580,2580,2580,0
|
||||
20250214,202900,162858140,2580,2580,2580,2580,0
|
||||
20250214,202800,162858140,2580,2580,2580,2580,0
|
||||
20250214,202700,162858140,2580,2580,2580,2580,0
|
||||
20250214,202600,162858140,2580,2580,2580,2580,0
|
||||
20250214,202500,162858140,2580,2580,2580,2580,0
|
||||
20250214,202400,162858140,2580,2580,2580,2580,0
|
||||
20250214,202300,162858140,2580,2580,2580,2580,0
|
||||
20250214,202200,162858140,2580,2580,2580,2580,0
|
||||
20250214,202100,162858140,2580,2580,2580,2580,0
|
||||
20250214,202000,162858140,2580,2580,2580,2580,0
|
||||
20250214,201900,162858140,2580,2580,2580,2580,1968
|
||||
20250214,201800,162858140,2580,2580,2580,2580,0
|
||||
20250214,201700,162858140,2580,2580,2580,2580,0
|
||||
20250214,201600,162858140,2580,2580,2580,2580,0
|
||||
20250214,201500,162858140,2580,2580,2580,2580,0
|
||||
20250214,201400,162858140,2580,2580,2580,2580,0
|
||||
20250214,201300,162858140,2580,2580,2580,2580,0
|
||||
20250214,201200,162858140,2580,2580,2580,2580,0
|
||||
20250214,201100,162858140,2580,2580,2580,2580,0
|
||||
20250214,201000,162858140,2580,2580,2580,2580,0
|
||||
20250214,200900,162858140,2580,2580,2580,2580,0
|
||||
20250214,200800,162858140,2580,2580,2580,2580,0
|
||||
20250214,200700,162858140,2580,2580,2580,2580,0
|
||||
20250214,200600,162858140,2580,2580,2580,2580,0
|
||||
20250214,200500,162858140,2580,2580,2580,2580,0
|
||||
20250214,200400,162858140,2580,2580,2580,2580,0
|
||||
20250214,200300,162858140,2580,2580,2580,2580,0
|
||||
20250214,200200,162858140,2580,2580,2580,2580,0
|
||||
20250214,200100,162858140,2580,2580,2580,2580,0
|
||||
20250214,200000,162858140,2580,2580,2580,2580,0
|
||||
20250214,195900,162858140,2580,2580,2580,2580,0
|
||||
20250214,195800,162858140,2580,2580,2580,2580,0
|
||||
20250214,195700,162858140,2580,2580,2580,2580,0
|
||||
20250214,195600,162858140,2580,2580,2580,2580,0
|
||||
20250214,195500,162858140,2580,2580,2580,2580,0
|
||||
20250214,195400,162858140,2580,2580,2580,2580,0
|
||||
20250214,195300,162858140,2580,2580,2580,2580,0
|
||||
20250214,195200,162858140,2580,2580,2580,2580,0
|
||||
20250214,195100,162858140,2580,2580,2580,2580,0
|
||||
20250214,195000,162858140,2580,2580,2580,2580,0
|
||||
20250214,194900,162858140,2580,2580,2580,2580,1968
|
||||
20250214,194800,162858140,2580,2580,2580,2580,0
|
||||
20250214,194700,162858140,2580,2580,2580,2580,0
|
||||
20250214,194600,162858140,2580,2580,2580,2580,0
|
||||
20250214,194500,162858140,2580,2580,2580,2580,0
|
||||
20250214,194400,162858140,2580,2580,2580,2580,0
|
||||
20250214,194300,162858140,2580,2580,2580,2580,0
|
||||
20250214,194200,162858140,2580,2580,2580,2580,0
|
||||
20250214,194100,162858140,2580,2580,2580,2580,0
|
||||
20250214,194000,162858140,2580,2580,2580,2580,0
|
||||
20250214,193900,162858140,2580,2580,2580,2580,0
|
||||
20250214,193800,162858140,2580,2580,2580,2580,0
|
||||
20250214,193700,162858140,2580,2580,2580,2580,0
|
||||
20250214,193600,162858140,2580,2580,2580,2580,0
|
||||
20250214,193500,162858140,2580,2580,2580,2580,0
|
||||
20250214,193400,162858140,2580,2580,2580,2580,0
|
||||
20250214,193300,162858140,2580,2580,2580,2580,0
|
||||
20250214,193200,162858140,2580,2580,2580,2580,0
|
||||
20250214,193100,162858140,2580,2580,2580,2580,0
|
||||
20250214,193000,162858140,2580,2580,2580,2580,0
|
||||
20250214,192900,162858140,2580,2580,2580,2580,0
|
||||
20250214,192800,162858140,2580,2580,2580,2580,0
|
||||
20250214,192700,162858140,2580,2580,2580,2580,0
|
||||
20250214,192600,162858140,2580,2580,2580,2580,0
|
||||
20250214,192500,162858140,2580,2580,2580,2580,0
|
||||
20250214,192400,162858140,2580,2580,2580,2580,0
|
||||
20250214,192300,162858140,2580,2580,2580,2580,0
|
||||
20250214,192200,162858140,2580,2580,2580,2580,0
|
||||
20250214,192100,162858140,2580,2580,2580,2580,0
|
||||
20250214,192000,162858140,2580,2580,2580,2580,0
|
||||
20250214,191900,162858140,2580,2580,2580,2580,1968
|
||||
20250214,191800,162858140,2580,2580,2580,2580,0
|
||||
20250214,191700,162858140,2580,2580,2580,2580,0
|
||||
20250214,191600,162858140,2580,2580,2580,2580,0
|
||||
20250214,191500,162858140,2580,2580,2580,2580,0
|
||||
20250214,191400,162858140,2580,2580,2580,2580,0
|
||||
20250214,191300,162858140,2580,2580,2580,2580,0
|
||||
20250214,191200,162858140,2580,2580,2580,2580,0
|
||||
20250214,191100,162858140,2580,2580,2580,2580,0
|
||||
20250214,191000,162858140,2580,2580,2580,2580,0
|
||||
20250214,190900,162858140,2580,2580,2580,2580,0
|
||||
20250214,190800,162858140,2580,2580,2580,2580,0
|
||||
20250214,190700,162858140,2580,2580,2580,2580,0
|
||||
20250214,190600,162858140,2580,2580,2580,2580,0
|
||||
20250214,190500,162858140,2580,2580,2580,2580,0
|
||||
20250214,190400,162858140,2580,2580,2580,2580,0
