ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
224810/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205000,0,2975,2975,2975,2975,0
20250214,204900,0,2975,2975,2975,2975,0
20250214,204800,0,2975,2975,2975,2975,0
20250214,204700,0,2975,2975,2975,2975,0
20250214,204600,0,2975,2975,2975,2975,0
20250214,204500,0,2975,2975,2975,2975,0
20250214,204400,0,2975,2975,2975,2975,0
20250214,204300,0,2975,2975,2975,2975,0
20250214,204200,0,2975,2975,2975,2975,0
20250214,204100,0,2975,2975,2975,2975,0
20250214,204000,0,2975,2975,2975,2975,0
20250214,203900,0,2975,2975,2975,2975,0
20250214,203800,0,2975,2975,2975,2975,0
20250214,203700,0,2975,2975,2975,2975,0
20250214,203600,0,2975,2975,2975,2975,0
20250214,203500,0,2975,2975,2975,2975,0
20250214,203400,0,2975,2975,2975,2975,0
20250214,203300,0,2975,2975,2975,2975,0
20250214,203200,0,2975,2975,2975,2975,0
20250214,203100,0,2975,2975,2975,2975,0
20250214,203000,0,2975,2975,2975,2975,0
20250214,202900,0,2975,2975,2975,2975,0
20250214,202800,0,2975,2975,2975,2975,0
20250214,202700,0,2975,2975,2975,2975,0
20250214,202600,0,2975,2975,2975,2975,0
20250214,202500,0,2975,2975,2975,2975,0
20250214,202400,0,2975,2975,2975,2975,0
20250214,202300,0,2975,2975,2975,2975,0
20250214,202200,0,2975,2975,2975,2975,0
20250214,202100,0,2975,2975,2975,2975,0
20250214,202000,0,2975,2975,2975,2975,0
20250214,201900,0,2975,2975,2975,2975,0
20250214,201800,0,2975,2975,2975,2975,0
20250214,201700,0,2975,2975,2975,2975,0
20250214,201600,0,2975,2975,2975,2975,0
20250214,201500,0,2975,2975,2975,2975,0
20250214,201400,0,2975,2975,2975,2975,0
20250214,201300,0,2975,2975,2975,2975,0
20250214,201200,0,2975,2975,2975,2975,0
20250214,201100,0,2975,2975,2975,2975,0
20250214,201000,0,2975,2975,2975,2975,0
20250214,200900,0,2975,2975,2975,2975,0
20250214,200800,0,2975,2975,2975,2975,0
20250214,200700,0,2975,2975,2975,2975,0
20250214,200600,0,2975,2975,2975,2975,0
20250214,200500,0,2975,2975,2975,2975,0
20250214,200400,0,2975,2975,2975,2975,0
20250214,200300,0,2975,2975,2975,2975,0
20250214,200200,0,2975,2975,2975,2975,0
20250214,200100,0,2975,2975,2975,2975,0
20250214,200000,0,2975,2975,2975,2975,0
20250214,195900,0,2975,2975,2975,2975,0
20250214,195800,0,2975,2975,2975,2975,0
20250214,195700,0,2975,2975,2975,2975,0
20250214,195600,0,2975,2975,2975,2975,0
20250214,195500,0,2975,2975,2975,2975,0
20250214,195400,0,2975,2975,2975,2975,0
20250214,195300,0,2975,2975,2975,2975,0
20250214,195200,0,2975,2975,2975,2975,0
20250214,195100,0,2975,2975,2975,2975,0
20250214,195000,0,2975,2975,2975,2975,0
20250214,194900,0,2975,2975,2975,2975,0
20250214,194800,0,2975,2975,2975,2975,0
20250214,194700,0,2975,2975,2975,2975,0
20250214,194600,0,2975,2975,2975,2975,0
20250214,194500,0,2975,2975,2975,2975,0
20250214,194400,0,2975,2975,2975,2975,0
20250214,194300,0,2975,2975,2975,2975,0
20250214,194200,0,2975,2975,2975,2975,0
20250214,194100,0,2975,2975,2975,2975,0
20250214,194000,0,2975,2975,2975,2975,0
20250214,193900,0,2975,2975,2975,2975,0
20250214,193800,0,2975,2975,2975,2975,0
20250214,193700,0,2975,2975,2975,2975,0
20250214,193600,0,2975,2975,2975,2975,0
20250214,193500,0,2975,2975,2975,2975,0
20250214,193400,0,2975,2975,2975,2975,0
20250214,193300,0,2975,2975,2975,2975,0
20250214,193200,0,2975,2975,2975,2975,0
20250214,193100,0,2975,2975,2975,2975,0
20250214,193000,0,2975,2975,2975,2975,0
20250214,192900,0,2975,2975,2975,2975,0
20250214,192800,0,2975,2975,2975,2975,0
20250214,192700,0,2975,2975,2975,2975,0
20250214,192600,0,2975,2975,2975,2975,0
20250214,192500,0,2975,2975,2975,2975,0
20250214,192400,0,2975,2975,2975,2975,0
20250214,192300,0,2975,2975,2975,2975,0
20250214,192200,0,2975,2975,2975,2975,0
20250214,192100,0,2975,2975,2975,2975,0
20250214,192000,0,2975,2975,2975,2975,0
20250214,191900,0,2975,2975,2975,2975,0
20250214,191800,0,2975,2975,2975,2975,0
20250214,191700,0,2975,2975,2975,2975,0
20250214,191600,0,2975,2975,2975,2975,0
20250214,191500,0,2975,2975,2975,2975,0
20250214,191400,0,2975,2975,2975,2975,0
20250214,191300,0,2975,2975,2975,2975,0
20250214,191200,0,2975,2975,2975,2975,0
20250214,191100,0,2975,2975,2975,2975,0
20250214,191000,0,2975,2975,2975,2975,0
20250214,190900,0,2975,2975,2975,2975,0
20250214,190800,0,2975,2975,2975,2975,0
20250214,190700,0,2975,2975,2975,2975,0
20250214,190600,0,2975,2975,2975,2975,0
20250214,190500,0,2975,2975,2975,2975,0
20250214,190400,0,2975,2975,2975,2975,0
20250214,190300,0,2975,2975,2975,2975,0
20250214,190200,0,2975,2975,2975,2975,0
20250214,190100,0,2975,2975,2975,2975,0
20250214,190000,0,2975,2975,2975,2975,0
20250214,185900,0,2975,2975,2975,2975,0
20250214,185800,0,2975,2975,2975,2975,0
20250214,185700,0,2975,2975,2975,2975,0
20250214,185600,0,2975,2975,2975,2975,0
20250214,185500,0,2975,2975,2975,2975,0
20250214,185400,0,2975,2975,2975,2975,0
20250214,185300,0,2975,2975,2975,2975,0
20250214,185200,0,2975,2975,2975,2975,0
20250214,185100,0,2975,2975,2975,2975,0
20250214,185000,0,2975,2975,2975,2975,0
20250214,184900,0,2975,2975,2975,2975,0
20250214,184800,0,2975,2975,2975,2975,0
20250214,184700,0,2975,2975,2975,2975,0
20250214,184600,0,2975,2975,2975,2975,0
20250214,184500,0,2975,2975,2975,2975,0
20250214,184400,0,2975,2975,2975,2975,0
20250214,184300,0,2975,2975,2975,2975,0
20250214,184200,0,2975,2975,2975,2975,0
20250214,184100,0,2975,2975,2975,2975,0
20250214,184000,0,2975,2975,2975,2975,0
20250214,183900,0,2975,2975,2975,2975,0
20250214,183800,0,2975,2975,2975,2975,0
20250214,183700,0,2975,2975,2975,2975,0
20250214,183600,0,2975,2975,2975,2975,0
20250214,183500,0,2975,2975,2975,2975,0
20250214,183400,0,2975,2975,2975,2975,0
20250214,183300,0,2975,2975,2975,2975,0
20250214,183200,0,2975,2975,2975,2975,0
20250214,183100,0,2975,2975,2975,2975,0
20250214,183000,0,2975,2975,2975,2975,0
20250214,182900,0,2975,2975,2975,2975,0
20250214,182800,0,2975,2975,2975,2975,0
20250214,182700,0,2975,2975,2975,2975,0
20250214,182600,0,2975,2975,2975,2975,0
20250214,182500,0,2975,2975,2975,2975,0
20250214,182400,0,2975,2975,2975,2975,0
20250214,182300,0,2975,2975,2975,2975,0
20250214,182200,0,2975,2975,2975,2975,0
20250214,182100,0,2975,2975,2975,2975,0
20250214,182000,0,2975,2975,2975,2975,0
