Update 2025-02-14 2854 candle_min
This commit is contained in:
711
224060/min/candle-20250214.csv
Normal file
711
224060/min/candle-20250214.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204900,48641145,3610,3610,3610,3610,328
|
||||
20250214,204800,48641145,3610,3610,3610,3610,0
|
||||
20250214,204700,48641145,3610,3610,3610,3610,0
|
||||
20250214,204600,48641145,3610,3610,3610,3610,0
|
||||
20250214,204500,48641145,3610,3610,3610,3610,0
|
||||
20250214,204400,48641145,3610,3610,3610,3610,0
|
||||
20250214,204300,48641145,3610,3610,3610,3610,0
|
||||
20250214,204200,48641145,3610,3610,3610,3610,0
|
||||
20250214,204100,48641145,3610,3610,3610,3610,0
|
||||
20250214,204000,48641145,3610,3610,3610,3610,0
|
||||
20250214,203900,48641145,3610,3610,3610,3610,0
|
||||
20250214,203800,48641145,3610,3610,3610,3610,0
|
||||
20250214,203700,48641145,3610,3610,3610,3610,0
|
||||
20250214,203600,48641145,3610,3610,3610,3610,0
|
||||
20250214,203500,48641145,3610,3610,3610,3610,0
|
||||
20250214,203400,48641145,3610,3610,3610,3610,0
|
||||
20250214,203300,48641145,3610,3610,3610,3610,0
|
||||
20250214,203200,48641145,3610,3610,3610,3610,0
|
||||
20250214,203100,48641145,3610,3610,3610,3610,0
|
||||
20250214,203000,48641145,3610,3610,3610,3610,0
|
||||
20250214,202900,48641145,3610,3610,3610,3610,0
|
||||
20250214,202800,48641145,3610,3610,3610,3610,0
|
||||
20250214,202700,48641145,3610,3610,3610,3610,0
|
||||
20250214,202600,48641145,3610,3610,3610,3610,0
|
||||
20250214,202500,48641145,3610,3610,3610,3610,0
|
||||
20250214,202400,48641145,3610,3610,3610,3610,0
|
||||
20250214,202300,48641145,3610,3610,3610,3610,0
|
||||
20250214,202200,48641145,3610,3610,3610,3610,0
|
||||
20250214,202100,48641145,3610,3610,3610,3610,0
|
||||
20250214,202000,48641145,3610,3610,3610,3610,0
|
||||
20250214,201900,48641145,3610,3610,3610,3610,328
|
||||
20250214,201800,48641145,3610,3610,3610,3610,0
|
||||
20250214,201700,48641145,3610,3610,3610,3610,0
|
||||
20250214,201600,48641145,3610,3610,3610,3610,0
|
||||
20250214,201500,48641145,3610,3610,3610,3610,0
|
||||
20250214,201400,48641145,3610,3610,3610,3610,0
|
||||
20250214,201300,48641145,3610,3610,3610,3610,0
|
||||
20250214,201200,48641145,3610,3610,3610,3610,0
|
||||
20250214,201100,48641145,3610,3610,3610,3610,0
|
||||
20250214,201000,48641145,3610,3610,3610,3610,0
|
||||
20250214,200900,48641145,3610,3610,3610,3610,0
|
||||
20250214,200800,48641145,3610,3610,3610,3610,0
|
||||
20250214,200700,48641145,3610,3610,3610,3610,0
|
||||
20250214,200600,48641145,3610,3610,3610,3610,0
|
||||
20250214,200500,48641145,3610,3610,3610,3610,0
|
||||
20250214,200400,48641145,3610,3610,3610,3610,0
|
||||
20250214,200300,48641145,3610,3610,3610,3610,0
|
||||
20250214,200200,48641145,3610,3610,3610,3610,0
|
||||
20250214,200100,48641145,3610,3610,3610,3610,0
|
||||
20250214,200000,48641145,3610,3610,3610,3610,0
|
||||
20250214,195900,48641145,3610,3610,3610,3610,0
|
||||
20250214,195800,48641145,3610,3610,3610,3610,0
|
||||
20250214,195700,48641145,3610,3610,3610,3610,0
|
||||
20250214,195600,48641145,3610,3610,3610,3610,0
|
||||
20250214,195500,48641145,3610,3610,3610,3610,0
|
||||
20250214,195400,48641145,3610,3610,3610,3610,0
|
||||
20250214,195300,48641145,3610,3610,3610,3610,0
|
||||
20250214,195200,48641145,3610,3610,3610,3610,0
|
||||
20250214,195100,48641145,3610,3610,3610,3610,0
|
||||
20250214,195000,48641145,3610,3610,3610,3610,0
|
||||
20250214,194900,48641145,3610,3610,3610,3610,328
|
||||
20250214,194800,48641145,3610,3610,3610,3610,0
|
||||
20250214,194700,48641145,3610,3610,3610,3610,0
|
||||
20250214,194600,48641145,3610,3610,3610,3610,0
|
||||
20250214,194500,48641145,3610,3610,3610,3610,0
|
||||
20250214,194400,48641145,3610,3610,3610,3610,0
|
||||
20250214,194300,48641145,3610,3610,3610,3610,0
|
||||
20250214,194200,48641145,3610,3610,3610,3610,0
|
||||
20250214,194100,48641145,3610,3610,3610,3610,0
|
||||
20250214,194000,48641145,3610,3610,3610,3610,0
|
||||
20250214,193900,48641145,3610,3610,3610,3610,0
|
||||
20250214,193800,48641145,3610,3610,3610,3610,0
|
||||
20250214,193700,48641145,3610,3610,3610,3610,0
|
||||
20250214,193600,48641145,3610,3610,3610,3610,0
|
||||
20250214,193500,48641145,3610,3610,3610,3610,0
|
||||
20250214,193400,48641145,3610,3610,3610,3610,0
|
||||
20250214,193300,48641145,3610,3610,3610,3610,0
|
||||
20250214,193200,48641145,3610,3610,3610,3610,0
|
||||
20250214,193100,48641145,3610,3610,3610,3610,0
|
||||
20250214,193000,48641145,3610,3610,3610,3610,0
|
||||
20250214,192900,48641145,3610,3610,3610,3610,0
|
||||
20250214,192800,48641145,3610,3610,3610,3610,0
|
||||
20250214,192700,48641145,3610,3610,3610,3610,0
|
||||
20250214,192600,48641145,3610,3610,3610,3610,0
|
||||
20250214,192500,48641145,3610,3610,3610,3610,0
|
||||
20250214,192400,48641145,3610,3610,3610,3610,0
|
||||