|
||||
20250214,190300,162858140,2580,2580,2580,2580,0
|
||||
20250214,190200,162858140,2580,2580,2580,2580,0
|
||||
20250214,190100,162858140,2580,2580,2580,2580,0
|
||||
20250214,190000,162858140,2580,2580,2580,2580,0
|
||||
20250214,185900,162858140,2580,2580,2580,2580,0
|
||||
20250214,185800,162858140,2580,2580,2580,2580,0
|
||||
20250214,185700,162858140,2580,2580,2580,2580,0
|
||||
20250214,185600,162858140,2580,2580,2580,2580,0
|
||||
20250214,185500,162858140,2580,2580,2580,2580,0
|
||||
20250214,185400,162858140,2580,2580,2580,2580,0
|
||||
20250214,185300,162858140,2580,2580,2580,2580,0
|
||||
20250214,185200,162858140,2580,2580,2580,2580,0
|
||||
20250214,185100,162858140,2580,2580,2580,2580,0
|
||||
20250214,185000,162858140,2580,2580,2580,2580,0
|
||||
20250214,184900,162858140,2580,2580,2580,2580,1968
|
||||
20250214,184800,162858140,2580,2580,2580,2580,0
|
||||
20250214,184700,162858140,2580,2580,2580,2580,0
|
||||
20250214,184600,162858140,2580,2580,2580,2580,0
|
||||
20250214,184500,162858140,2580,2580,2580,2580,0
|
||||
20250214,184400,162858140,2580,2580,2580,2580,0
|
||||
20250214,184300,162858140,2580,2580,2580,2580,0
|
||||
20250214,184200,162858140,2580,2580,2580,2580,0
|
||||
20250214,184100,162858140,2580,2580,2580,2580,0
|
||||
20250214,184000,162858140,2580,2580,2580,2580,0
|
||||
20250214,183900,162858140,2580,2580,2580,2580,0
|
||||
20250214,183800,162858140,2580,2580,2580,2580,0
|
||||
20250214,183700,162858140,2580,2580,2580,2580,0
|
||||
20250214,183600,162858140,2580,2580,2580,2580,0
|
||||
20250214,183500,162858140,2580,2580,2580,2580,0
|
||||
20250214,183400,162858140,2580,2580,2580,2580,0
|
||||
20250214,183300,162858140,2580,2580,2580,2580,0
|
||||
20250214,183200,162858140,2580,2580,2580,2580,0
|
||||
20250214,183100,162858140,2580,2580,2580,2580,0
|
||||
20250214,183000,162858140,2580,2580,2580,2580,0
|
||||
20250214,182900,162858140,2580,2580,2580,2580,0
|
||||
20250214,182800,162858140,2580,2580,2580,2580,0
|
||||
20250214,182700,162858140,2580,2580,2580,2580,0
|
||||
20250214,182600,162858140,2580,2580,2580,2580,0
|
||||
20250214,182500,162858140,2580,2580,2580,2580,0
|
||||
20250214,182400,162858140,2580,2580,2580,2580,0
|
||||
20250214,182300,162858140,2580,2580,2580,2580,0
|
||||
20250214,182200,162858140,2580,2580,2580,2580,0
|
||||
20250214,182100,162858140,2580,2580,2580,2580,0
|
||||
20250214,182000,162858140,2580,2580,2580,2580,0
|
||||
20250214,181900,162858140,2580,2580,2580,2580,1968
|
||||
20250214,181800,162858140,2580,2580,2580,2580,0
|
||||
20250214,181700,162858140,2580,2580,2580,2580,0
|
||||
20250214,181600,162858140,2580,2580,2580,2580,0
|
||||
20250214,181500,162858140,2580,2580,2580,2580,0
|
||||
20250214,181400,162858140,2580,2580,2580,2580,0
|
||||
20250214,181300,162858140,2580,2580,2580,2580,0
|
||||
20250214,181200,162858140,2580,2580,2580,2580,0
|
||||
20250214,181100,162858140,2580,2580,2580,2580,0
|
||||
20250214,181000,162858140,2580,2580,2580,2580,0
|
||||
20250214,180900,162858140,2580,2580,2580,2580,0
|
||||
20250214,180800,162858140,2580,2580,2580,2580,0
|
||||
20250214,180700,162858140,2580,2580,2580,2580,0
|
||||
20250214,180600,162858140,2580,2580,2580,2580,0
|
||||
20250214,180500,162858140,2580,2580,2580,2580,0
|
||||
20250214,180400,162858140,2580,2580,2580,2580,0
|
||||
20250214,180300,162858140,2580,2580,2580,2580,0
|
||||
20250214,180200,162858140,2580,2580,2580,2580,0
|
||||
20250214,180100,162858140,2580,2580,2580,2580,0
|
||||
20250214,180000,162858140,2580,2580,2580,2580,0
|
||||
20250214,175900,162858140,2580,2580,2580,2580,0
|
||||
20250214,175800,162858140,2580,2580,2580,2580,0
|
||||
20250214,175700,162858140,2580,2580,2580,2580,0
|
||||
20250214,175600,162858140,2580,2580,2580,2580,0
|
||||
20250214,175500,162858140,2580,2580,2580,2580,0
|
||||
20250214,175400,162858140,2580,2580,2580,2580,0
|
||||
20250214,175300,162858140,2580,2580,2580,2580,0
|
||||
20250214,175200,162858140,2580,2580,2580,2580,0
|
||||
20250214,175100,162858140,2580,2580,2580,2580,0
|
||||
20250214,175000,162858140,2580,2580,2580,2580,0
|
||||
20250214,174900,162858140,2580,2580,2580,2580,1968
|
||||
20250214,174800,162858140,2580,2580,2580,2580,0
|
||||
20250214,174700,162858140,2580,2580,2580,2580,0
|
||||
20250214,174600,162858140,2580,2580,2580,2580,0
|
||||
20250214,174500,162858140,2580,2580,2580,2580,0
|
||||
20250214,174400,162858140,2580,2580,2580,2580,0
|
||||
20250214,174300,162858140,2580,2580,2580,2580,0
|
||||
20250214,174200,162858140,2580,2580,2580,2580,0
|
||||
20250214,174100,162858140,2580,2580,2580,2580,0
|
||||
20250214,174000,162858140,2580,2580,2580,2580,0
|
||||
20250214,173900,162858140,2580,2580,2580,2580,0
|
||||
20250214,173800,162858140,2580,2580,2580,2580,0
|
||||