20250214,181900,0,2975,2975,2975,2975,0
20250214,181800,0,2975,2975,2975,2975,0
20250214,181700,0,2975,2975,2975,2975,0
20250214,181600,0,2975,2975,2975,2975,0
20250214,181500,0,2975,2975,2975,2975,0
20250214,181400,0,2975,2975,2975,2975,0
20250214,181300,0,2975,2975,2975,2975,0
20250214,181200,0,2975,2975,2975,2975,0
20250214,181100,0,2975,2975,2975,2975,0
20250214,181000,0,2975,2975,2975,2975,0
20250214,180900,0,2975,2975,2975,2975,0
20250214,180800,0,2975,2975,2975,2975,0
20250214,180700,0,2975,2975,2975,2975,0
20250214,180600,0,2975,2975,2975,2975,0
20250214,180500,0,2975,2975,2975,2975,0
20250214,180400,0,2975,2975,2975,2975,0
20250214,180300,0,2975,2975,2975,2975,0
20250214,180200,0,2975,2975,2975,2975,0
20250214,180100,0,2975,2975,2975,2975,0
20250214,180000,0,2975,2975,2975,2975,0
20250214,175900,0,2975,2975,2975,2975,0
20250214,175800,0,2975,2975,2975,2975,0
20250214,175700,0,2975,2975,2975,2975,0
20250214,175600,0,2975,2975,2975,2975,0
20250214,175500,0,2975,2975,2975,2975,0
20250214,175400,0,2975,2975,2975,2975,0
20250214,175300,0,2975,2975,2975,2975,0
20250214,175200,0,2975,2975,2975,2975,0
20250214,175100,0,2975,2975,2975,2975,0
20250214,175000,0,2975,2975,2975,2975,0
20250214,174900,0,2975,2975,2975,2975,0
20250214,174800,0,2975,2975,2975,2975,0
20250214,174700,0,2975,2975,2975,2975,0
20250214,174600,0,2975,2975,2975,2975,0
20250214,174500,0,2975,2975,2975,2975,0
20250214,174400,0,2975,2975,2975,2975,0
20250214,174300,0,2975,2975,2975,2975,0
20250214,174200,0,2975,2975,2975,2975,0
20250214,174100,0,2975,2975,2975,2975,0
20250214,174000,0,2975,2975,2975,2975,0
20250214,173900,0,2975,2975,2975,2975,0
20250214,173800,0,2975,2975,2975,2975,0
20250214,173700,0,2975,2975,2975,2975,0
20250214,173600,0,2975,2975,2975,2975,0
20250214,173500,0,2975,2975,2975,2975,0
20250214,173400,0,2975,2975,2975,2975,0
20250214,173300,0,2975,2975,2975,2975,0
20250214,173200,0,2975,2975,2975,2975,0
20250214,173100,0,2975,2975,2975,2975,0
20250214,173000,0,2975,2975,2975,2975,0
20250214,172900,0,2975,2975,2975,2975,0
20250214,172800,0,2975,2975,2975,2975,0
20250214,172700,0,2975,2975,2975,2975,0
20250214,172600,0,2975,2975,2975,2975,0
20250214,172500,0,2975,2975,2975,2975,0
20250214,172400,0,2975,2975,2975,2975,0
20250214,172300,0,2975,2975,2975,2975,0
20250214,172200,0,2975,2975,2975,2975,0
20250214,172100,0,2975,2975,2975,2975,0
20250214,172000,0,2975,2975,2975,2975,0
20250214,171900,0,2975,2975,2975,2975,0
20250214,171800,0,2975,2975,2975,2975,0
20250214,171700,0,2975,2975,2975,2975,0
20250214,171600,0,2975,2975,2975,2975,0
20250214,171500,0,2975,2975,2975,2975,0
20250214,171400,0,2975,2975,2975,2975,0
20250214,171300,0,2975,2975,2975,2975,0
20250214,171200,0,2975,2975,2975,2975,0
20250214,171100,0,2975,2975,2975,2975,0
20250214,171000,0,2975,2975,2975,2975,0
20250214,170900,0,2975,2975,2975,2975,0
20250214,170800,0,2975,2975,2975,2975,0
20250214,170700,0,2975,2975,2975,2975,0
20250214,170600,0,2975,2975,2975,2975,0
20250214,170500,0,2975,2975,2975,2975,0
20250214,170400,0,2975,2975,2975,2975,0
20250214,170300,0,2975,2975,2975,2975,0
20250214,170200,0,2975,2975,2975,2975,0
20250214,170100,0,2975,2975,2975,2975,0
20250214,170000,0,2975,2975,2975,2975,0
20250214,165900,0,2975,2975,2975,2975,0
20250214,165800,0,2975,2975,2975,2975,0
20250214,165700,0,2975,2975,2975,2975,0
20250214,165600,0,2975,2975,2975,2975,0
20250214,165500,0,2975,2975,2975,2975,0
20250214,165400,0,2975,2975,2975,2975,0
20250214,165300,0,2975,2975,2975,2975,0
20250214,165200,0,2975,2975,2975,2975,0
20250214,165100,0,2975,2975,2975,2975,0
20250214,165000,0,2975,2975,2975,2975,0
20250214,164900,0,2975,2975,2975,2975,0
20250214,164800,0,2975,2975,2975,2975,0
20250214,164700,0,2975,2975,2975,2975,0
20250214,164600,0,2975,2975,2975,2975,0
20250214,164500,0,2975,2975,2975,2975,0
20250214,164400,0,2975,2975,2975,2975,0
20250214,164300,0,2975,2975,2975,2975,0
20250214,164200,0,2975,2975,2975,2975,0
20250214,164100,0,2975,2975,2975,2975,0
20250214,164000,0,2975,2975,2975,2975,0
20250214,163900,0,2975,2975,2975,2975,0
20250214,163800,0,2975,2975,2975,2975,0
20250214,163700,0,2975,2975,2975,2975,0
20250214,163600,0,2975,2975,2975,2975,0
20250214,163500,0,2975,2975,2975,2975,0
20250214,163400,0,2975,2975,2975,2975,0
20250214,163300,0,2975,2975,2975,2975,0
20250214,163200,0,2975,2975,2975,2975,0
20250214,163100,0,2975,2975,2975,2975,0
20250214,163000,0,2975,2975,2975,2975,0
20250214,162900,0,2975,2975,2975,2975,0
20250214,162800,0,2975,2975,2975,2975,0
20250214,162700,0,2975,2975,2975,2975,0
20250214,162600,0,2975,2975,2975,2975,0
20250214,162500,0,2975,2975,2975,2975,0
20250214,162400,0,2975,2975,2975,2975,0
20250214,162300,0,2975,2975,2975,2975,0
20250214,162200,0,2975,2975,2975,2975,0
20250214,162100,0,2975,2975,2975,2975,0
20250214,162000,0,2975,2975,2975,2975,0
20250214,161900,0,2975,2975,2975,2975,0
20250214,161800,0,2975,2975,2975,2975,0
20250214,161700,0,2975,2975,2975,2975,0
20250214,161600,0,2975,2975,2975,2975,0
20250214,161500,0,2975,2975,2975,2975,0
20250214,161400,0,2975,2975,2975,2975,0
20250214,161300,0,2975,2975,2975,2975,0
20250214,161200,0,2975,2975,2975,2975,0
20250214,161100,0,2975,2975,2975,2975,0
20250214,161000,0,2975,2975,2975,2975,0
20250214,160900,0,2975,2975,2975,2975,0
20250214,160800,0,2975,2975,2975,2975,0
20250214,160700,0,2975,2975,2975,2975,0
20250214,160600,0,2975,2975,2975,2975,0
20250214,160500,0,2975,2975,2975,2975,0
20250214,160400,0,2975,2975,2975,2975,0
20250214,160300,0,2975,2975,2975,2975,0
20250214,160200,0,2975,2975,2975,2975,0
20250214,160100,0,2975,2975,2975,2975,0
20250214,160000,0,2975,2975,2975,2975,0
20250214,155900,0,2975,2975,2975,2975,0
20250214,155800,0,2975,2975,2975,2975,0
20250214,155700,0,2975,2975,2975,2975,0
20250214,155600,0,2975,2975,2975,2975,0
20250214,155500,0,2975,2975,2975,2975,0
20250214,155400,0,2975,2975,2975,2975,0
20250214,155300,0,2975,2975,2975,2975,0
20250214,155200,0,2975,2975,2975,2975,0
20250214,155100,0,2975,2975,2975,2975,0
20250214,155000,0,2975,2975,2975,2975,0
20250214,154900,0,2975,2975,2975,2975,0
20250214,154800,0,2975,2975,2975,2975,0
20250214,154700,0,2975,2975,2975,2975,0