20250214,192300,48641145,3610,3610,3610,3610,0
|
||||
20250214,192200,48641145,3610,3610,3610,3610,0
|
||||
20250214,192100,48641145,3610,3610,3610,3610,0
|
||||
20250214,192000,48641145,3610,3610,3610,3610,0
|
||||
20250214,191900,48641145,3610,3610,3610,3610,328
|
||||
20250214,191800,48641145,3610,3610,3610,3610,0
|
||||
20250214,191700,48641145,3610,3610,3610,3610,0
|
||||
20250214,191600,48641145,3610,3610,3610,3610,0
|
||||
20250214,191500,48641145,3610,3610,3610,3610,0
|
||||
20250214,191400,48641145,3610,3610,3610,3610,0
|
||||
20250214,191300,48641145,3610,3610,3610,3610,0
|
||||
20250214,191200,48641145,3610,3610,3610,3610,0
|
||||
20250214,191100,48641145,3610,3610,3610,3610,0
|
||||
20250214,191000,48641145,3610,3610,3610,3610,0
|
||||
20250214,190900,48641145,3610,3610,3610,3610,0
|
||||
20250214,190800,48641145,3610,3610,3610,3610,0
|
||||
20250214,190700,48641145,3610,3610,3610,3610,0
|
||||
20250214,190600,48641145,3610,3610,3610,3610,0
|
||||
20250214,190500,48641145,3610,3610,3610,3610,0
|
||||
20250214,190400,48641145,3610,3610,3610,3610,0
|
||||
20250214,190300,48641145,3610,3610,3610,3610,0
|
||||
20250214,190200,48641145,3610,3610,3610,3610,0
|
||||
20250214,190100,48641145,3610,3610,3610,3610,0
|
||||
20250214,190000,48641145,3610,3610,3610,3610,0
|
||||
20250214,185900,48641145,3610,3610,3610,3610,0
|
||||
20250214,185800,48641145,3610,3610,3610,3610,0
|
||||
20250214,185700,48641145,3610,3610,3610,3610,0
|
||||
20250214,185600,48641145,3610,3610,3610,3610,0
|
||||
20250214,185500,48641145,3610,3610,3610,3610,0
|
||||
20250214,185400,48641145,3610,3610,3610,3610,0
|
||||
20250214,185300,48641145,3610,3610,3610,3610,0
|
||||
20250214,185200,48641145,3610,3610,3610,3610,0
|
||||
20250214,185100,48641145,3610,3610,3610,3610,0
|
||||
20250214,185000,48641145,3610,3610,3610,3610,0
|
||||
20250214,184900,48641145,3610,3610,3610,3610,328
|
||||
20250214,184800,48641145,3610,3610,3610,3610,0
|
||||
20250214,184700,48641145,3610,3610,3610,3610,0
|
||||
20250214,184600,48641145,3610,3610,3610,3610,0
|
||||
20250214,184500,48641145,3610,3610,3610,3610,0
|
||||
20250214,184400,48641145,3610,3610,3610,3610,0
|
||||
20250214,184300,48641145,3610,3610,3610,3610,0
|
||||
20250214,184200,48641145,3610,3610,3610,3610,0
|
||||
20250214,184100,48641145,3610,3610,3610,3610,0
|
||||
20250214,184000,48641145,3610,3610,3610,3610,0
|
||||
20250214,183900,48641145,3610,3610,3610,3610,0
|
||||
20250214,183800,48641145,3610,3610,3610,3610,0
|
||||
20250214,183700,48641145,3610,3610,3610,3610,0
|
||||
20250214,183600,48641145,3610,3610,3610,3610,0
|
||||
20250214,183500,48641145,3610,3610,3610,3610,0
|
||||
20250214,183400,48641145,3610,3610,3610,3610,0
|
||||
20250214,183300,48641145,3610,3610,3610,3610,0
|
||||
20250214,183200,48641145,3610,3610,3610,3610,0
|
||||
20250214,183100,48641145,3610,3610,3610,3610,0
|
||||
20250214,183000,48641145,3610,3610,3610,3610,0
|
||||
20250214,182900,48641145,3610,3610,3610,3610,0
|
||||
20250214,182800,48641145,3610,3610,3610,3610,0
|
||||
20250214,182700,48641145,3610,3610,3610,3610,0
|
||||
20250214,182600,48641145,3610,3610,3610,3610,0
|
||||
20250214,182500,48641145,3610,3610,3610,3610,0
|
||||
20250214,182400,48641145,3610,3610,3610,3610,0
|
||||
20250214,182300,48641145,3610,3610,3610,3610,0
|
||||
20250214,182200,48641145,3610,3610,3610,3610,0
|
||||
20250214,182100,48641145,3610,3610,3610,3610,0
|
||||
20250214,182000,48641145,3610,3610,3610,3610,0
|
||||
20250214,181900,48641145,3610,3610,3610,3610,328
|
||||
20250214,181800,48641145,3610,3610,3610,3610,0
|
||||
20250214,181700,48641145,3610,3610,3610,3610,0
|
||||
20250214,181600,48641145,3610,3610,3610,3610,0
|
||||
20250214,181500,48641145,3610,3610,3610,3610,0
|
||||
20250214,181400,48641145,3610,3610,3610,3610,0
|
||||
20250214,181300,48641145,3610,3610,3610,3610,0
|
||||
20250214,181200,48641145,3610,3610,3610,3610,0
|
||||
20250214,181100,48641145,3610,3610,3610,3610,0
|
||||
20250214,181000,48641145,3610,3610,3610,3610,0
|
||||
20250214,180900,48641145,3610,3610,3610,3610,0
|
||||
20250214,180800,48641145,3610,3610,3610,3610,0
|
||||
20250214,180700,48641145,3610,3610,3610,3610,0
|
||||
20250214,180600,48641145,3610,3610,3610,3610,0
|
||||
20250214,180500,48641145,3610,3610,3610,3610,0
|
||||
20250214,180400,48641145,3610,3610,3610,3610,0
|
||||
20250214,180300,48641145,3610,3610,3610,3610,0
|
||||
20250214,180200,48641145,3610,3610,3610,3610,0
|
||||
20250214,180100,48641145,3610,3610,3610,3610,0
|
||||
20250214,180000,48641145,3610,3610,3610,3610,0
|
||||
20250214,175900,48641145,3610,3610,3610,3610,0
|
||||
20250214,175800,48641145,3610,3610,3610,3610,0
|
||||
20250214,175700,48641145,3610,3610,3610,3610,0
|
||||
20250214,175600,48641145,3610,3610,3610,3610,0
|
||||
20250214,175500,48641145,3610,3610,3610,3610,0
|
||||