20250214,173700,162858140,2580,2580,2580,2580,0
|
||||
20250214,173600,162858140,2580,2580,2580,2580,0
|
||||
20250214,173500,162858140,2580,2580,2580,2580,0
|
||||
20250214,173400,162858140,2580,2580,2580,2580,0
|
||||
20250214,173300,162858140,2580,2580,2580,2580,0
|
||||
20250214,173200,162858140,2580,2580,2580,2580,0
|
||||
20250214,173100,162858140,2580,2580,2580,2580,0
|
||||
20250214,173000,162858140,2580,2580,2580,2580,0
|
||||
20250214,172900,162858140,2580,2580,2580,2580,0
|
||||
20250214,172800,162858140,2580,2580,2580,2580,0
|
||||
20250214,172700,162858140,2580,2580,2580,2580,0
|
||||
20250214,172600,162858140,2580,2580,2580,2580,0
|
||||
20250214,172500,162858140,2580,2580,2580,2580,0
|
||||
20250214,172400,162858140,2580,2580,2580,2580,0
|
||||
20250214,172300,162858140,2580,2580,2580,2580,0
|
||||
20250214,172200,162858140,2580,2580,2580,2580,0
|
||||
20250214,172100,162858140,2580,2580,2580,2580,0
|
||||
20250214,172000,162858140,2580,2580,2580,2580,0
|
||||
20250214,171900,162858140,2580,2580,2580,2580,1968
|
||||
20250214,171800,162858140,2580,2580,2580,2580,0
|
||||
20250214,171700,162858140,2580,2580,2580,2580,0
|
||||
20250214,171600,162858140,2580,2580,2580,2580,0
|
||||
20250214,171500,162858140,2580,2580,2580,2580,0
|
||||
20250214,171400,162858140,2580,2580,2580,2580,0
|
||||
20250214,171300,162858140,2580,2580,2580,2580,0
|
||||
20250214,171200,162858140,2580,2580,2580,2580,0
|
||||
20250214,171100,162858140,2580,2580,2580,2580,0
|
||||
20250214,171000,162858140,2580,2580,2580,2580,0
|
||||
20250214,170900,162858140,2580,2580,2580,2580,0
|
||||
20250214,170800,162858140,2580,2580,2580,2580,0
|
||||
20250214,170700,162858140,2580,2580,2580,2580,0
|
||||
20250214,170600,162858140,2580,2580,2580,2580,0
|
||||
20250214,170500,162858140,2580,2580,2580,2580,0
|
||||
20250214,170400,162858140,2580,2580,2580,2580,0
|
||||
20250214,170300,162858140,2580,2580,2580,2580,0
|
||||
20250214,170200,162858140,2580,2580,2580,2580,0
|
||||
20250214,170100,162858140,2580,2580,2580,2580,0
|
||||
20250214,170000,162858140,2580,2580,2580,2580,0
|
||||
20250214,165900,162858140,2580,2580,2580,2580,0
|
||||
20250214,165800,162858140,2580,2580,2580,2580,0
|
||||
20250214,165700,162858140,2580,2580,2580,2580,0
|
||||
20250214,165600,162858140,2580,2580,2580,2580,0
|
||||
20250214,165500,162858140,2580,2580,2580,2580,0
|
||||
20250214,165400,162858140,2580,2580,2580,2580,0
|
||||
20250214,165300,162858140,2580,2580,2580,2580,0
|
||||
20250214,165200,162858140,2580,2580,2580,2580,0
|
||||
20250214,165100,162858140,2580,2580,2580,2580,0
|
||||
20250214,165000,162858140,2580,2580,2580,2580,0
|
||||
20250214,164900,162858140,2580,2580,2580,2580,1968
|
||||
20250214,164800,162858140,2580,2580,2580,2580,0
|
||||
20250214,164700,162858140,2580,2580,2580,2580,0
|
||||
20250214,164600,162858140,2580,2580,2580,2580,0
|
||||
20250214,164500,162858140,2580,2580,2580,2580,0
|
||||
20250214,164400,162858140,2580,2580,2580,2580,0
|
||||
20250214,164300,162858140,2580,2580,2580,2580,0
|
||||
20250214,164200,162858140,2580,2580,2580,2580,0
|
||||
20250214,164100,162858140,2580,2580,2580,2580,0
|
||||
20250214,164000,162858140,2580,2580,2580,2580,0
|
||||
20250214,163900,162858140,2580,2580,2580,2580,0
|
||||
20250214,163800,162858140,2580,2580,2580,2580,0
|
||||
20250214,163700,162858140,2580,2580,2580,2580,0
|
||||
20250214,163600,162858140,2580,2580,2580,2580,0
|
||||
20250214,163500,162858140,2580,2580,2580,2580,0
|
||||
20250214,163400,162858140,2580,2580,2580,2580,0
|
||||
20250214,163300,162858140,2580,2580,2580,2580,0
|
||||
20250214,163200,162858140,2580,2580,2580,2580,0
|
||||
20250214,163100,162858140,2580,2580,2580,2580,0
|
||||
20250214,163000,162858140,2580,2580,2580,2580,0
|
||||
20250214,162900,162858140,2580,2580,2580,2580,0
|
||||
20250214,162800,162858140,2580,2580,2580,2580,0
|
||||
20250214,162700,162858140,2580,2580,2580,2580,0
|
||||
20250214,162600,162858140,2580,2580,2580,2580,0
|
||||
20250214,162500,162858140,2580,2580,2580,2580,0
|
||||
20250214,162400,162858140,2580,2580,2580,2580,0
|
||||
20250214,162300,162858140,2580,2580,2580,2580,0
|
||||
20250214,162200,162858140,2580,2580,2580,2580,0
|
||||
20250214,162100,162858140,2580,2580,2580,2580,0
|
||||
20250214,162000,162858140,2580,2580,2580,2580,0
|
||||
20250214,161900,162858140,2580,2580,2580,2580,1968
|
||||
20250214,161800,162858140,2580,2580,2580,2580,0
|
||||
20250214,161700,162858140,2580,2580,2580,2580,0
|
||||
20250214,161600,162858140,2580,2580,2580,2580,0
|
||||
20250214,161500,162858140,2580,2580,2580,2580,0
|
||||
20250214,161400,162858140,2580,2580,2580,2580,0
|
||||
20250214,161300,162858140,2580,2580,2580,2580,0
|
||||
20250214,161200,162858140,2580,2580,2580,2580,0
|
||||
20250214,161100,162858140,2580,2580,2580,2580,0