20250214,154600,0,2975,2975,2975,2975,0
20250214,154500,0,2975,2975,2975,2975,0
20250214,154400,0,2975,2975,2975,2975,0
20250214,154300,0,2975,2975,2975,2975,0
20250214,154200,0,2975,2975,2975,2975,0
20250214,154100,0,2975,2975,2975,2975,0
20250214,154000,0,2975,2975,2975,2975,0
20250214,153900,0,2975,2975,2975,2975,0
20250214,153800,0,2975,2975,2975,2975,0
20250214,153700,0,2975,2975,2975,2975,0
20250214,153600,0,2975,2975,2975,2975,0
20250214,153500,0,2975,2975,2975,2975,0
20250214,153400,0,2975,2975,2975,2975,0
20250214,153300,0,2975,2975,2975,2975,0
20250214,153200,0,2975,2975,2975,2975,0
20250214,153100,0,2975,2975,2975,2975,0
20250214,153000,0,2975,2975,2975,2975,0
20250214,152900,0,2975,2975,2975,2975,0
20250214,152800,0,2975,2975,2975,2975,0
20250214,152700,0,2975,2975,2975,2975,0
20250214,152600,0,2975,2975,2975,2975,0
20250214,152500,0,2975,2975,2975,2975,0
20250214,152400,0,2975,2975,2975,2975,0
20250214,152300,0,2975,2975,2975,2975,0
20250214,152200,0,2975,2975,2975,2975,0
20250214,152100,0,2975,2975,2975,2975,0
20250214,152000,0,2975,2975,2975,2975,0
20250214,151900,0,2975,2975,2975,2975,0
20250214,151800,0,2975,2975,2975,2975,0
20250214,151700,0,2975,2975,2975,2975,0
20250214,151600,0,2975,2975,2975,2975,0
20250214,151500,0,2975,2975,2975,2975,0
20250214,151400,0,2975,2975,2975,2975,0
20250214,151300,0,2975,2975,2975,2975,0
20250214,151200,0,2975,2975,2975,2975,0
20250214,151100,0,2975,2975,2975,2975,0
20250214,151000,0,2975,2975,2975,2975,0
20250214,150900,0,2975,2975,2975,2975,0
20250214,150800,0,2975,2975,2975,2975,0
20250214,150700,0,2975,2975,2975,2975,0
20250214,150600,0,2975,2975,2975,2975,0
20250214,150500,0,2975,2975,2975,2975,0
20250214,150400,0,2975,2975,2975,2975,0
20250214,150300,0,2975,2975,2975,2975,0
20250214,150200,0,2975,2975,2975,2975,0
20250214,150100,0,2975,2975,2975,2975,0
20250214,150000,0,2975,2975,2975,2975,0
20250214,145900,0,2975,2975,2975,2975,0
20250214,145800,0,2975,2975,2975,2975,0
20250214,145700,0,2975,2975,2975,2975,0
20250214,145600,0,2975,2975,2975,2975,0
20250214,145500,0,2975,2975,2975,2975,0
20250214,145400,0,2975,2975,2975,2975,0
20250214,145300,0,2975,2975,2975,2975,0
20250214,145200,0,2975,2975,2975,2975,0
20250214,145100,0,2975,2975,2975,2975,0
20250214,145000,0,2975,2975,2975,2975,0
20250214,144900,0,2975,2975,2975,2975,0
20250214,144800,0,2975,2975,2975,2975,0
20250214,144700,0,2975,2975,2975,2975,0
20250214,144600,0,2975,2975,2975,2975,0
20250214,144500,0,2975,2975,2975,2975,0
20250214,144400,0,2975,2975,2975,2975,0
20250214,144300,0,2975,2975,2975,2975,0
20250214,144200,0,2975,2975,2975,2975,0
20250214,144100,0,2975,2975,2975,2975,0
20250214,144000,0,2975,2975,2975,2975,0
20250214,143900,0,2975,2975,2975,2975,0
20250214,143800,0,2975,2975,2975,2975,0
20250214,143700,0,2975,2975,2975,2975,0
20250214,143600,0,2975,2975,2975,2975,0
20250214,143500,0,2975,2975,2975,2975,0
20250214,143400,0,2975,2975,2975,2975,0
20250214,143300,0,2975,2975,2975,2975,0
20250214,143200,0,2975,2975,2975,2975,0
20250214,143100,0,2975,2975,2975,2975,0
20250214,143000,0,2975,2975,2975,2975,0
20250214,142900,0,2975,2975,2975,2975,0
20250214,142800,0,2975,2975,2975,2975,0
20250214,142700,0,2975,2975,2975,2975,0
20250214,142600,0,2975,2975,2975,2975,0
20250214,142500,0,2975,2975,2975,2975,0
20250214,142400,0,2975,2975,2975,2975,0
20250214,142300,0,2975,2975,2975,2975,0
20250214,142200,0,2975,2975,2975,2975,0
20250214,142100,0,2975,2975,2975,2975,0
20250214,142000,0,2975,2975,2975,2975,0
20250214,141900,0,2975,2975,2975,2975,0
20250214,141800,0,2975,2975,2975,2975,0
20250214,141700,0,2975,2975,2975,2975,0
20250214,141600,0,2975,2975,2975,2975,0
20250214,141500,0,2975,2975,2975,2975,0
20250214,141400,0,2975,2975,2975,2975,0
20250214,141300,0,2975,2975,2975,2975,0
20250214,141200,0,2975,2975,2975,2975,0
20250214,141100,0,2975,2975,2975,2975,0
20250214,141000,0,2975,2975,2975,2975,0
20250214,140900,0,2975,2975,2975,2975,0
20250214,140800,0,2975,2975,2975,2975,0
20250214,140700,0,2975,2975,2975,2975,0
20250214,140600,0,2975,2975,2975,2975,0
20250214,140500,0,2975,2975,2975,2975,0
20250214,140400,0,2975,2975,2975,2975,0
20250214,140300,0,2975,2975,2975,2975,0
20250214,140200,0,2975,2975,2975,2975,0
20250214,140100,0,2975,2975,2975,2975,0
20250214,140000,0,2975,2975,2975,2975,0
20250214,135900,0,2975,2975,2975,2975,0
20250214,135800,0,2975,2975,2975,2975,0
20250214,135700,0,2975,2975,2975,2975,0
20250214,135600,0,2975,2975,2975,2975,0
20250214,135500,0,2975,2975,2975,2975,0
20250214,135400,0,2975,2975,2975,2975,0
20250214,135300,0,2975,2975,2975,2975,0
20250214,135200,0,2975,2975,2975,2975,0
20250214,135100,0,2975,2975,2975,2975,0
20250214,135000,0,2975,2975,2975,2975,0
20250214,134900,0,2975,2975,2975,2975,0
20250214,134800,0,2975,2975,2975,2975,0
20250214,134700,0,2975,2975,2975,2975,0
20250214,134600,0,2975,2975,2975,2975,0
20250214,134500,0,2975,2975,2975,2975,0
20250214,134400,0,2975,2975,2975,2975,0
20250214,134300,0,2975,2975,2975,2975,0
20250214,134200,0,2975,2975,2975,2975,0
20250214,134100,0,2975,2975,2975,2975,0
20250214,134000,0,2975,2975,2975,2975,0
20250214,133900,0,2975,2975,2975,2975,0
20250214,133800,0,2975,2975,2975,2975,0
20250214,133700,0,2975,2975,2975,2975,0
20250214,133600,0,2975,2975,2975,2975,0
20250214,133500,0,2975,2975,2975,2975,0
20250214,133400,0,2975,2975,2975,2975,0
20250214,133300,0,2975,2975,2975,2975,0
20250214,133200,0,2975,2975,2975,2975,0
20250214,133100,0,2975,2975,2975,2975,0
20250214,133000,0,2975,2975,2975,2975,0
20250214,132900,0,2975,2975,2975,2975,0
20250214,132800,0,2975,2975,2975,2975,0
20250214,132700,0,2975,2975,2975,2975,0
20250214,132600,0,2975,2975,2975,2975,0
20250214,132500,0,2975,2975,2975,2975,0
20250214,132400,0,2975,2975,2975,2975,0
20250214,132300,0,2975,2975,2975,2975,0
20250214,132200,0,2975,2975,2975,2975,0
20250214,132100,0,2975,2975,2975,2975,0
20250214,132000,0,2975,2975,2975,2975,0
20250214,131900,0,2975,2975,2975,2975,0
20250214,131800,0,2975,2975,2975,2975,0
20250214,131700,0,2975,2975,2975,2975,0
20250214,131600,0,2975,2975,2975,2975,0
20250214,131500,0,2975,2975,2975,2975,0
20250214,131400,0,2975,2975,2975,2975,0