20250214,175400,48641145,3610,3610,3610,3610,0
|
||||
20250214,175300,48641145,3610,3610,3610,3610,0
|
||||
20250214,175200,48641145,3610,3610,3610,3610,0
|
||||
20250214,175100,48641145,3610,3610,3610,3610,0
|
||||
20250214,175000,48641145,3610,3610,3610,3610,0
|
||||
20250214,174900,48641145,3610,3610,3610,3610,328
|
||||
20250214,174800,48641145,3610,3610,3610,3610,0
|
||||
20250214,174700,48641145,3610,3610,3610,3610,0
|
||||
20250214,174600,48641145,3610,3610,3610,3610,0
|
||||
20250214,174500,48641145,3610,3610,3610,3610,0
|
||||
20250214,174400,48641145,3610,3610,3610,3610,0
|
||||
20250214,174300,48641145,3610,3610,3610,3610,0
|
||||
20250214,174200,48641145,3610,3610,3610,3610,0
|
||||
20250214,174100,48641145,3610,3610,3610,3610,0
|
||||
20250214,174000,48641145,3610,3610,3610,3610,0
|
||||
20250214,173900,48641145,3610,3610,3610,3610,0
|
||||
20250214,173800,48641145,3610,3610,3610,3610,0
|
||||
20250214,173700,48641145,3610,3610,3610,3610,0
|
||||
20250214,173600,48641145,3610,3610,3610,3610,0
|
||||
20250214,173500,48641145,3610,3610,3610,3610,0
|
||||
20250214,173400,48641145,3610,3610,3610,3610,0
|
||||
20250214,173300,48641145,3610,3610,3610,3610,0
|
||||
20250214,173200,48641145,3610,3610,3610,3610,0
|
||||
20250214,173100,48641145,3610,3610,3610,3610,0
|
||||
20250214,173000,48641145,3610,3610,3610,3610,0
|
||||
20250214,172900,48641145,3610,3610,3610,3610,0
|
||||
20250214,172800,48641145,3610,3610,3610,3610,0
|
||||
20250214,172700,48641145,3610,3610,3610,3610,0
|
||||
20250214,172600,48641145,3610,3610,3610,3610,0
|
||||
20250214,172500,48641145,3610,3610,3610,3610,0
|
||||
20250214,172400,48641145,3610,3610,3610,3610,0
|
||||
20250214,172300,48641145,3610,3610,3610,3610,0
|
||||
20250214,172200,48641145,3610,3610,3610,3610,0
|
||||
20250214,172100,48641145,3610,3610,3610,3610,0
|
||||
20250214,172000,48641145,3610,3610,3610,3610,0
|
||||
20250214,171900,48641145,3610,3610,3610,3610,328
|
||||
20250214,171800,48641145,3610,3610,3610,3610,0
|
||||
20250214,171700,48641145,3610,3610,3610,3610,0
|
||||
20250214,171600,48641145,3610,3610,3610,3610,0
|
||||
20250214,171500,48641145,3610,3610,3610,3610,0
|
||||
20250214,171400,48641145,3610,3610,3610,3610,0
|
||||
20250214,171300,48641145,3610,3610,3610,3610,0
|
||||
20250214,171200,48641145,3610,3610,3610,3610,0
|
||||
20250214,171100,48641145,3610,3610,3610,3610,0
|
||||
20250214,171000,48641145,3610,3610,3610,3610,0
|
||||
20250214,170900,48641145,3610,3610,3610,3610,0
|
||||
20250214,170800,48641145,3610,3610,3610,3610,0
|
||||
20250214,170700,48641145,3610,3610,3610,3610,0
|
||||
20250214,170600,48641145,3610,3610,3610,3610,0
|
||||
20250214,170500,48641145,3610,3610,3610,3610,0
|
||||
20250214,170400,48641145,3610,3610,3610,3610,0
|
||||
20250214,170300,48641145,3610,3610,3610,3610,0
|
||||
20250214,170200,48641145,3610,3610,3610,3610,0
|
||||
20250214,170100,48641145,3610,3610,3610,3610,0
|
||||
20250214,170000,48641145,3610,3610,3610,3610,0
|
||||
20250214,165900,48641145,3610,3610,3610,3610,0
|
||||
20250214,165800,48641145,3610,3610,3610,3610,0
|
||||
20250214,165700,48641145,3610,3610,3610,3610,0
|
||||
20250214,165600,48641145,3610,3610,3610,3610,0
|
||||
20250214,165500,48641145,3610,3610,3610,3610,0
|
||||
20250214,165400,48641145,3610,3610,3610,3610,0
|
||||
20250214,165300,48641145,3610,3610,3610,3610,0
|
||||
20250214,165200,48641145,3610,3610,3610,3610,0
|
||||
20250214,165100,48641145,3610,3610,3610,3610,0
|
||||
20250214,165000,48641145,3610,3610,3610,3610,0
|
||||
20250214,164900,48641145,3610,3610,3610,3610,328
|
||||
20250214,164800,48641145,3610,3610,3610,3610,0
|
||||
20250214,164700,48641145,3610,3610,3610,3610,0
|
||||
20250214,164600,48641145,3610,3610,3610,3610,0
|
||||
20250214,164500,48641145,3610,3610,3610,3610,0
|
||||
20250214,164400,48641145,3610,3610,3610,3610,0
|
||||
20250214,164300,48641145,3610,3610,3610,3610,0
|
||||
20250214,164200,48641145,3610,3610,3610,3610,0
|
||||
20250214,164100,48641145,3610,3610,3610,3610,0
|
||||
20250214,164000,48641145,3610,3610,3610,3610,0
|
||||
20250214,163900,48641145,3610,3610,3610,3610,0
|
||||
20250214,163800,48641145,3610,3610,3610,3610,0
|
||||
20250214,163700,48641145,3610,3610,3610,3610,0
|
||||
20250214,163600,48641145,3610,3610,3610,3610,0
|
||||
20250214,163500,48641145,3610,3610,3610,3610,0
|
||||
20250214,163400,48641145,3610,3610,3610,3610,0
|
||||
20250214,163300,48641145,3610,3610,3610,3610,0
|
||||
20250214,163200,48641145,3610,3610,3610,3610,0
|
||||
20250214,163100,48641145,3610,3610,3610,3610,0
|
||||
20250214,163000,48641145,3610,3610,3610,3610,0
|
||||
20250214,162900,48641145,3610,3610,3610,3610,0
|
||||
20250214,162800,48641145,3610,3610,3610,3610,0
|
||||
20250214,162700,48641145,3610,3610,3610,3610,0
|
||||
20250214,162600,48641145,3610,3610,3610,3610,0
|
||||
20250214,162500,48641145,3610,3610,3610,3610,0