|
||||
20250214,161000,162858140,2580,2580,2580,2580,0
|
||||
20250214,160900,162858140,2580,2580,2580,2580,0
|
||||
20250214,160800,162858140,2580,2580,2580,2580,0
|
||||
20250214,160700,162858140,2580,2580,2580,2580,0
|
||||
20250214,160600,162858140,2580,2580,2580,2580,0
|
||||
20250214,160500,162858140,2580,2580,2580,2580,0
|
||||
20250214,160400,162858140,2580,2580,2580,2580,0
|
||||
20250214,160300,162858140,2580,2580,2580,2580,0
|
||||
20250214,160200,162858140,2580,2580,2580,2580,0
|
||||
20250214,160100,162858140,2580,2580,2580,2580,0
|
||||
20250214,160000,162858140,2580,2580,2580,2580,0
|
||||
20250214,155900,162858140,2580,2580,2580,2580,0
|
||||
20250214,155800,162858140,2580,2580,2580,2580,0
|
||||
20250214,155700,162858140,2580,2580,2580,2580,0
|
||||
20250214,155600,162858140,2580,2580,2580,2580,0
|
||||
20250214,155500,162858140,2580,2580,2580,2580,0
|
||||
20250214,155400,162858140,2580,2580,2580,2580,0
|
||||
20250214,155300,162858140,2580,2580,2580,2580,0
|
||||
20250214,155200,162858140,2580,2580,2580,2580,0
|
||||
20250214,155100,162858140,2580,2580,2580,2580,0
|
||||
20250214,155000,162858140,2580,2580,2580,2580,0
|
||||
20250214,154900,162858140,2580,2580,2580,2580,1968
|
||||
20250214,154800,162858140,2580,2580,2580,2580,0
|
||||
20250214,154700,162858140,2580,2580,2580,2580,0
|
||||
20250214,154600,162858140,2580,2580,2580,2580,0
|
||||
20250214,154500,162858140,2580,2580,2580,2580,0
|
||||
20250214,154400,162858140,2580,2580,2580,2580,0
|
||||
20250214,154300,162858140,2580,2580,2580,2580,0
|
||||
20250214,154200,162858140,2580,2580,2580,2580,0
|
||||
20250214,154100,162858140,2580,2580,2580,2580,0
|
||||
20250214,154000,162858140,2580,2580,2580,2580,0
|
||||
20250214,153900,162858140,2580,2580,2580,2580,0
|
||||
20250214,153800,162858140,2580,2580,2580,2580,0
|
||||
20250214,153700,162858140,2580,2580,2580,2580,0
|
||||
20250214,153600,162858140,2580,2580,2580,2580,0
|
||||
20250214,153500,162858140,2580,2580,2580,2580,0
|
||||
20250214,153400,162858140,2580,2580,2580,2580,0
|
||||
20250214,153300,162858140,2580,2580,2580,2580,0
|
||||
20250214,153200,162858140,2580,2580,2580,2580,0
|
||||
20250214,153100,162858140,2580,2580,2580,2580,0
|
||||
20250214,153000,162858140,2580,2580,2580,2580,1968
|
||||
20250214,152900,157780700,2580,2580,2580,2580,0
|
||||
20250214,152800,157780700,2580,2580,2580,2580,0
|
||||
20250214,152700,157780700,2580,2580,2580,2580,0
|
||||
20250214,152600,157780700,2580,2580,2580,2580,0
|
||||
20250214,152500,157780700,2580,2580,2580,2580,0
|
||||
20250214,152400,157780700,2580,2580,2580,2580,0
|
||||
20250214,152300,157780700,2580,2580,2580,2580,0
|
||||
20250214,152200,157780700,2580,2580,2580,2580,0
|
||||
20250214,152100,157780700,2580,2580,2580,2580,0
|
||||
20250214,152000,157780700,2580,2580,2580,2580,0
|
||||
20250214,151900,157780700,2580,2585,2595,2580,387
|
||||
20250214,151800,156780385,2595,2595,2595,2595,0
|
||||
20250214,151700,156780385,2595,2595,2595,2595,2
|
||||
20250214,151600,156775195,2595,2585,2595,2585,71
|
||||
20250214,151500,156591650,2585,2585,2585,2585,0
|
||||
20250214,151400,156591650,2585,2585,2585,2585,0
|
||||
20250214,151300,156591650,2585,2585,2585,2585,2163
|
||||
20250214,151200,151000295,2595,2595,2595,2595,0
|
||||
20250214,151100,151000295,2595,2595,2595,2595,0
|
||||
20250214,151000,151000295,2595,2595,2595,2595,0
|
||||
20250214,150900,151000295,2595,2590,2600,2585,2356
|
||||
20250214,150800,144901855,2590,2590,2590,2590,4
|
||||
20250214,150700,144891495,2600,2600,2600,2600,0
|
||||
20250214,150600,144891495,2600,2600,2600,2600,0
|
||||
20250214,150500,144891495,2600,2600,2600,2600,97
|
||||
20250214,150400,144639295,2600,2605,2605,2595,2187
|
||||
20250214,150300,138962095,2600,2600,2600,2600,0
|
||||
20250214,150200,138962095,2600,2600,2600,2600,600
|
||||
20250214,150100,137402095,2615,2615,2615,2615,0
|
||||
20250214,150000,137402095,2615,2615,2615,2615,0
|
||||
20250214,145900,137402095,2615,2615,2615,2615,1
|
||||
20250214,145800,137399480,2615,2615,2615,2615,17
|
||||
20250214,145700,137355025,2615,2615,2615,2615,0
|
||||
20250214,145600,137355025,2615,2615,2615,2615,0
|
||||
20250214,145500,137355025,2615,2615,2615,2615,0
|
||||
20250214,145400,137355025,2615,2615,2615,2615,0
|
||||
20250214,145300,137355025,2615,2615,2615,2615,0
|
||||
20250214,145200,137355025,2615,2615,2615,2615,0
|
||||
20250214,145100,137355025,2615,2615,2615,2615,0
|
||||
20250214,145000,137355025,2615,2615,2615,2615,0
|
||||
20250214,144900,137355025,2615,2615,2615,2615,0
|
||||
20250214,144800,137355025,2615,2615,2615,2615,0
|
||||
20250214,144700,137355025,2615,2615,2615,2615,0
|
||||
20250214,144600,137355025,2615,2615,2615,2615,0
|
||||
20250214,144500,137355025,2615,2615,2615,2615,0