20250214,131300,0,2975,2975,2975,2975,0
20250214,131200,0,2975,2975,2975,2975,0
20250214,131100,0,2975,2975,2975,2975,0
20250214,131000,0,2975,2975,2975,2975,0
20250214,130900,0,2975,2975,2975,2975,0
20250214,130800,0,2975,2975,2975,2975,0
20250214,130700,0,2975,2975,2975,2975,0
20250214,130600,0,2975,2975,2975,2975,0
20250214,130500,0,2975,2975,2975,2975,0
20250214,130400,0,2975,2975,2975,2975,0
20250214,130300,0,2975,2975,2975,2975,0
20250214,130200,0,2975,2975,2975,2975,0
20250214,130100,0,2975,2975,2975,2975,0
20250214,130000,0,2975,2975,2975,2975,0
20250214,125900,0,2975,2975,2975,2975,0
20250214,125800,0,2975,2975,2975,2975,0
20250214,125700,0,2975,2975,2975,2975,0
20250214,125600,0,2975,2975,2975,2975,0
20250214,125500,0,2975,2975,2975,2975,0
20250214,125400,0,2975,2975,2975,2975,0
20250214,125300,0,2975,2975,2975,2975,0
20250214,125200,0,2975,2975,2975,2975,0
20250214,125100,0,2975,2975,2975,2975,0
20250214,125000,0,2975,2975,2975,2975,0
20250214,124900,0,2975,2975,2975,2975,0
20250214,124800,0,2975,2975,2975,2975,0
20250214,124700,0,2975,2975,2975,2975,0
20250214,124600,0,2975,2975,2975,2975,0
20250214,124500,0,2975,2975,2975,2975,0
20250214,124400,0,2975,2975,2975,2975,0
20250214,124300,0,2975,2975,2975,2975,0
20250214,124200,0,2975,2975,2975,2975,0
20250214,124100,0,2975,2975,2975,2975,0
20250214,124000,0,2975,2975,2975,2975,0
20250214,123900,0,2975,2975,2975,2975,0
20250214,123800,0,2975,2975,2975,2975,0
20250214,123700,0,2975,2975,2975,2975,0
20250214,123600,0,2975,2975,2975,2975,0
20250214,123500,0,2975,2975,2975,2975,0
20250214,123400,0,2975,2975,2975,2975,0
20250214,123300,0,2975,2975,2975,2975,0
20250214,123200,0,2975,2975,2975,2975,0
20250214,123100,0,2975,2975,2975,2975,0
20250214,123000,0,2975,2975,2975,2975,0
20250214,122900,0,2975,2975,2975,2975,0
20250214,122800,0,2975,2975,2975,2975,0
20250214,122700,0,2975,2975,2975,2975,0
20250214,122600,0,2975,2975,2975,2975,0
20250214,122500,0,2975,2975,2975,2975,0
20250214,122400,0,2975,2975,2975,2975,0
20250214,122300,0,2975,2975,2975,2975,0
20250214,122200,0,2975,2975,2975,2975,0
20250214,122100,0,2975,2975,2975,2975,0
20250214,122000,0,2975,2975,2975,2975,0
20250214,121900,0,2975,2975,2975,2975,0
20250214,121800,0,2975,2975,2975,2975,0
20250214,121700,0,2975,2975,2975,2975,0
20250214,121600,0,2975,2975,2975,2975,0
20250214,121500,0,2975,2975,2975,2975,0
20250214,121400,0,2975,2975,2975,2975,0
20250214,121300,0,2975,2975,2975,2975,0
20250214,121200,0,2975,2975,2975,2975,0
20250214,121100,0,2975,2975,2975,2975,0
20250214,121000,0,2975,2975,2975,2975,0
20250214,120900,0,2975,2975,2975,2975,0
20250214,120800,0,2975,2975,2975,2975,0
20250214,120700,0,2975,2975,2975,2975,0
20250214,120600,0,2975,2975,2975,2975,0
20250214,120500,0,2975,2975,2975,2975,0
20250214,120400,0,2975,2975,2975,2975,0
20250214,120300,0,2975,2975,2975,2975,0
20250214,120200,0,2975,2975,2975,2975,0
20250214,120100,0,2975,2975,2975,2975,0
20250214,120000,0,2975,2975,2975,2975,0
20250214,115900,0,2975,2975,2975,2975,0
20250214,115800,0,2975,2975,2975,2975,0
20250214,115700,0,2975,2975,2975,2975,0
20250214,115600,0,2975,2975,2975,2975,0
20250214,115500,0,2975,2975,2975,2975,0
20250214,115400,0,2975,2975,2975,2975,0
20250214,115300,0,2975,2975,2975,2975,0
20250214,115200,0,2975,2975,2975,2975,0
20250214,115100,0,2975,2975,2975,2975,0
20250214,115000,0,2975,2975,2975,2975,0
20250214,114900,0,2975,2975,2975,2975,0
20250214,114800,0,2975,2975,2975,2975,0
20250214,114700,0,2975,2975,2975,2975,0
20250214,114600,0,2975,2975,2975,2975,0
20250214,114500,0,2975,2975,2975,2975,0
20250214,114400,0,2975,2975,2975,2975,0
20250214,114300,0,2975,2975,2975,2975,0
20250214,114200,0,2975,2975,2975,2975,0
20250214,114100,0,2975,2975,2975,2975,0
20250214,114000,0,2975,2975,2975,2975,0
20250214,113900,0,2975,2975,2975,2975,0
20250214,113800,0,2975,2975,2975,2975,0
20250214,113700,0,2975,2975,2975,2975,0
20250214,113600,0,2975,2975,2975,2975,0
20250214,113500,0,2975,2975,2975,2975,0
20250214,113400,0,2975,2975,2975,2975,0
20250214,113300,0,2975,2975,2975,2975,0
20250214,113200,0,2975,2975,2975,2975,0
20250214,113100,0,2975,2975,2975,2975,0
20250214,113000,0,2975,2975,2975,2975,0
20250214,112900,0,2975,2975,2975,2975,0
20250214,112800,0,2975,2975,2975,2975,0
20250214,112700,0,2975,2975,2975,2975,0
20250214,112600,0,2975,2975,2975,2975,0
20250214,112500,0,2975,2975,2975,2975,0
20250214,112400,0,2975,2975,2975,2975,0
20250214,112300,0,2975,2975,2975,2975,0
20250214,112200,0,2975,2975,2975,2975,0
20250214,112100,0,2975,2975,2975,2975,0
20250214,112000,0,2975,2975,2975,2975,0
20250214,111900,0,2975,2975,2975,2975,0
20250214,111800,0,2975,2975,2975,2975,0
20250214,111700,0,2975,2975,2975,2975,0
20250214,111600,0,2975,2975,2975,2975,0
20250214,111500,0,2975,2975,2975,2975,0
20250214,111400,0,2975,2975,2975,2975,0
20250214,111300,0,2975,2975,2975,2975,0
20250214,111200,0,2975,2975,2975,2975,0
20250214,111100,0,2975,2975,2975,2975,0
20250214,111000,0,2975,2975,2975,2975,0
20250214,110900,0,2975,2975,2975,2975,0
20250214,110800,0,2975,2975,2975,2975,0
20250214,110700,0,2975,2975,2975,2975,0
20250214,110600,0,2975,2975,2975,2975,0
20250214,110500,0,2975,2975,2975,2975,0
20250214,110400,0,2975,2975,2975,2975,0
20250214,110300,0,2975,2975,2975,2975,0
20250214,110200,0,2975,2975,2975,2975,0
20250214,110100,0,2975,2975,2975,2975,0
20250214,110000,0,2975,2975,2975,2975,0
20250214,105900,0,2975,2975,2975,2975,0
20250214,105800,0,2975,2975,2975,2975,0
20250214,105700,0,2975,2975,2975,2975,0
20250214,105600,0,2975,2975,2975,2975,0
20250214,105500,0,2975,2975,2975,2975,0
20250214,105400,0,2975,2975,2975,2975,0
20250214,105300,0,2975,2975,2975,2975,0
20250214,105200,0,2975,2975,2975,2975,0
20250214,105100,0,2975,2975,2975,2975,0
20250214,105000,0,2975,2975,2975,2975,0
20250214,104900,0,2975,2975,2975,2975,0
20250214,104800,0,2975,2975,2975,2975,0
20250214,104700,0,2975,2975,2975,2975,0
20250214,104600,0,2975,2975,2975,2975,0
20250214,104500,0,2975,2975,2975,2975,0
20250214,104400,0,2975,2975,2975,2975,0
20250214,104300,0,2975,2975,2975,2975,0
20250214,104200,0,2975,2975,2975,2975,0
20250214,104100,0,2975,2975,2975,2975,0