|
||||
20250214,162400,48641145,3610,3610,3610,3610,0
|
||||
20250214,162300,48641145,3610,3610,3610,3610,0
|
||||
20250214,162200,48641145,3610,3610,3610,3610,0
|
||||
20250214,162100,48641145,3610,3610,3610,3610,0
|
||||
20250214,162000,48641145,3610,3610,3610,3610,0
|
||||
20250214,161900,48641145,3610,3610,3610,3610,328
|
||||
20250214,161800,48641145,3610,3610,3610,3610,0
|
||||
20250214,161700,48641145,3610,3610,3610,3610,0
|
||||
20250214,161600,48641145,3610,3610,3610,3610,0
|
||||
20250214,161500,48641145,3610,3610,3610,3610,0
|
||||
20250214,161400,48641145,3610,3610,3610,3610,0
|
||||
20250214,161300,48641145,3610,3610,3610,3610,0
|
||||
20250214,161200,48641145,3610,3610,3610,3610,0
|
||||
20250214,161100,48641145,3610,3610,3610,3610,0
|
||||
20250214,161000,48641145,3610,3610,3610,3610,0
|
||||
20250214,160900,48641145,3610,3610,3610,3610,0
|
||||
20250214,160800,48641145,3610,3610,3610,3610,0
|
||||
20250214,160700,48641145,3610,3610,3610,3610,0
|
||||
20250214,160600,48641145,3610,3610,3610,3610,0
|
||||
20250214,160500,48641145,3610,3610,3610,3610,0
|
||||
20250214,160400,48641145,3610,3610,3610,3610,0
|
||||
20250214,160300,48641145,3610,3610,3610,3610,0
|
||||
20250214,160200,48641145,3610,3610,3610,3610,0
|
||||
20250214,160100,48641145,3610,3610,3610,3610,0
|
||||
20250214,160000,48641145,3610,3610,3610,3610,0
|
||||
20250214,155900,48641145,3610,3610,3610,3610,0
|
||||
20250214,155800,48641145,3610,3610,3610,3610,0
|
||||
20250214,155700,48641145,3610,3610,3610,3610,0
|
||||
20250214,155600,48641145,3610,3610,3610,3610,0
|
||||
20250214,155500,48641145,3610,3610,3610,3610,0
|
||||
20250214,155400,48641145,3610,3610,3610,3610,0
|
||||
20250214,155300,48641145,3610,3610,3610,3610,0
|
||||
20250214,155200,48641145,3610,3610,3610,3610,0
|
||||
20250214,155100,48641145,3610,3610,3610,3610,0
|
||||
20250214,155000,48641145,3610,3610,3610,3610,0
|
||||
20250214,154900,48641145,3610,3610,3610,3610,328
|
||||
20250214,154800,48641145,3610,3610,3610,3610,0
|
||||
20250214,154700,48641145,3610,3610,3610,3610,0
|
||||
20250214,154600,48641145,3610,3610,3610,3610,0
|
||||
20250214,154500,48641145,3610,3610,3610,3610,0
|
||||
20250214,154400,48641145,3610,3610,3610,3610,0
|
||||
20250214,154300,48641145,3610,3610,3610,3610,0
|
||||
20250214,154200,48641145,3610,3610,3610,3610,0
|
||||
20250214,154100,48641145,3610,3610,3610,3610,0
|
||||
20250214,154000,48641145,3610,3610,3610,3610,0
|
||||
20250214,153900,48641145,3610,3610,3610,3610,0
|
||||
20250214,153800,48641145,3610,3610,3610,3610,0
|
||||
20250214,153700,48641145,3610,3610,3610,3610,0
|
||||
20250214,153600,48641145,3610,3610,3610,3610,0
|
||||
20250214,153500,48641145,3610,3610,3610,3610,0
|
||||
20250214,153400,48641145,3610,3610,3610,3610,0
|
||||
20250214,153300,48641145,3610,3610,3610,3610,0
|
||||
20250214,153200,48641145,3610,3610,3610,3610,0
|
||||
20250214,153100,48641145,3610,3610,3610,3610,0
|
||||
20250214,153000,48641145,3610,3610,3610,3610,328
|
||||
20250214,152900,47457065,3670,3670,3670,3670,0
|
||||
20250214,152800,47457065,3670,3670,3670,3670,0
|
||||
20250214,152700,47457065,3670,3670,3670,3670,0
|
||||
20250214,152600,47457065,3670,3670,3670,3670,0
|
||||
20250214,152500,47457065,3670,3670,3670,3670,0
|
||||
20250214,152400,47457065,3670,3670,3670,3670,0
|
||||
20250214,152300,47457065,3670,3670,3670,3670,0
|
||||
20250214,152200,47457065,3670,3670,3670,3670,0
|
||||
20250214,152100,47457065,3670,3670,3670,3670,0
|
||||
20250214,152000,47457065,3670,3670,3670,3670,0
|
||||
20250214,151900,47457065,3670,3670,3670,3670,10
|
||||
20250214,151800,47420365,3670,3670,3670,3670,0
|
||||
20250214,151700,47420365,3670,3670,3670,3670,0
|
||||
20250214,151600,47420365,3670,3670,3670,3670,0
|
||||
20250214,151500,47420365,3670,3670,3670,3670,0
|
||||
20250214,151400,47420365,3670,3670,3670,3670,0
|
||||
20250214,151300,47420365,3670,3670,3670,3670,1
|
||||
20250214,151200,47416695,3650,3665,3670,3650,2675
|
||||
20250214,151100,37638460,3675,3675,3675,3675,0
|
||||
20250214,151000,37638460,3675,3675,3675,3675,0
|
||||
20250214,150900,37638460,3675,3675,3675,3675,1
|
||||
20250214,150800,37634785,3665,3665,3665,3665,43
|
||||
20250214,150700,37477190,3665,3665,3665,3665,0
|
||||
20250214,150600,37477190,3665,3665,3665,3665,0
|
||||
20250214,150500,37477190,3665,3665,3665,3665,0
|
||||
20250214,150400,37477190,3665,3665,3665,3665,0
|
||||
20250214,150300,37477190,3665,3665,3665,3665,0
|
||||
20250214,150200,37477190,3665,3665,3665,3665,0
|
||||
20250214,150100,37477190,3665,3665,3665,3665,0
|
||||
20250214,150000,37477190,3665,3665,3665,3665,0
|
||||
20250214,145900,37477190,3665,3665,3665,3665,0
|
||||
20250214,145800,37477190,3665,3665,3665,3665,0
|
||||
20250214,145700,37477190,3665,3665,3665,3665,0
|
||||
20250214,145600,37477190,3665,3665,3665,3665,0
|
||||