|
||||
20250214,144400,137355025,2615,2615,2615,2615,0
|
||||
20250214,144300,137355025,2615,2605,2615,2590,491
|
||||
20250214,144200,136080090,2620,2620,2620,2620,0
|
||||
20250214,144100,136080090,2620,2620,2620,2620,0
|
||||
20250214,144000,136080090,2620,2620,2620,2620,0
|
||||
20250214,143900,136080090,2620,2620,2620,2620,0
|
||||
20250214,143800,136080090,2620,2620,2620,2620,1
|
||||
20250214,143700,136077470,2620,2615,2620,2615,730
|
||||
20250214,143600,134165765,2610,2615,2615,2610,3
|
||||
20250214,143500,134157930,2620,2620,2620,2620,0
|
||||
20250214,143400,134157930,2620,2620,2620,2620,0
|
||||
20250214,143300,134157930,2620,2620,2620,2620,0
|
||||
20250214,143200,134157930,2620,2620,2620,2620,192
|
||||
20250214,143100,133654890,2620,2620,2620,2620,70
|
||||
20250214,143000,133471490,2620,2605,2620,2605,70
|
||||
20250214,142900,133288315,2605,2605,2605,2605,0
|
||||
20250214,142800,133288315,2605,2605,2605,2605,0
|
||||
20250214,142700,133288315,2605,2605,2605,2605,0
|
||||
20250214,142600,133288315,2605,2605,2605,2605,0
|
||||
20250214,142500,133288315,2605,2590,2605,2590,2
|
||||
20250214,142400,133283120,2605,2605,2605,2605,0
|
||||
20250214,142300,133283120,2605,2605,2605,2605,761
|
||||
20250214,142200,131300715,2605,2600,2605,2600,2
|
||||
20250214,142100,131295510,2605,2605,2605,2605,0
|
||||
20250214,142000,131295510,2605,2605,2605,2605,0
|
||||
20250214,141900,131295510,2605,2600,2605,2600,57
|
||||
20250214,141800,131147305,2605,2605,2605,2605,0
|
||||
20250214,141700,131147305,2605,2605,2605,2605,0
|
||||
20250214,141600,131147305,2605,2605,2605,2605,0
|
||||
20250214,141500,131147305,2605,2590,2605,2590,501
|
||||
20250214,141400,129849700,2605,2605,2605,2605,0
|
||||
20250214,141300,129849700,2605,2605,2605,2605,0
|
||||
20250214,141200,129849700,2605,2605,2605,2605,0
|
||||
20250214,141100,129849700,2605,2605,2605,2605,0
|
||||
20250214,141000,129849700,2605,2605,2605,2605,0
|
||||
20250214,140900,129849700,2605,2605,2605,2605,0
|
||||
20250214,140800,129849700,2605,2585,2605,2585,501
|
||||
20250214,140700,128554595,2605,2600,2605,2585,1001
|
||||
20250214,140600,125961025,2605,2605,2605,2605,0
|
||||
20250214,140500,125961025,2605,2605,2605,2605,0
|
||||
20250214,140400,125961025,2605,2605,2605,2605,0
|
||||
20250214,140300,125961025,2605,2605,2605,2605,6
|
||||
20250214,140200,125945395,2605,2605,2605,2605,0
|
||||
20250214,140100,125945395,2605,2605,2605,2605,1
|
||||
20250214,140000,125942790,2600,2600,2600,2600,2
|
||||
20250214,135900,125937590,2605,2605,2605,2605,0
|
||||
20250214,135800,125937590,2605,2605,2605,2605,0
|
||||
20250214,135700,125937590,2605,2605,2605,2605,91
|
||||
20250214,135600,125700535,2600,2600,2605,2600,22
|
||||
20250214,135500,125643330,2605,2600,2605,2600,30
|
||||
20250214,135400,125565325,2605,2605,2605,2605,0
|
||||
20250214,135300,125565325,2605,2600,2605,2600,35
|
||||
20250214,135200,125474320,2600,2600,2600,2600,2
|
||||
20250214,135100,125469120,2600,2600,2600,2600,0
|
||||
20250214,135000,125469120,2600,2600,2600,2600,0
|
||||
20250214,134900,125469120,2600,2600,2600,2600,0
|
||||
20250214,134800,125469120,2600,2600,2600,2600,0
|
||||
20250214,134700,125469120,2600,2600,2600,2600,10
|
||||
20250214,134600,125443120,2600,2600,2600,2600,0
|
||||
20250214,134500,125443120,2600,2600,2600,2600,0
|
||||
20250214,134400,125443120,2600,2600,2600,2600,0
|
||||
20250214,134300,125443120,2600,2600,2600,2600,0
|
||||
20250214,134200,125443120,2600,2600,2600,2600,0
|
||||
20250214,134100,125443120,2600,2600,2600,2600,0
|
||||
20250214,134000,125443120,2600,2600,2600,2600,700
|
||||
20250214,133900,123623120,2600,2600,2600,2600,0
|
||||
20250214,133800,123623120,2600,2600,2600,2600,0
|
||||
20250214,133700,123623120,2600,2600,2600,2600,1
|
||||
20250214,133600,123620520,2595,2595,2595,2595,133
|
||||
20250214,133500,123275385,2595,2595,2595,2595,1
|
||||
20250214,133400,123272790,2595,2595,2595,2595,0
|
||||
20250214,133300,123272790,2595,2595,2595,2595,0
|
||||
20250214,133200,123272790,2595,2595,2595,2595,0
|
||||
20250214,133100,123272790,2595,2595,2595,2595,1
|
||||
20250214,133000,123270195,2590,2590,2590,2590,4
|
||||
20250214,132900,123259835,2595,2595,2595,2595,0
|
||||
20250214,132800,123259835,2595,2595,2595,2595,0
|
||||
20250214,132700,123259835,2595,2595,2595,2595,0
|
||||
20250214,132600,123259835,2595,2595,2595,2595,1
|
||||
20250214,132500,123257240,2595,2590,2595,2590,7
|
||||
20250214,132400,123239105,2590,2590,2590,2590,195
|
||||
20250214,132300,122734055,2590,2590,2590,2590,0
|
||||
20250214,132200,122734055,2590,2590,2590,2590,0
|
||||
20250214,132100,122734055,2590,2590,2590,2590,2
|
||||
20250214,132000,122728875,2590,2590,2590,2590,4
|
||||