20250214,104000,0,2975,2975,2975,2975,0
20250214,103900,0,2975,2975,2975,2975,0
20250214,103800,0,2975,2975,2975,2975,0
20250214,103700,0,2975,2975,2975,2975,0
20250214,103600,0,2975,2975,2975,2975,0
20250214,103500,0,2975,2975,2975,2975,0
20250214,103400,0,2975,2975,2975,2975,0
20250214,103300,0,2975,2975,2975,2975,0
20250214,103200,0,2975,2975,2975,2975,0
20250214,103100,0,2975,2975,2975,2975,0
20250214,103000,0,2975,2975,2975,2975,0
20250214,102900,0,2975,2975,2975,2975,0
20250214,102800,0,2975,2975,2975,2975,0
20250214,102700,0,2975,2975,2975,2975,0
20250214,102600,0,2975,2975,2975,2975,0
20250214,102500,0,2975,2975,2975,2975,0
20250214,102400,0,2975,2975,2975,2975,0
20250214,102300,0,2975,2975,2975,2975,0
20250214,102200,0,2975,2975,2975,2975,0
20250214,102100,0,2975,2975,2975,2975,0
20250214,102000,0,2975,2975,2975,2975,0
20250214,101900,0,2975,2975,2975,2975,0
20250214,101800,0,2975,2975,2975,2975,0
20250214,101700,0,2975,2975,2975,2975,0
20250214,101600,0,2975,2975,2975,2975,0
20250214,101500,0,2975,2975,2975,2975,0
20250214,101400,0,2975,2975,2975,2975,0
20250214,101300,0,2975,2975,2975,2975,0
20250214,101200,0,2975,2975,2975,2975,0
20250214,101100,0,2975,2975,2975,2975,0
20250214,101000,0,2975,2975,2975,2975,0
20250214,100900,0,2975,2975,2975,2975,0
20250214,100800,0,2975,2975,2975,2975,0
20250214,100700,0,2975,2975,2975,2975,0
20250214,100600,0,2975,2975,2975,2975,0
20250214,100500,0,2975,2975,2975,2975,0
20250214,100400,0,2975,2975,2975,2975,0
20250214,100300,0,2975,2975,2975,2975,0
20250214,100200,0,2975,2975,2975,2975,0
20250214,100100,0,2975,2975,2975,2975,0
20250214,100000,0,2975,2975,2975,2975,0
20250214,095900,0,2975,2975,2975,2975,0
20250214,095800,0,2975,2975,2975,2975,0
20250214,095700,0,2975,2975,2975,2975,0
20250214,095600,0,2975,2975,2975,2975,0
20250214,095500,0,2975,2975,2975,2975,0
20250214,095400,0,2975,2975,2975,2975,0
20250214,095300,0,2975,2975,2975,2975,0
20250214,095200,0,2975,2975,2975,2975,0
20250214,095100,0,2975,2975,2975,2975,0
20250214,095000,0,2975,2975,2975,2975,0
20250214,094900,0,2975,2975,2975,2975,0
20250214,094800,0,2975,2975,2975,2975,0
20250214,094700,0,2975,2975,2975,2975,0
20250214,094600,0,2975,2975,2975,2975,0
20250214,094500,0,2975,2975,2975,2975,0
20250214,094400,0,2975,2975,2975,2975,0
20250214,094300,0,2975,2975,2975,2975,0
20250214,094200,0,2975,2975,2975,2975,0
20250214,094100,0,2975,2975,2975,2975,0
20250214,094000,0,2975,2975,2975,2975,0
20250214,093900,0,2975,2975,2975,2975,0
20250214,093800,0,2975,2975,2975,2975,0
20250214,093700,0,2975,2975,2975,2975,0
20250214,093600,0,2975,2975,2975,2975,0
20250214,093500,0,2975,2975,2975,2975,0
20250214,093400,0,2975,2975,2975,2975,0
20250214,093300,0,2975,2975,2975,2975,0
20250214,093200,0,2975,2975,2975,2975,0
20250214,093100,0,2975,2975,2975,2975,0
20250214,093000,0,2975,2975,2975,2975,0
20250214,092900,0,2975,2975,2975,2975,0
20250214,092800,0,2975,2975,2975,2975,0
20250214,092700,0,2975,2975,2975,2975,0
20250214,092600,0,2975,2975,2975,2975,0
20250214,092500,0,2975,2975,2975,2975,0
20250214,092400,0,2975,2975,2975,2975,0
20250214,092300,0,2975,2975,2975,2975,0
20250214,092200,0,2975,2975,2975,2975,0
20250214,092100,0,2975,2975,2975,2975,0
20250214,092000,0,2975,2975,2975,2975,0
20250214,091900,0,2975,2975,2975,2975,0
20250214,091800,0,2975,2975,2975,2975,0
20250214,091700,0,2975,2975,2975,2975,0
20250214,091600,0,2975,2975,2975,2975,0
20250214,091500,0,2975,2975,2975,2975,0
20250214,091400,0,2975,2975,2975,2975,0
20250214,091300,0,2975,2975,2975,2975,0
20250214,091200,0,2975,2975,2975,2975,0
20250214,091100,0,2975,2975,2975,2975,0
20250214,091000,0,2975,2975,2975,2975,0
20250214,090900,0,2975,2975,2975,2975,0
20250214,090800,0,2975,2975,2975,2975,0
20250214,090700,0,2975,2975,2975,2975,0
20250214,090600,0,2975,2975,2975,2975,0
20250214,090500,0,2975,2975,2975,2975,0
20250214,090400,0,2975,2975,2975,2975,0
20250214,090300,0,2975,2975,2975,2975,0
20250214,090200,0,2975,2975,2975,2975,0
20250214,090100,0,2975,2975,2975,2975,0
20250214,090000,0,2975,2975,2975,2975,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205000 0 2975 2975 2975 2975 0
3 20250214 204900 0 2975 2975 2975 2975 0
4 20250214 204800 0 2975 2975 2975 2975 0
5 20250214 204700 0 2975 2975 2975 2975 0
6 20250214 204600 0 2975 2975 2975 2975 0
7 20250214 204500 0 2975 2975 2975 2975 0
8 20250214 204400 0 2975 2975 2975 2975 0
9 20250214 204300 0 2975 2975 2975 2975 0
10 20250214 204200 0 2975 2975 2975 2975 0
11 20250214 204100 0 2975 2975 2975 2975 0
12 20250214 204000 0 2975 2975 2975 2975 0
13 20250214 203900 0 2975 2975 2975 2975 0
14 20250214 203800 0 2975 2975 2975 2975 0
15 20250214 203700 0 2975 2975 2975 2975 0
16 20250214 203600 0 2975 2975 2975 2975 0
17 20250214 203500 0 2975 2975 2975 2975 0
18 20250214 203400 0 2975 2975 2975 2975 0
19 20250214 203300 0 2975 2975 2975 2975 0
20 20250214 203200 0 2975 2975 2975 2975 0
21 20250214 203100 0 2975 2975 2975 2975 0
22 20250214 203000 0 2975 2975 2975 2975 0
23 20250214 202900 0 2975 2975 2975 2975 0
24 20250214 202800 0 2975 2975 2975 2975 0
25 20250214 202700 0 2975 2975 2975 2975 0
26 20250214 202600 0 2975 2975 2975 2975 0
27 20250214 202500 0 2975 2975 2975 2975 0
28 20250214 202400 0 2975 2975 2975 2975 0
29 20250214 202300 0 2975 2975 2975 2975 0
30 20250214 202200 0 2975 2975 2975 2975 0
31 20250214 202100 0 2975 2975 2975 2975 0
32 20250214 202000 0 2975 2975 2975 2975 0
33 20250214 201900 0 2975 2975 2975 2975 0
34 20250214 201800 0 2975 2975 2975 2975 0
35 20250214 201700 0 2975 2975 2975 2975 0
36 20250214 201600 0 2975 2975 2975 2975 0
37 20250214 201500 0 2975 2975 2975 2975 0
38 20250214 201400 0 2975 2975 2975 2975 0
39 20250214 201300 0 2975 2975 2975 2975 0
40 20250214 201200 0 2975 2975 2975 2975 0
41 20250214 201100 0 2975 2975 2975 2975 0
42 20250214 201000 0 2975 2975 2975 2975 0
43 20250214 200900 0 2975 2975 2975 2975 0
44 20250214 200800 0 2975 2975 2975 2975 0
45 20250214 200700 0 2975 2975 2975 2975 0
46 20250214 200600 0 2975 2975 2975 2975 0
47 20250214 200500 0 2975 2975 2975 2975 0
48 20250214 200400 0 2975 2975 2975 2975 0
49 20250214 200300 0 2975 2975 2975 2975 0