20250214,145500,37477190,3665,3665,3665,3665,4
|
||||
20250214,145400,37462530,3665,3665,3665,3665,0
|
||||
20250214,145300,37462530,3665,3665,3665,3665,0
|
||||
20250214,145200,37462530,3665,3665,3665,3665,0
|
||||
20250214,145100,37462530,3665,3665,3665,3665,0
|
||||
20250214,145000,37462530,3665,3665,3665,3665,0
|
||||
20250214,144900,37462530,3665,3665,3665,3665,0
|
||||
20250214,144800,37462530,3665,3665,3665,3665,0
|
||||
20250214,144700,37462530,3665,3665,3665,3665,0
|
||||
20250214,144600,37462530,3665,3665,3665,3665,0
|
||||
20250214,144500,37462530,3665,3665,3665,3665,0
|
||||
20250214,144400,37462530,3665,3665,3665,3665,0
|
||||
20250214,144300,37462530,3665,3665,3665,3665,0
|
||||
20250214,144200,37462530,3665,3665,3665,3665,0
|
||||
20250214,144100,37462530,3665,3665,3665,3665,0
|
||||
20250214,144000,37462530,3665,3665,3665,3665,0
|
||||
20250214,143900,37462530,3665,3665,3665,3665,1
|
||||
20250214,143800,37458865,3655,3655,3655,3655,0
|
||||
20250214,143700,37458865,3655,3655,3655,3655,39
|
||||
20250214,143600,37316320,3665,3665,3665,3665,0
|
||||
20250214,143500,37316320,3665,3665,3665,3665,0
|
||||
20250214,143400,37316320,3665,3665,3665,3665,0
|
||||
20250214,143300,37316320,3665,3665,3665,3665,0
|
||||
20250214,143200,37316320,3665,3665,3665,3665,100
|
||||
20250214,143100,36949820,3670,3670,3670,3670,0
|
||||
20250214,143000,36949820,3670,3665,3670,3665,13
|
||||
20250214,142900,36902170,3665,3665,3665,3665,1
|
||||
20250214,142800,36898505,3655,3655,3655,3655,0
|
||||
20250214,142700,36898505,3655,3655,3655,3655,0
|
||||
20250214,142600,36898505,3655,3655,3655,3655,0
|
||||
20250214,142500,36898505,3655,3655,3655,3655,0
|
||||
20250214,142400,36898505,3655,3665,3665,3655,100
|
||||
20250214,142300,36532965,3670,3670,3670,3670,0
|
||||
20250214,142200,36532965,3670,3670,3670,3670,0
|
||||
20250214,142100,36532965,3670,3670,3670,3670,54
|
||||
20250214,142000,36334785,3670,3670,3670,3670,0
|
||||
20250214,141900,36334785,3670,3670,3670,3670,0
|
||||
20250214,141800,36334785,3670,3670,3670,3670,0
|
||||
20250214,141700,36334785,3670,3670,3670,3670,0
|
||||
20250214,141600,36334785,3670,3670,3670,3670,0
|
||||
20250214,141500,36334785,3670,3670,3670,3670,0
|
||||
20250214,141400,36334785,3670,3670,3670,3670,0
|
||||
20250214,141300,36334785,3670,3670,3670,3670,0
|
||||
20250214,141200,36334785,3670,3670,3670,3670,0
|
||||
20250214,141100,36334785,3670,3670,3670,3670,16
|
||||
20250214,141000,36276065,3675,3675,3675,3675,0
|
||||
20250214,140900,36276065,3675,3675,3675,3675,0
|
||||
20250214,140800,36276065,3675,3675,3675,3675,0
|
||||
20250214,140700,36276065,3675,3675,3675,3675,0
|
||||
20250214,140600,36276065,3675,3675,3675,3675,0
|
||||
20250214,140500,36276065,3675,3675,3675,3675,0
|
||||
20250214,140400,36276065,3675,3675,3675,3675,0
|
||||
20250214,140300,36276065,3675,3675,3675,3675,0
|
||||
20250214,140200,36276065,3675,3675,3675,3675,20
|
||||
20250214,140100,36202565,3675,3675,3675,3675,10
|
||||
20250214,140000,36165815,3675,3675,3675,3675,0
|
||||
20250214,135900,36165815,3675,3675,3675,3675,0
|
||||
20250214,135800,36165815,3675,3675,3675,3675,0
|
||||
20250214,135700,36165815,3675,3675,3675,3675,0
|
||||
20250214,135600,36165815,3675,3675,3675,3675,0
|
||||
20250214,135500,36165815,3675,3675,3675,3675,0
|
||||
20250214,135400,36165815,3675,3675,3675,3675,10
|
||||
20250214,135300,36129065,3675,3675,3675,3675,7
|
||||
20250214,135200,36103340,3675,3675,3675,3675,0
|
||||
20250214,135100,36103340,3675,3675,3675,3675,5
|
||||
20250214,135000,36084965,3675,3675,3675,3675,0
|
||||
20250214,134900,36084965,3675,3675,3675,3675,0
|
||||
20250214,134800,36084965,3675,3675,3675,3675,0
|
||||
20250214,134700,36084965,3675,3675,3675,3675,0
|
||||
20250214,134600,36084965,3675,3675,3675,3675,0
|
||||
20250214,134500,36084965,3675,3675,3675,3675,0
|
||||
20250214,134400,36084965,3675,3675,3675,3675,0
|
||||
20250214,134300,36084965,3675,3675,3675,3675,0
|
||||
20250214,134200,36084965,3675,3675,3675,3675,0
|
||||
20250214,134100,36084965,3675,3675,3675,3675,0
|
||||
20250214,134000,36084965,3675,3675,3675,3675,0
|
||||
20250214,133900,36084965,3675,3675,3675,3675,0
|
||||
20250214,133800,36084965,3675,3675,3675,3675,0
|
||||
20250214,133700,36084965,3675,3675,3675,3675,0
|
||||
20250214,133600,36084965,3675,3675,3675,3675,0
|
||||
20250214,133500,36084965,3675,3675,3675,3675,0
|
||||
20250214,133400,36084965,3675,3675,3675,3675,0
|
||||
20250214,133300,36084965,3675,3675,3675,3675,0
|
||||
20250214,133200,36084965,3675,3675,3675,3675,0
|
||||
20250214,133100,36084965,3675,3675,3675,3675,0
|
||||
20250214,133000,36084965,3675,3675,3675,3675,0
|
||||
20250214,132900,36084965,3675,3675,3675,3675,0
|
||||
20250214,132800,36084965,3675,3675,3675,3675,149
|
||||
20250214,132700,35537390,3675,3675,3675,3675,0
|
||||