20250214,131900,122718515,2590,2590,2590,2590,0
|
||||
20250214,131800,122718515,2590,2590,2590,2590,0
|
||||
20250214,131700,122718515,2590,2590,2590,2590,0
|
||||
20250214,131600,122718515,2590,2590,2590,2590,3
|
||||
20250214,131500,122710745,2590,2585,2590,2585,501
|
||||
20250214,131400,121415655,2590,2590,2590,2590,0
|
||||
20250214,131300,121415655,2590,2590,2590,2590,300
|
||||
20250214,131200,120638655,2590,2590,2590,2590,773
|
||||
20250214,131100,118636585,2590,2590,2590,2590,10
|
||||
20250214,131000,118610685,2590,2590,2590,2590,0
|
||||
20250214,130900,118610685,2590,2590,2590,2590,0
|
||||
20250214,130800,118610685,2590,2590,2590,2590,1
|
||||
20250214,130700,118608095,2590,2590,2590,2590,0
|
||||
20250214,130600,118608095,2590,2590,2590,2590,1
|
||||
20250214,130500,118605505,2585,2590,2590,2585,235
|
||||
20250214,130400,117997565,2590,2590,2590,2590,0
|
||||
20250214,130300,117997565,2590,2590,2590,2590,0
|
||||
20250214,130200,117997565,2590,2590,2590,2590,134
|
||||
20250214,130100,117650505,2595,2595,2595,2595,0
|
||||
20250214,130000,117650505,2595,2595,2595,2595,0
|
||||
20250214,125900,117650505,2595,2595,2595,2595,8
|
||||
20250214,125800,117629745,2595,2595,2595,2595,0
|
||||
20250214,125700,117629745,2595,2595,2595,2595,1
|
||||
20250214,125600,117627150,2590,2590,2590,2590,0
|
||||
20250214,125500,117627150,2590,2590,2590,2590,60
|
||||
20250214,125400,117471750,2595,2595,2595,2595,1
|
||||
20250214,125300,117469155,2600,2600,2600,2600,0
|
||||
20250214,125200,117469155,2600,2600,2600,2600,0
|
||||
20250214,125100,117469155,2600,2600,2600,2600,0
|
||||
20250214,125000,117469155,2600,2600,2600,2600,0
|
||||
20250214,124900,117469155,2600,2600,2600,2600,0
|
||||
20250214,124800,117469155,2600,2600,2600,2600,0
|
||||
20250214,124700,117469155,2600,2600,2600,2600,0
|
||||
20250214,124600,117469155,2600,2600,2600,2600,0
|
||||
20250214,124500,117469155,2600,2600,2600,2600,0
|
||||
20250214,124400,117469155,2600,2600,2600,2600,0
|
||||
20250214,124300,117469155,2600,2600,2600,2600,1
|
||||
20250214,124200,117466555,2600,2590,2600,2590,53
|
||||
20250214,124100,117329275,2590,2590,2590,2590,0
|
||||
20250214,124000,117329275,2590,2590,2590,2590,89
|
||||
20250214,123900,117098765,2590,2590,2590,2590,0
|
||||
20250214,123800,117098765,2590,2590,2590,2590,0
|
||||
20250214,123700,117098765,2590,2590,2590,2590,0
|
||||
20250214,123600,117098765,2590,2590,2590,2590,1
|
||||
20250214,123500,117096175,2585,2585,2585,2585,50
|
||||
20250214,123400,116966925,2590,2585,2590,2585,137
|
||||
20250214,123300,116612770,2590,2590,2590,2590,0
|
||||
20250214,123200,116612770,2590,2590,2590,2590,0
|
||||
20250214,123100,116612770,2590,2590,2590,2590,10
|
||||
20250214,123000,116586870,2590,2590,2590,2590,2
|
||||
20250214,122900,116581690,2585,2585,2585,2585,869
|
||||
20250214,122800,114335325,2590,2590,2590,2590,0
|
||||
20250214,122700,114335325,2590,2590,2590,2590,0
|
||||
20250214,122600,114335325,2590,2590,2590,2590,101
|
||||
20250214,122500,114073735,2590,2595,2600,2585,1389
|
||||
20250214,122400,110479840,2600,2600,2600,2600,0
|
||||
20250214,122300,110479840,2600,2600,2600,2600,1
|
||||
20250214,122200,110477240,2605,2605,2605,2605,0
|
||||
20250214,122100,110477240,2605,2605,2605,2605,0
|
||||
20250214,122000,110477240,2605,2605,2605,2605,1
|
||||
20250214,121900,110474635,2590,2595,2595,2590,2200
|
||||
20250214,121800,104768865,2595,2595,2595,2595,0
|
||||
20250214,121700,104768865,2595,2595,2595,2595,0
|
||||
20250214,121600,104768865,2595,2595,2595,2595,576
|
||||
20250214,121500,103274145,2605,2605,2605,2605,0
|
||||
20250214,121400,103274145,2605,2605,2605,2605,1
|
||||
20250214,121300,103271540,2595,2595,2595,2595,0
|
||||
20250214,121200,103271540,2595,2600,2600,2595,2076
|
||||
20250214,121100,97880260,2605,2605,2605,2605,0
|
||||
20250214,121000,97880260,2605,2605,2605,2605,0
|
||||
20250214,120900,97880260,2605,2605,2605,2605,0
|
||||
20250214,120800,97880260,2605,2605,2605,2605,0
|
||||
20250214,120700,97880260,2605,2605,2605,2605,0
|
||||
20250214,120600,97880260,2605,2605,2605,2605,0
|
||||
20250214,120500,97880260,2605,2605,2605,2605,0
|
||||
20250214,120400,97880260,2605,2605,2605,2605,0
|
||||
20250214,120300,97880260,2605,2605,2605,2605,0
|
||||
20250214,120200,97880260,2605,2605,2605,2605,0
|
||||
20250214,120100,97880260,2605,2605,2605,2605,0
|
||||
20250214,120000,97880260,2605,2605,2605,2605,0
|
||||
20250214,115900,97880260,2605,2605,2605,2605,0
|
||||
20250214,115800,97880260,2605,2605,2605,2605,0
|
||||
20250214,115700,97880260,2605,2600,2605,2600,39
|
||||
20250214,115600,97778855,2605,2605,2605,2605,0
|
||||
20250214,115500,97778855,2605,2605,2605,2605,0
|
||||
20250214,115400,97778855,2605,2605,2605,2605,0
|
||||
20250214,115300,97778855,2605,2600,2605,2600,61