50 20250214 200200 0 2975 2975 2975 2975 0
51 20250214 200100 0 2975 2975 2975 2975 0
52 20250214 200000 0 2975 2975 2975 2975 0
53 20250214 195900 0 2975 2975 2975 2975 0
54 20250214 195800 0 2975 2975 2975 2975 0
55 20250214 195700 0 2975 2975 2975 2975 0
56 20250214 195600 0 2975 2975 2975 2975 0
57 20250214 195500 0 2975 2975 2975 2975 0
58 20250214 195400 0 2975 2975 2975 2975 0
59 20250214 195300 0 2975 2975 2975 2975 0
60 20250214 195200 0 2975 2975 2975 2975 0
61 20250214 195100 0 2975 2975 2975 2975 0
62 20250214 195000 0 2975 2975 2975 2975 0
63 20250214 194900 0 2975 2975 2975 2975 0
64 20250214 194800 0 2975 2975 2975 2975 0
65 20250214 194700 0 2975 2975 2975 2975 0
66 20250214 194600 0 2975 2975 2975 2975 0
67 20250214 194500 0 2975 2975 2975 2975 0
68 20250214 194400 0 2975 2975 2975 2975 0
69 20250214 194300 0 2975 2975 2975 2975 0
70 20250214 194200 0 2975 2975 2975 2975 0
71 20250214 194100 0 2975 2975 2975 2975 0
72 20250214 194000 0 2975 2975 2975 2975 0
73 20250214 193900 0 2975 2975 2975 2975 0
74 20250214 193800 0 2975 2975 2975 2975 0
75 20250214 193700 0 2975 2975 2975 2975 0
76 20250214 193600 0 2975 2975 2975 2975 0
77 20250214 193500 0 2975 2975 2975 2975 0
78 20250214 193400 0 2975 2975 2975 2975 0
79 20250214 193300 0 2975 2975 2975 2975 0
80 20250214 193200 0 2975 2975 2975 2975 0
81 20250214 193100 0 2975 2975 2975 2975 0
82 20250214 193000 0 2975 2975 2975 2975 0
83 20250214 192900 0 2975 2975 2975 2975 0
84 20250214 192800 0 2975 2975 2975 2975 0
85 20250214 192700 0 2975 2975 2975 2975 0
86 20250214 192600 0 2975 2975 2975 2975 0
87 20250214 192500 0 2975 2975 2975 2975 0
88 20250214 192400 0 2975 2975 2975 2975 0
89 20250214 192300 0 2975 2975 2975 2975 0
90 20250214 192200 0 2975 2975 2975 2975 0
91 20250214 192100 0 2975 2975 2975 2975 0
92 20250214 192000 0 2975 2975 2975 2975 0
93 20250214 191900 0 2975 2975 2975 2975 0
94 20250214 191800 0 2975 2975 2975 2975 0
95 20250214 191700 0 2975 2975 2975 2975 0
96 20250214 191600 0 2975 2975 2975 2975 0
97 20250214 191500 0 2975 2975 2975 2975 0
98 20250214 191400 0 2975 2975 2975 2975 0
99 20250214 191300 0 2975 2975 2975 2975 0
100 20250214 191200 0 2975 2975 2975 2975 0
101 20250214 191100 0 2975 2975 2975 2975 0
102 20250214 191000 0 2975 2975 2975 2975 0
103 20250214 190900 0 2975 2975 2975 2975 0
104 20250214 190800 0 2975 2975 2975 2975 0
105 20250214 190700 0 2975 2975 2975 2975 0
106 20250214 190600 0 2975 2975 2975 2975 0
107 20250214 190500 0 2975 2975 2975 2975 0
108 20250214 190400 0 2975 2975 2975 2975 0
109 20250214 190300 0 2975 2975 2975 2975 0
110 20250214 190200 0 2975 2975 2975 2975 0
111 20250214 190100 0 2975 2975 2975 2975 0
112 20250214 190000 0 2975 2975 2975 2975 0
113 20250214 185900 0 2975 2975 2975 2975 0
114 20250214 185800 0 2975 2975 2975 2975 0
115 20250214 185700 0 2975 2975 2975 2975 0
116 20250214 185600 0 2975 2975 2975 2975 0
117 20250214 185500 0 2975 2975 2975 2975 0
118 20250214 185400 0 2975 2975 2975 2975 0
119 20250214 185300 0 2975 2975 2975 2975 0
120 20250214 185200 0 2975 2975 2975 2975 0
121 20250214 185100 0 2975 2975 2975 2975 0
122 20250214 185000 0 2975 2975 2975 2975 0
123 20250214 184900 0 2975 2975 2975 2975 0
124 20250214 184800 0 2975 2975 2975 2975 0
125 20250214 184700 0 2975 2975 2975 2975 0
126 20250214 184600 0 2975 2975 2975 2975 0
127 20250214 184500 0 2975 2975 2975 2975 0
128 20250214 184400 0 2975 2975 2975 2975 0
129 20250214 184300 0 2975 2975 2975 2975 0
130 20250214 184200 0 2975 2975 2975 2975 0
131 20250214 184100 0 2975 2975 2975 2975 0
132 20250214 184000 0 2975 2975 2975 2975 0
133 20250214 183900 0 2975 2975 2975 2975 0
134 20250214 183800 0 2975 2975 2975 2975 0
135 20250214 183700 0 2975 2975 2975 2975 0
136 20250214 183600 0 2975 2975 2975 2975 0
137 20250214 183500 0 2975 2975 2975 2975 0
138 20250214 183400 0 2975 2975 2975 2975 0
139 20250214 183300 0 2975 2975 2975 2975 0
140 20250214 183200 0 2975 2975 2975 2975 0
141 20250214 183100 0 2975 2975 2975 2975 0
142 20250214 183000 0 2975 2975 2975 2975 0
143 20250214 182900 0 2975 2975 2975 2975 0
144 20250214 182800 0 2975 2975 2975 2975 0
145 20250214 182700 0 2975 2975 2975 2975 0
146 20250214 182600 0 2975 2975 2975 2975 0
147 20250214 182500 0 2975 2975 2975 2975 0
148 20250214 182400 0 2975 2975 2975 2975 0
149 20250214 182300 0 2975 2975 2975 2975 0
150 20250214 182200 0 2975 2975 2975 2975 0
151 20250214 182100 0 2975 2975 2975 2975 0
152 20250214 182000 0 2975 2975 2975 2975 0
153 20250214 181900 0 2975 2975 2975 2975 0
154 20250214 181800 0 2975 2975 2975 2975 0
155 20250214 181700 0 2975 2975 2975 2975 0
156 20250214 181600 0 2975 2975 2975 2975 0
157 20250214 181500 0 2975 2975 2975 2975 0
158 20250214 181400 0 2975 2975 2975 2975 0
159 20250214 181300 0 2975 2975 2975 2975 0
160 20250214 181200 0 2975 2975 2975 2975 0
161 20250214 181100 0 2975 2975 2975 2975 0
162 20250214 181000 0 2975 2975 2975 2975 0
163 20250214 180900 0 2975 2975 2975 2975 0
164 20250214 180800 0 2975 2975 2975 2975 0
165 20250214 180700 0 2975 2975 2975 2975 0
166 20250214 180600 0 2975 2975 2975 2975 0
167 20250214 180500 0 2975 2975 2975 2975 0
168 20250214 180400 0 2975 2975 2975 2975 0
169 20250214 180300 0 2975 2975 2975 2975 0
170 20250214 180200 0 2975 2975 2975 2975 0
171 20250214 180100 0 2975 2975 2975 2975 0
172 20250214 180000 0 2975 2975 2975 2975 0
173 20250214 175900 0 2975 2975 2975 2975 0
174 20250214 175800 0 2975 2975 2975 2975 0
175 20250214 175700 0 2975 2975 2975 2975 0
176 20250214 175600 0 2975 2975 2975 2975 0
177 20250214 175500 0 2975 2975 2975 2975 0
178 20250214 175400 0 2975 2975 2975 2975 0
179 20250214 175300 0 2975 2975 2975 2975 0
180 20250214 175200 0 2975 2975 2975 2975 0
181 20250214 175100 0 2975 2975 2975 2975 0
182 20250214 175000 0 2975 2975 2975 2975 0
183 20250214 174900 0 2975 2975 2975 2975 0
184 20250214 174800 0 2975 2975 2975 2975 0
185 20250214 174700 0 2975 2975 2975 2975 0
186 20250214 174600 0 2975 2975 2975 2975 0
187 20250214 174500 0 2975 2975 2975 2975 0
188 20250214 174400 0 2975 2975 2975 2975 0
189 20250214 174300 0 2975 2975 2975 2975 0
190 20250214 174200 0 2975 2975 2975 2975 0