20250214,132600,35537390,3675,3675,3675,3675,0
|
||||
20250214,132500,35537390,3675,3675,3675,3675,1
|
||||
20250214,132400,35533715,3675,3675,3675,3675,0
|
||||
20250214,132300,35533715,3675,3675,3675,3675,1
|
||||
20250214,132200,35530040,3675,3675,3675,3675,0
|
||||
20250214,132100,35530040,3675,3675,3675,3675,0
|
||||
20250214,132000,35530040,3675,3675,3675,3675,0
|
||||
20250214,131900,35530040,3675,3675,3675,3675,0
|
||||
20250214,131800,35530040,3675,3675,3675,3675,0
|
||||
20250214,131700,35530040,3675,3675,3675,3675,0
|
||||
20250214,131600,35530040,3675,3675,3675,3675,0
|
||||
20250214,131500,35530040,3675,3675,3675,3675,1
|
||||
20250214,131400,35526365,3680,3680,3680,3680,0
|
||||
20250214,131300,35526365,3680,3680,3680,3680,0
|
||||
20250214,131200,35526365,3680,3680,3680,3680,0
|
||||
20250214,131100,35526365,3680,3680,3680,3680,0
|
||||
20250214,131000,35526365,3680,3680,3680,3680,0
|
||||
20250214,130900,35526365,3680,3680,3680,3680,0
|
||||
20250214,130800,35526365,3680,3680,3680,3680,0
|
||||
20250214,130700,35526365,3680,3680,3680,3680,0
|
||||
20250214,130600,35526365,3680,3680,3680,3680,0
|
||||
20250214,130500,35526365,3680,3680,3680,3680,10
|
||||
20250214,130400,35489565,3680,3680,3680,3680,0
|
||||
20250214,130300,35489565,3680,3680,3680,3680,0
|
||||
20250214,130200,35489565,3680,3675,3680,3675,2
|
||||
20250214,130100,35482210,3680,3680,3680,3675,15
|
||||
20250214,130000,35427020,3680,3680,3680,3680,0
|
||||
20250214,125900,35427020,3680,3680,3680,3680,0
|
||||
20250214,125800,35427020,3680,3680,3680,3680,0
|
||||
20250214,125700,35427020,3680,3680,3680,3680,0
|
||||
20250214,125600,35427020,3680,3680,3680,3680,0
|
||||
20250214,125500,35427020,3680,3680,3680,3680,0
|
||||
20250214,125400,35427020,3680,3680,3680,3680,0
|
||||
20250214,125300,35427020,3680,3680,3680,3680,0
|
||||
20250214,125200,35427020,3680,3680,3680,3680,1
|
||||
20250214,125100,35423340,3675,3675,3675,3675,9
|
||||
20250214,125000,35390265,3675,3675,3675,3675,34
|
||||
20250214,124900,35265315,3655,3655,3655,3655,0
|
||||
20250214,124800,35265315,3655,3655,3655,3655,0
|
||||
20250214,124700,35265315,3655,3655,3655,3655,0
|
||||
20250214,124600,35265315,3655,3655,3655,3655,0
|
||||
20250214,124500,35265315,3655,3655,3655,3655,0
|
||||
20250214,124400,35265315,3655,3655,3655,3655,0
|
||||
20250214,124300,35265315,3655,3655,3655,3655,0
|
||||
20250214,124200,35265315,3655,3660,3660,3655,11
|
||||
20250214,124100,35225105,3690,3690,3690,3690,0
|
||||
20250214,124000,35225105,3690,3690,3690,3690,0
|
||||
20250214,123900,35225105,3690,3690,3690,3690,0
|
||||
20250214,123800,35225105,3690,3690,3690,3690,0
|
||||
20250214,123700,35225105,3690,3690,3690,3690,0
|
||||
20250214,123600,35225105,3690,3690,3690,3690,0
|
||||
20250214,123500,35225105,3690,3690,3690,3690,0
|
||||
20250214,123400,35225105,3690,3690,3690,3690,0
|
||||
20250214,123300,35225105,3690,3690,3690,3690,0
|
||||
20250214,123200,35225105,3690,3690,3690,3690,0
|
||||
20250214,123100,35225105,3690,3690,3690,3690,0
|
||||
20250214,123000,35225105,3690,3690,3690,3690,0
|
||||
20250214,122900,35225105,3690,3690,3690,3690,0
|
||||
20250214,122800,35225105,3690,3690,3690,3690,0
|
||||
20250214,122700,35225105,3690,3690,3690,3690,0
|
||||
20250214,122600,35225105,3690,3690,3690,3690,0
|
||||
20250214,122500,35225105,3690,3690,3690,3690,0
|
||||
20250214,122400,35225105,3690,3680,3690,3680,8
|
||||
20250214,122300,35195655,3680,3680,3680,3680,0
|
||||
20250214,122200,35195655,3680,3680,3680,3680,1
|
||||
20250214,122100,35191975,3695,3695,3695,3695,0
|
||||
20250214,122000,35191975,3695,3695,3695,3695,0
|
||||
20250214,121900,35191975,3695,3695,3695,3695,0
|
||||
20250214,121800,35191975,3695,3695,3695,3695,0
|
||||
20250214,121700,35191975,3695,3695,3695,3695,0
|
||||
20250214,121600,35191975,3695,3695,3695,3695,0
|
||||
20250214,121500,35191975,3695,3695,3695,3695,0
|
||||
20250214,121400,35191975,3695,3695,3695,3695,0
|
||||
20250214,121300,35191975,3695,3695,3695,3695,1
|
||||
20250214,121200,35188280,3690,3685,3690,3685,300
|
||||
20250214,121100,34081345,3690,3690,3690,3690,0
|
||||
20250214,121000,34081345,3690,3690,3690,3690,0
|
||||
20250214,120900,34081345,3690,3690,3690,3690,0
|
||||
20250214,120800,34081345,3690,3690,3690,3690,0
|
||||
20250214,120700,34081345,3690,3690,3690,3690,0
|
||||
20250214,120600,34081345,3690,3690,3690,3690,0
|
||||
20250214,120500,34081345,3690,3690,3690,3690,0
|
||||
20250214,120400,34081345,3690,3690,3690,3690,0
|
||||
20250214,120300,34081345,3690,3690,3690,3690,0
|
||||
20250214,120200,34081345,3690,3690,3690,3690,0
|
||||
20250214,120100,34081345,3690,3690,3690,3690,0
|
||||
20250214,120000,34081345,3690,3655,3690,3655,208
|
||||
20250214,115900,33318015,3655,3655,3655,3655,0
|
||||
20250214,115800,33318015,3655,3655,3655,3655,0
|
||||
20250214,115700,33318015,3655,3655,3655,3655,1