|
||||
20250214,115200,97620250,2605,2605,2605,2605,0
|
||||
20250214,115100,97620250,2605,2605,2605,2605,0
|
||||
20250214,115000,97620250,2605,2605,2605,2605,58
|
||||
20250214,114900,97469160,2605,2605,2605,2605,0
|
||||
20250214,114800,97469160,2605,2605,2605,2605,0
|
||||
20250214,114700,97469160,2605,2605,2605,2605,0
|
||||
20250214,114600,97469160,2605,2605,2605,2605,0
|
||||
20250214,114500,97469160,2605,2600,2605,2600,11
|
||||
20250214,114400,97440555,2605,2605,2605,2605,0
|
||||
20250214,114300,97440555,2605,2605,2605,2605,0
|
||||
20250214,114200,97440555,2605,2605,2605,2605,0
|
||||
20250214,114100,97440555,2605,2605,2605,2605,0
|
||||
20250214,114000,97440555,2605,2605,2605,2605,0
|
||||
20250214,113900,97440555,2605,2605,2605,2605,0
|
||||
20250214,113800,97440555,2605,2605,2605,2605,0
|
||||
20250214,113700,97440555,2605,2605,2605,2605,11
|
||||
20250214,113600,97411900,2605,2605,2605,2605,0
|
||||
20250214,113500,97411900,2605,2605,2605,2605,0
|
||||
20250214,113400,97411900,2605,2605,2605,2605,0
|
||||
20250214,113300,97411900,2605,2605,2605,2605,0
|
||||
20250214,113200,97411900,2605,2605,2605,2605,0
|
||||
20250214,113100,97411900,2605,2605,2605,2605,0
|
||||
20250214,113000,97411900,2605,2605,2605,2605,0
|
||||
20250214,112900,97411900,2605,2605,2605,2605,0
|
||||
20250214,112800,97411900,2605,2605,2605,2605,0
|
||||
20250214,112700,97411900,2605,2605,2605,2605,0
|
||||
20250214,112600,97411900,2605,2605,2605,2605,0
|
||||
20250214,112500,97411900,2605,2605,2605,2605,0
|
||||
20250214,112400,97411900,2605,2605,2605,2605,0
|
||||
20250214,112300,97411900,2605,2605,2605,2605,0
|
||||
20250214,112200,97411900,2605,2605,2605,2605,0
|
||||
20250214,112100,97411900,2605,2605,2605,2605,0
|
||||
20250214,112000,97411900,2605,2605,2605,2600,239
|
||||
20250214,111900,96790445,2605,2605,2605,2605,88
|
||||
20250214,111800,96561205,2605,2605,2605,2605,10
|
||||
20250214,111700,96535155,2600,2600,2600,2600,1
|
||||
20250214,111600,96532555,2600,2600,2600,2600,49
|
||||
20250214,111500,96405155,2605,2605,2605,2605,0
|
||||
20250214,111400,96405155,2605,2605,2605,2605,0
|
||||
20250214,111300,96405155,2605,2605,2605,2605,0
|
||||
20250214,111200,96405155,2605,2605,2605,2605,0
|
||||
20250214,111100,96405155,2605,2605,2605,2605,0
|
||||
20250214,111000,96405155,2605,2605,2605,2605,0
|
||||
20250214,110900,96405155,2605,2605,2605,2605,0
|
||||
20250214,110800,96405155,2605,2605,2605,2605,0
|
||||
20250214,110700,96405155,2605,2605,2605,2605,0
|
||||
20250214,110600,96405155,2605,2595,2605,2595,712
|
||||
20250214,110500,94557505,2605,2600,2610,2600,532
|
||||
20250214,110400,93173290,2615,2615,2615,2615,0
|
||||
20250214,110300,93173290,2615,2615,2615,2615,20
|
||||
20250214,110200,93120990,2615,2615,2615,2615,0
|
||||
20250214,110100,93120990,2615,2615,2615,2615,80
|
||||
20250214,110000,92911790,2615,2600,2615,2595,2071
|
||||
20250214,105900,87537015,2615,2615,2615,2615,5
|
||||
20250214,105800,87523940,2615,2615,2615,2615,0
|
||||
20250214,105700,87523940,2615,2600,2615,2600,5
|
||||
20250214,105600,87510925,2615,2615,2615,2615,0
|
||||
20250214,105500,87510925,2615,2600,2615,2600,1501
|
||||
20250214,105400,83608310,2615,2615,2615,2615,0
|
||||
20250214,105300,83608310,2615,2615,2615,2615,0
|
||||
20250214,105200,83608310,2615,2615,2615,2615,0
|
||||
20250214,105100,83608310,2615,2615,2615,2615,0
|
||||
20250214,105000,83608310,2615,2615,2615,2600,4
|
||||
20250214,104900,83597875,2610,2610,2610,2610,300
|
||||
20250214,104800,82814875,2610,2610,2610,2610,0
|
||||
20250214,104700,82814875,2610,2600,2615,2600,4
|
||||
20250214,104600,82804450,2615,2615,2615,2615,0
|
||||
20250214,104500,82804450,2615,2615,2615,2615,0
|
||||
20250214,104400,82804450,2615,2615,2615,2615,0
|
||||
20250214,104300,82804450,2615,2615,2615,2615,0
|
||||
20250214,104200,82804450,2615,2615,2615,2615,1
|
||||
20250214,104100,82801835,2605,2605,2605,2605,0
|
||||
20250214,104000,82801835,2605,2605,2605,2605,10
|
||||
20250214,103900,82775785,2605,2605,2605,2605,10
|
||||
20250214,103800,82749735,2615,2615,2615,2615,0
|
||||
20250214,103700,82749735,2615,2615,2615,2615,0
|
||||
20250214,103600,82749735,2615,2615,2615,2615,1
|
||||
20250214,103500,82747120,2605,2605,2605,2605,20
|
||||
20250214,103400,82695020,2605,2605,2605,2605,20
|
||||
20250214,103300,82642920,2615,2615,2615,2615,0
|
||||
20250214,103200,82642920,2615,2615,2615,2615,0
|
||||
20250214,103100,82642920,2615,2595,2615,2595,487
|
||||
20250214,103000,81379135,2595,2595,2595,2595,834
|
||||
20250214,102900,79214905,2595,2595,2595,2595,72
|
||||
20250214,102800,79028065,2595,2595,2595,2595,0
|
||||
20250214,102700,79028065,2595,2610,2610,2595,5909
|
||||
20250214,102600,63663325,2610,2610,2610,2610,0
|
||||