191 20250214 174100 0 2975 2975 2975 2975 0
192 20250214 174000 0 2975 2975 2975 2975 0
193 20250214 173900 0 2975 2975 2975 2975 0
194 20250214 173800 0 2975 2975 2975 2975 0
195 20250214 173700 0 2975 2975 2975 2975 0
196 20250214 173600 0 2975 2975 2975 2975 0
197 20250214 173500 0 2975 2975 2975 2975 0
198 20250214 173400 0 2975 2975 2975 2975 0
199 20250214 173300 0 2975 2975 2975 2975 0
200 20250214 173200 0 2975 2975 2975 2975 0
201 20250214 173100 0 2975 2975 2975 2975 0
202 20250214 173000 0 2975 2975 2975 2975 0
203 20250214 172900 0 2975 2975 2975 2975 0
204 20250214 172800 0 2975 2975 2975 2975 0
205 20250214 172700 0 2975 2975 2975 2975 0
206 20250214 172600 0 2975 2975 2975 2975 0
207 20250214 172500 0 2975 2975 2975 2975 0
208 20250214 172400 0 2975 2975 2975 2975 0
209 20250214 172300 0 2975 2975 2975 2975 0
210 20250214 172200 0 2975 2975 2975 2975 0
211 20250214 172100 0 2975 2975 2975 2975 0
212 20250214 172000 0 2975 2975 2975 2975 0
213 20250214 171900 0 2975 2975 2975 2975 0
214 20250214 171800 0 2975 2975 2975 2975 0
215 20250214 171700 0 2975 2975 2975 2975 0
216 20250214 171600 0 2975 2975 2975 2975 0
217 20250214 171500 0 2975 2975 2975 2975 0
218 20250214 171400 0 2975 2975 2975 2975 0
219 20250214 171300 0 2975 2975 2975 2975 0
220 20250214 171200 0 2975 2975 2975 2975 0
221 20250214 171100 0 2975 2975 2975 2975 0
222 20250214 171000 0 2975 2975 2975 2975 0
223 20250214 170900 0 2975 2975 2975 2975 0
224 20250214 170800 0 2975 2975 2975 2975 0
225 20250214 170700 0 2975 2975 2975 2975 0
226 20250214 170600 0 2975 2975 2975 2975 0
227 20250214 170500 0 2975 2975 2975 2975 0
228 20250214 170400 0 2975 2975 2975 2975 0
229 20250214 170300 0 2975 2975 2975 2975 0
230 20250214 170200 0 2975 2975 2975 2975 0
231 20250214 170100 0 2975 2975 2975 2975 0
232 20250214 170000 0 2975 2975 2975 2975 0
233 20250214 165900 0 2975 2975 2975 2975 0
234 20250214 165800 0 2975 2975 2975 2975 0
235 20250214 165700 0 2975 2975 2975 2975 0
236 20250214 165600 0 2975 2975 2975 2975 0
237 20250214 165500 0 2975 2975 2975 2975 0
238 20250214 165400 0 2975 2975 2975 2975 0
239 20250214 165300 0 2975 2975 2975 2975 0
240 20250214 165200 0 2975 2975 2975 2975 0
241 20250214 165100 0 2975 2975 2975 2975 0
242 20250214 165000 0 2975 2975 2975 2975 0
243 20250214 164900 0 2975 2975 2975 2975 0
244 20250214 164800 0 2975 2975 2975 2975 0
245 20250214 164700 0 2975 2975 2975 2975 0
246 20250214 164600 0 2975 2975 2975 2975 0
247 20250214 164500 0 2975 2975 2975 2975 0
248 20250214 164400 0 2975 2975 2975 2975 0
249 20250214 164300 0 2975 2975 2975 2975 0
250 20250214 164200 0 2975 2975 2975 2975 0
251 20250214 164100 0 2975 2975 2975 2975 0
252 20250214 164000 0 2975 2975 2975 2975 0
253 20250214 163900 0 2975 2975 2975 2975 0
254 20250214 163800 0 2975 2975 2975 2975 0
255 20250214 163700 0 2975 2975 2975 2975 0
256 20250214 163600 0 2975 2975 2975 2975 0
257 20250214 163500 0 2975 2975 2975 2975 0
258 20250214 163400 0 2975 2975 2975 2975 0
259 20250214 163300 0 2975 2975 2975 2975 0
260 20250214 163200 0 2975 2975 2975 2975 0
261 20250214 163100 0 2975 2975 2975 2975 0
262 20250214 163000 0 2975 2975 2975 2975 0
263 20250214 162900 0 2975 2975 2975 2975 0
264 20250214 162800 0 2975 2975 2975 2975 0
265 20250214 162700 0 2975 2975 2975 2975 0
266 20250214 162600 0 2975 2975 2975 2975 0
267 20250214 162500 0 2975 2975 2975 2975 0
268 20250214 162400 0 2975 2975 2975 2975 0
269 20250214 162300 0 2975 2975 2975 2975 0
270 20250214 162200 0 2975 2975 2975 2975 0
271 20250214 162100 0 2975 2975 2975 2975 0
272 20250214 162000 0 2975 2975 2975 2975 0
273 20250214 161900 0 2975 2975 2975 2975 0
274 20250214 161800 0 2975 2975 2975 2975 0
275 20250214 161700 0 2975 2975 2975 2975 0
276 20250214 161600 0 2975 2975 2975 2975 0
277 20250214 161500 0 2975 2975 2975 2975 0
278 20250214 161400 0 2975 2975 2975 2975 0
279 20250214 161300 0 2975 2975 2975 2975 0
280 20250214 161200 0 2975 2975 2975 2975 0
281 20250214 161100 0 2975 2975 2975 2975 0
282 20250214 161000 0 2975 2975 2975 2975 0
283 20250214 160900 0 2975 2975 2975 2975 0
284 20250214 160800 0 2975 2975 2975 2975 0
285 20250214 160700 0 2975 2975 2975 2975 0
286 20250214 160600 0 2975 2975 2975 2975 0
287 20250214 160500 0 2975 2975 2975 2975 0
288 20250214 160400 0 2975 2975 2975 2975 0
289 20250214 160300 0 2975 2975 2975 2975 0
290 20250214 160200 0 2975 2975 2975 2975 0
291 20250214 160100 0 2975 2975 2975 2975 0
292 20250214 160000 0 2975 2975 2975 2975 0
293 20250214 155900 0 2975 2975 2975 2975 0
294 20250214 155800 0 2975 2975 2975 2975 0
295 20250214 155700 0 2975 2975 2975 2975 0
296 20250214 155600 0 2975 2975 2975 2975 0
297 20250214 155500 0 2975 2975 2975 2975 0
298 20250214 155400 0 2975 2975 2975 2975 0
299 20250214 155300 0 2975 2975 2975 2975 0
300 20250214 155200 0 2975 2975 2975 2975 0
301 20250214 155100 0 2975 2975 2975 2975 0
302 20250214 155000 0 2975 2975 2975 2975 0
303 20250214 154900 0 2975 2975 2975 2975 0
304 20250214 154800 0 2975 2975 2975 2975 0
305 20250214 154700 0 2975 2975 2975 2975 0
306 20250214 154600 0 2975 2975 2975 2975 0
307 20250214 154500 0 2975 2975 2975 2975 0
308 20250214 154400 0 2975 2975 2975 2975 0
309 20250214 154300 0 2975 2975 2975 2975 0
310 20250214 154200 0 2975 2975 2975 2975 0
311 20250214 154100 0 2975 2975 2975 2975 0
312 20250214 154000 0 2975 2975 2975 2975 0
313 20250214 153900 0 2975 2975 2975 2975 0
314 20250214 153800 0 2975 2975 2975 2975 0
315 20250214 153700 0 2975 2975 2975 2975 0
316 20250214 153600 0 2975 2975 2975 2975 0
317 20250214 153500 0 2975 2975 2975 2975 0
318 20250214 153400 0 2975 2975 2975 2975 0
319 20250214 153300 0 2975 2975 2975 2975 0
320 20250214 153200 0 2975 2975 2975 2975 0
321 20250214 153100 0 2975 2975 2975 2975 0
322 20250214 153000 0 2975 2975 2975 2975 0
323 20250214 152900 0 2975 2975 2975 2975 0
324 20250214 152800 0 2975 2975 2975 2975 0
325 20250214 152700 0 2975 2975 2975 2975 0
326 20250214 152600 0 2975 2975 2975 2975 0
327 20250214 152500 0 2975 2975 2975 2975 0
328 20250214 152400 0 2975 2975 2975 2975 0
329 20250214 152300 0 2975 2975 2975 2975 0