|
||||
20250214,115600,33314360,3650,3655,3655,3650,295
|
||||
20250214,115500,32237460,3655,3650,3655,3650,3
|
||||
20250214,115400,32226505,3655,3660,3665,3620,162
|
||||
20250214,115300,31639945,3615,3615,3615,3615,34
|
||||
20250214,115200,31517035,3620,3620,3620,3620,26
|
||||
20250214,115100,31422915,3665,3665,3665,3665,0
|
||||
20250214,115000,31422915,3665,3665,3665,3665,1
|
||||
20250214,114900,31419250,3675,3675,3675,3675,0
|
||||
20250214,114800,31419250,3675,3675,3675,3675,0
|
||||
20250214,114700,31419250,3675,3675,3675,3675,0
|
||||
20250214,114600,31419250,3675,3675,3675,3675,0
|
||||
20250214,114500,31419250,3675,3675,3675,3675,0
|
||||
20250214,114400,31419250,3675,3675,3675,3675,0
|
||||
20250214,114300,31419250,3675,3670,3675,3670,120
|
||||
20250214,114200,30978845,3675,3670,3675,3670,209
|
||||
20250214,114100,30211810,3675,3635,3675,3610,830
|
||||
20250214,114000,27209505,3635,3660,3660,3635,330
|
||||
20250214,113900,26009930,3645,3655,3660,3645,383
|
||||
20250214,113800,24611645,3660,3660,3660,3660,0
|
||||
20250214,113700,24611645,3660,3660,3660,3660,3
|
||||
20250214,113600,24600665,3660,3665,3665,3660,14
|
||||
20250214,113500,24549415,3670,3670,3670,3670,0
|
||||
20250214,113400,24549415,3670,3670,3670,3670,1
|
||||
20250214,113300,24545745,3665,3670,3670,3665,209
|
||||
20250214,113200,23778725,3705,3705,3705,3705,0
|
||||
20250214,113100,23778725,3705,3705,3705,3705,0
|
||||
20250214,113000,23778725,3705,3705,3705,3705,0
|
||||
20250214,112900,23778725,3705,3705,3705,3705,0
|
||||
20250214,112800,23778725,3705,3705,3705,3705,0
|
||||
20250214,112700,23778725,3705,3705,3705,3705,0
|
||||
20250214,112600,23778725,3705,3705,3705,3705,0
|
||||
20250214,112500,23778725,3705,3705,3705,3705,0
|
||||
20250214,112400,23778725,3705,3705,3705,3705,0
|
||||
20250214,112300,23778725,3705,3705,3705,3705,0
|
||||
20250214,112200,23778725,3705,3705,3705,3705,0
|
||||
20250214,112100,23778725,3705,3705,3705,3705,0
|
||||
20250214,112000,23778725,3705,3705,3705,3705,0
|
||||
20250214,111900,23778725,3705,3705,3705,3705,0
|
||||
20250214,111800,23778725,3705,3700,3705,3700,160
|
||||
20250214,111700,23185970,3705,3705,3705,3705,0
|
||||
20250214,111600,23185970,3705,3705,3705,3705,0
|
||||
20250214,111500,23185970,3705,3705,3705,3705,0
|
||||
20250214,111400,23185970,3705,3705,3705,3705,0
|
||||
20250214,111300,23185970,3705,3705,3705,3705,50
|
||||
20250214,111200,23000720,3705,3705,3705,3705,6
|
||||
20250214,111100,22978490,3705,3695,3705,3695,21
|
||||
20250214,111000,22900885,3695,3695,3695,3695,100
|
||||
20250214,110900,22531385,3695,3695,3695,3695,10
|
||||
20250214,110800,22494435,3695,3695,3695,3655,45
|
||||
20250214,110700,22329560,3670,3680,3695,3670,564
|
||||
20250214,110600,20256915,3695,3700,3700,3695,84
|
||||
20250214,110500,19946420,3700,3700,3700,3700,0
|
||||
20250214,110400,19946420,3700,3710,3710,3700,97
|
||||
20250214,110300,19586895,3715,3715,3715,3715,20
|
||||
20250214,110200,19512595,3715,3715,3715,3715,0
|
||||
20250214,110100,19512595,3715,3715,3715,3715,0
|
||||
20250214,110000,19512595,3715,3715,3715,3715,0
|
||||
20250214,105900,19512595,3715,3715,3715,3715,1
|
||||
20250214,105800,19508880,3710,3710,3710,3710,11
|
||||
20250214,105700,19468070,3715,3715,3715,3715,0
|
||||
20250214,105600,19468070,3715,3715,3715,3715,1
|
||||
20250214,105500,19464355,3710,3710,3710,3710,0
|
||||
20250214,105400,19464355,3710,3710,3710,3710,0
|
||||
20250214,105300,19464355,3710,3710,3710,3710,0
|
||||
20250214,105200,19464355,3710,3710,3710,3710,100
|
||||
20250214,105100,19093355,3710,3710,3710,3710,0
|
||||
20250214,105000,19093355,3710,3710,3710,3710,0
|
||||
20250214,104900,19093355,3710,3710,3710,3710,0
|
||||
20250214,104800,19093355,3710,3710,3710,3710,0
|
||||
20250214,104700,19093355,3710,3710,3710,3710,0
|
||||
20250214,104600,19093355,3710,3710,3710,3710,1
|
||||
20250214,104500,19089645,3700,3700,3700,3700,0
|
||||
20250214,104400,19089645,3700,3705,3705,3700,890
|
||||
20250214,104300,15795800,3705,3705,3705,3705,0
|
||||
20250214,104200,15795800,3705,3705,3705,3705,1
|
||||
20250214,104100,15792095,3715,3715,3715,3715,0
|
||||
20250214,104000,15792095,3715,3715,3715,3715,0
|
||||
20250214,103900,15792095,3715,3715,3715,3715,0
|
||||
20250214,103800,15792095,3715,3700,3715,3700,301
|
||||
20250214,103700,14678380,3720,3720,3720,3720,0
|
||||
20250214,103600,14678380,3720,3720,3720,3720,1
|
||||
20250214,103500,14674660,3700,3700,3700,3700,0
|
||||
20250214,103400,14674660,3700,3700,3700,3700,0
|
||||
20250214,103300,14674660,3700,3700,3700,3700,0
|
||||
20250214,103200,14674660,3700,3700,3700,3700,0
|
||||
20250214,103100,14674660,3700,3700,3700,3700,0
|
||||
20250214,103000,14674660,3700,3700,3700,3700,0
|
||||
20250214,102900,14674660,3700,3700,3700,3700,0
|
||||
20250214,102800,14674660,3700,3700,3700,3700,0