20250214,102500,63663325,2610,2610,2610,2610,300
|
||||
20250214,102400,62880325,2625,2625,2625,2625,180
|
||||
20250214,102300,62407825,2625,2625,2625,2625,0
|
||||
20250214,102200,62407825,2625,2625,2625,2625,1
|
||||
20250214,102100,62405200,2605,2605,2605,2605,3
|
||||
20250214,102000,62397385,2605,2605,2605,2605,44
|
||||
20250214,101900,62282765,2625,2625,2625,2625,0
|
||||
20250214,101800,62282765,2625,2625,2625,2625,0
|
||||
20250214,101700,62282765,2625,2625,2625,2625,0
|
||||
20250214,101600,62282765,2625,2625,2625,2625,0
|
||||
20250214,101500,62282765,2625,2625,2625,2625,0
|
||||
20250214,101400,62282765,2625,2605,2625,2605,95
|
||||
20250214,101300,62033430,2625,2625,2625,2625,0
|
||||
20250214,101200,62033430,2625,2605,2625,2605,6
|
||||
20250214,101100,62017780,2625,2625,2625,2625,0
|
||||
20250214,101000,62017780,2625,2625,2625,2625,1
|
||||
20250214,100900,62015155,2625,2625,2625,2625,0
|
||||
20250214,100800,62015155,2625,2610,2625,2610,272
|
||||
20250214,100700,61305220,2615,2615,2615,2615,20
|
||||
20250214,100600,61252920,2610,2625,2625,2610,529
|
||||
20250214,100500,59872210,2625,2625,2625,2625,0
|
||||
20250214,100400,59872210,2625,2625,2625,2625,0
|
||||
20250214,100300,59872210,2625,2625,2625,2625,0
|
||||
20250214,100200,59872210,2625,2615,2625,2615,11
|
||||
20250214,100100,59843435,2625,2625,2625,2625,0
|
||||
20250214,100000,59843435,2625,2625,2625,2625,0
|
||||
20250214,095900,59843435,2625,2625,2625,2625,0
|
||||
20250214,095800,59843435,2625,2625,2625,2625,0
|
||||
20250214,095700,59843435,2625,2625,2625,2625,0
|
||||
20250214,095600,59843435,2625,2620,2625,2605,325
|
||||
20250214,095500,58994915,2620,2610,2620,2610,314
|
||||
20250214,095400,58174865,2610,2605,2610,2605,695
|
||||
20250214,095300,56363585,2605,2600,2605,2600,766
|
||||
20250214,095200,54371485,2605,2605,2605,2605,17
|
||||
20250214,095100,54327200,2605,2605,2605,2605,0
|
||||
20250214,095000,54327200,2605,2605,2605,2605,35
|
||||
20250214,094900,54236025,2610,2605,2610,2605,17
|
||||
20250214,094800,54191735,2600,2600,2600,2600,270
|
||||
20250214,094700,53489735,2600,2605,2610,2600,2877
|
||||
20250214,094600,46000045,2610,2615,2615,2605,1191
|
||||
20250214,094500,42895580,2615,2610,2615,2610,75
|
||||
20250214,094400,42699810,2625,2625,2625,2625,0
|
||||
20250214,094300,42699810,2625,2625,2625,2625,0
|
||||
20250214,094200,42699810,2625,2625,2625,2625,0
|
||||
20250214,094100,42699810,2625,2625,2625,2625,1
|
||||
20250214,094000,42697185,2610,2610,2625,2610,194
|
||||
20250214,093900,42190830,2610,2610,2610,2610,0
|
||||
20250214,093800,42190830,2610,2610,2610,2610,0
|
||||
20250214,093700,42190830,2610,2610,2610,2610,760
|
||||
20250214,093600,40207230,2610,2610,2610,2610,0
|
||||
20250214,093500,40207230,2610,2610,2610,2610,20
|
||||
20250214,093400,40155030,2605,2605,2605,2605,67
|
||||
20250214,093300,39980495,2605,2605,2605,2605,0
|
||||
20250214,093200,39980495,2605,2605,2605,2605,677
|
||||
20250214,093100,38216910,2600,2640,2640,2600,1241
|
||||
20250214,093000,34977500,2640,2620,2640,2610,409
|
||||
20250214,092900,33902610,2615,2615,2615,2615,0
|
||||
20250214,092800,33902610,2615,2620,2620,2615,985
|
||||
20250214,092700,31323970,2620,2620,2620,2620,0
|
||||
20250214,092600,31323970,2620,2640,2640,2620,2
|
||||
20250214,092500,31318710,2620,2620,2620,2620,0
|
||||
20250214,092400,31318710,2620,2625,2625,2620,476
|
||||
20250214,092300,30070370,2625,2630,2630,2625,500
|
||||
20250214,092200,28757475,2640,2640,2640,2640,0
|
||||
20250214,092100,28757475,2640,2640,2640,2640,1
|
||||
20250214,092000,28754835,2635,2635,2635,2635,12
|
||||
20250214,091900,28723215,2635,2635,2635,2635,0
|
||||
20250214,091800,28723215,2635,2640,2640,2635,431
|
||||
20250214,091700,27585485,2640,2640,2640,2640,7
|
||||
20250214,091600,27567005,2640,2665,2665,2640,59
|
||||
20250214,091500,27410670,2665,2665,2670,2665,440
|
||||
20250214,091400,26237070,2665,2655,2665,2655,469
|
||||
20250214,091300,24989535,2655,2655,2655,2650,301
|
||||
20250214,091200,24190920,2630,2630,2630,2630,9
|
||||
20250214,091100,24167250,2650,2635,2650,2635,692
|
||||
20250214,091000,22340910,2620,2630,2630,2620,448
|
||||
20250214,090900,21164150,2610,2625,2625,2610,561
|
||||
20250214,090800,19697180,2605,2605,2605,2605,0
|
||||
20250214,090700,19697180,2605,2605,2605,2605,0
|
||||
20250214,090600,19697180,2605,2605,2605,2605,1855
|
||||
20250214,090500,14864905,2605,2605,2605,2605,0
|
||||
20250214,090400,14864905,2605,2605,2605,2605,2
|
||||
20250214,090300,14859695,2600,2600,2600,2600,0
|
||||
20250214,090200,14859695,2600,2600,2600,2595,2409
|
||||
20250214,090100,8605970,2600,2605,2605,2600,50
|
||||
20250214,090000,8475965,2600,2650,2650,2600,3254
|
||||
|
Reference in New Issue
Block a user