|
||||
20250214,102700,14674660,3700,3700,3700,3700,0
|
||||
20250214,102600,14674660,3700,3700,3700,3700,3
|
||||
20250214,102500,14663560,3700,3700,3700,3700,2
|
||||
20250214,102400,14656160,3700,3700,3700,3700,10
|
||||
20250214,102300,14619160,3700,3700,3700,3700,0
|
||||
20250214,102200,14619160,3700,3700,3700,3700,1
|
||||
20250214,102100,14615460,3700,3700,3700,3700,0
|
||||
20250214,102000,14615460,3700,3700,3700,3700,0
|
||||
20250214,101900,14615460,3700,3700,3700,3700,0
|
||||
20250214,101800,14615460,3700,3700,3700,3700,0
|
||||
20250214,101700,14615460,3700,3700,3700,3700,0
|
||||
20250214,101600,14615460,3700,3700,3700,3700,0
|
||||
20250214,101500,14615460,3700,3700,3700,3700,0
|
||||
20250214,101400,14615460,3700,3700,3700,3700,1
|
||||
20250214,101300,14611760,3695,3695,3695,3695,0
|
||||
20250214,101200,14611760,3695,3695,3695,3695,4
|
||||
20250214,101100,14596980,3700,3700,3700,3700,0
|
||||
20250214,101000,14596980,3700,3700,3700,3700,0
|
||||
20250214,100900,14596980,3700,3700,3700,3700,0
|
||||
20250214,100800,14596980,3700,3700,3700,3700,0
|
||||
20250214,100700,14596980,3700,3700,3700,3700,0
|
||||
20250214,100600,14596980,3700,3700,3700,3700,0
|
||||
20250214,100500,14596980,3700,3700,3700,3700,0
|
||||
20250214,100400,14596980,3700,3700,3700,3700,0
|
||||
20250214,100300,14596980,3700,3700,3700,3700,0
|
||||
20250214,100200,14596980,3700,3700,3700,3700,0
|
||||
20250214,100100,14596980,3700,3700,3700,3700,0
|
||||
20250214,100000,14596980,3700,3700,3700,3700,0
|
||||
20250214,095900,14596980,3700,3700,3700,3700,0
|
||||
20250214,095800,14596980,3700,3700,3700,3700,2
|
||||
20250214,095700,14589580,3695,3695,3695,3695,0
|
||||
20250214,095600,14589580,3695,3695,3695,3695,50
|
||||
20250214,095500,14404830,3695,3695,3695,3695,0
|
||||
20250214,095400,14404830,3695,3695,3695,3695,5
|
||||
20250214,095300,14386355,3695,3695,3695,3695,1
|
||||
20250214,095200,14382660,3680,3680,3680,3680,0
|
||||
20250214,095100,14382660,3680,3680,3680,3680,0
|
||||
20250214,095000,14382660,3680,3680,3680,3680,0
|
||||
20250214,094900,14382660,3680,3680,3680,3680,0
|
||||
20250214,094800,14382660,3680,3690,3690,3680,30
|
||||
20250214,094700,14272235,3695,3695,3695,3695,0
|
||||
20250214,094600,14272235,3695,3695,3695,3695,0
|
||||
20250214,094500,14272235,3695,3695,3695,3695,1
|
||||
20250214,094400,14268540,3695,3695,3695,3695,0
|
||||
20250214,094300,14268540,3695,3695,3695,3695,0
|
||||
20250214,094200,14268540,3695,3695,3695,3695,0
|
||||
20250214,094100,14268540,3695,3695,3695,3695,0
|
||||
20250214,094000,14268540,3695,3695,3695,3695,0
|
||||
20250214,093900,14268540,3695,3700,3700,3695,193
|
||||
20250214,093800,13555190,3700,3700,3700,3700,0
|
||||
20250214,093700,13555190,3700,3700,3700,3700,0
|
||||
20250214,093600,13555190,3700,3700,3700,3700,30
|
||||
20250214,093500,13444190,3700,3700,3700,3700,0
|
||||
20250214,093400,13444190,3700,3700,3700,3700,0
|
||||
20250214,093300,13444190,3700,3700,3700,3700,0
|
||||
20250214,093200,13444190,3700,3695,3700,3695,170
|
||||
20250214,093100,12815525,3695,3695,3695,3695,133
|
||||
20250214,093000,12324090,3690,3690,3690,3690,0
|
||||
20250214,092900,12324090,3690,3690,3690,3690,1
|
||||
20250214,092800,12320400,3700,3700,3700,3700,0
|
||||
20250214,092700,12320400,3700,3700,3700,3700,0
|
||||
20250214,092600,12320400,3700,3700,3700,3700,0
|
||||
20250214,092500,12320400,3700,3700,3700,3700,0
|
||||
20250214,092400,12320400,3700,3700,3700,3700,0
|
||||
20250214,092300,12320400,3700,3700,3700,3700,0
|
||||
20250214,092200,12320400,3700,3700,3700,3700,0
|
||||
20250214,092100,12320400,3700,3700,3700,3700,0
|
||||
20250214,092000,12320400,3700,3700,3700,3700,0
|
||||
20250214,091900,12320400,3700,3700,3700,3700,0
|
||||
20250214,091800,12320400,3700,3700,3700,3700,0
|
||||
20250214,091700,12320400,3700,3700,3700,3700,0
|
||||
20250214,091600,12320400,3700,3700,3700,3700,0
|
||||
20250214,091500,12320400,3700,3700,3700,3700,0
|
||||
20250214,091400,12320400,3700,3700,3700,3700,0
|
||||
20250214,091300,12320400,3700,3700,3700,3700,0
|
||||
20250214,091200,12320400,3700,3700,3700,3700,0
|
||||
20250214,091100,12320400,3700,3695,3700,3695,100
|
||||
20250214,091000,11950405,3700,3700,3700,3700,0
|
||||
20250214,090900,11950405,3700,3700,3700,3700,1
|
||||
20250214,090800,11946705,3680,3700,3700,3680,1570
|
||||
20250214,090700,6157800,3700,3710,3710,3700,340
|
||||
20250214,090600,4896545,3705,3795,3795,3705,950
|
||||
20250214,090500,1348145,3805,3805,3805,3805,0
|
||||
20250214,090400,1348145,3805,3805,3805,3805,0
|
||||
20250214,090300,1348145,3805,3795,3805,3795,48
|
||||
20250214,090200,1165625,3825,3825,3825,3825,0
|
||||
20250214,090100,1165625,3825,3805,3825,3805,105
|
||||
20250214,090000,764315,3805,3840,3840,3705,206
|
||||
|
Reference in New Issue
Block a user