330 20250214 152200 0 2975 2975 2975 2975 0
331 20250214 152100 0 2975 2975 2975 2975 0
332 20250214 152000 0 2975 2975 2975 2975 0
333 20250214 151900 0 2975 2975 2975 2975 0
334 20250214 151800 0 2975 2975 2975 2975 0
335 20250214 151700 0 2975 2975 2975 2975 0
336 20250214 151600 0 2975 2975 2975 2975 0
337 20250214 151500 0 2975 2975 2975 2975 0
338 20250214 151400 0 2975 2975 2975 2975 0
339 20250214 151300 0 2975 2975 2975 2975 0
340 20250214 151200 0 2975 2975 2975 2975 0
341 20250214 151100 0 2975 2975 2975 2975 0
342 20250214 151000 0 2975 2975 2975 2975 0
343 20250214 150900 0 2975 2975 2975 2975 0
344 20250214 150800 0 2975 2975 2975 2975 0
345 20250214 150700 0 2975 2975 2975 2975 0
346 20250214 150600 0 2975 2975 2975 2975 0
347 20250214 150500 0 2975 2975 2975 2975 0
348 20250214 150400 0 2975 2975 2975 2975 0
349 20250214 150300 0 2975 2975 2975 2975 0
350 20250214 150200 0 2975 2975 2975 2975 0
351 20250214 150100 0 2975 2975 2975 2975 0
352 20250214 150000 0 2975 2975 2975 2975 0
353 20250214 145900 0 2975 2975 2975 2975 0
354 20250214 145800 0 2975 2975 2975 2975 0
355 20250214 145700 0 2975 2975 2975 2975 0
356 20250214 145600 0 2975 2975 2975 2975 0
357 20250214 145500 0 2975 2975 2975 2975 0
358 20250214 145400 0 2975 2975 2975 2975 0
359 20250214 145300 0 2975 2975 2975 2975 0
360 20250214 145200 0 2975 2975 2975 2975 0
361 20250214 145100 0 2975 2975 2975 2975 0
362 20250214 145000 0 2975 2975 2975 2975 0
363 20250214 144900 0 2975 2975 2975 2975 0
364 20250214 144800 0 2975 2975 2975 2975 0
365 20250214 144700 0 2975 2975 2975 2975 0
366 20250214 144600 0 2975 2975 2975 2975 0
367 20250214 144500 0 2975 2975 2975 2975 0
368 20250214 144400 0 2975 2975 2975 2975 0
369 20250214 144300 0 2975 2975 2975 2975 0
370 20250214 144200 0 2975 2975 2975 2975 0
371 20250214 144100 0 2975 2975 2975 2975 0
372 20250214 144000 0 2975 2975 2975 2975 0
373 20250214 143900 0 2975 2975 2975 2975 0
374 20250214 143800 0 2975 2975 2975 2975 0
375 20250214 143700 0 2975 2975 2975 2975 0
376 20250214 143600 0 2975 2975 2975 2975 0
377 20250214 143500 0 2975 2975 2975 2975 0
378 20250214 143400 0 2975 2975 2975 2975 0
379 20250214 143300 0 2975 2975 2975 2975 0
380 20250214 143200 0 2975 2975 2975 2975 0
381 20250214 143100 0 2975 2975 2975 2975 0
382 20250214 143000 0 2975 2975 2975 2975 0
383 20250214 142900 0 2975 2975 2975 2975 0
384 20250214 142800 0 2975 2975 2975 2975 0
385 20250214 142700 0 2975 2975 2975 2975 0
386 20250214 142600 0 2975 2975 2975 2975 0
387 20250214 142500 0 2975 2975 2975 2975 0
388 20250214 142400 0 2975 2975 2975 2975 0
389 20250214 142300 0 2975 2975 2975 2975 0
390 20250214 142200 0 2975 2975 2975 2975 0
391 20250214 142100 0 2975 2975 2975 2975 0
392 20250214 142000 0 2975 2975 2975 2975 0
393 20250214 141900 0 2975 2975 2975 2975 0
394 20250214 141800 0 2975 2975 2975 2975 0
395 20250214 141700 0 2975 2975 2975 2975 0
396 20250214 141600 0 2975 2975 2975 2975 0
397 20250214 141500 0 2975 2975 2975 2975 0
398 20250214 141400 0 2975 2975 2975 2975 0
399 20250214 141300 0 2975 2975 2975 2975 0
400 20250214 141200 0 2975 2975 2975 2975 0
401 20250214 141100 0 2975 2975 2975 2975 0
402 20250214 141000 0 2975 2975 2975 2975 0
403 20250214 140900 0 2975 2975 2975 2975 0
404 20250214 140800 0 2975 2975 2975 2975 0
405 20250214 140700 0 2975 2975 2975 2975 0
406 20250214 140600 0 2975 2975 2975 2975 0
407 20250214 140500 0 2975 2975 2975 2975 0
408 20250214 140400 0 2975 2975 2975 2975 0
409 20250214 140300 0 2975 2975 2975 2975 0
410 20250214 140200 0 2975 2975 2975 2975 0
411 20250214 140100 0 2975 2975 2975 2975 0
412 20250214 140000 0 2975 2975 2975 2975 0
413 20250214 135900 0 2975 2975 2975 2975 0
414 20250214 135800 0 2975 2975 2975 2975 0
415 20250214 135700 0 2975 2975 2975 2975 0
416 20250214 135600 0 2975 2975 2975 2975 0
417 20250214 135500 0 2975 2975 2975 2975 0
418 20250214 135400 0 2975 2975 2975 2975 0
419 20250214 135300 0 2975 2975 2975 2975 0
420 20250214 135200 0 2975 2975 2975 2975 0
421 20250214 135100 0 2975 2975 2975 2975 0
422 20250214 135000 0 2975 2975 2975 2975 0
423 20250214 134900 0 2975 2975 2975 2975 0
424 20250214 134800 0 2975 2975 2975 2975 0
425 20250214 134700 0 2975 2975 2975 2975 0
426 20250214 134600 0 2975 2975 2975 2975 0
427 20250214 134500 0 2975 2975 2975 2975 0
428 20250214 134400 0 2975 2975 2975 2975 0
429 20250214 134300 0 2975 2975 2975 2975 0
430 20250214 134200 0 2975 2975 2975 2975 0
431 20250214 134100 0 2975 2975 2975 2975 0
432 20250214 134000 0 2975 2975 2975 2975 0
433 20250214 133900 0 2975 2975 2975 2975 0
434 20250214 133800 0 2975 2975 2975 2975 0
435 20250214 133700 0 2975 2975 2975 2975 0
436 20250214 133600 0 2975 2975 2975 2975 0
437 20250214 133500 0 2975 2975 2975 2975 0
438 20250214 133400 0 2975 2975 2975 2975 0
439 20250214 133300 0 2975 2975 2975 2975 0
440 20250214 133200 0 2975 2975 2975 2975 0
441 20250214 133100 0 2975 2975 2975 2975 0
442 20250214 133000 0 2975 2975 2975 2975 0
443 20250214 132900 0 2975 2975 2975 2975 0
444 20250214 132800 0 2975 2975 2975 2975 0
445 20250214 132700 0 2975 2975 2975 2975 0
446 20250214 132600 0 2975 2975 2975 2975 0
447 20250214 132500 0 2975 2975 2975 2975 0
448 20250214 132400 0 2975 2975 2975 2975 0
449 20250214 132300 0 2975 2975 2975 2975 0
450 20250214 132200 0 2975 2975 2975 2975 0
451 20250214 132100 0 2975 2975 2975 2975 0
452 20250214 132000 0 2975 2975 2975 2975 0
453 20250214 131900 0 2975 2975 2975 2975 0
454 20250214 131800 0 2975 2975 2975 2975 0
455 20250214 131700 0 2975 2975 2975 2975 0
456 20250214 131600 0 2975 2975 2975 2975 0
457 20250214 131500 0 2975 2975 2975 2975 0
458 20250214 131400 0 2975 2975 2975 2975 0
459 20250214 131300 0 2975 2975 2975 2975 0
460 20250214 131200 0 2975 2975 2975 2975 0
461 20250214 131100 0 2975 2975 2975 2975 0
462 20250214 131000 0 2975 2975 2975 2975 0
463 20250214 130900 0 2975 2975 2975 2975 0
464 20250214 130800 0 2975 2975 2975 2975 0
465 20250214 130700 0 2975 2975 2975 2975 0
466 20250214 130600 0 2975 2975 2975 2975 0
467 20250214 130500 0 2975 2975 2975 2975 0
468 20250214 130400 0 2975 2975 2975 2975 0
469 20250214 130300 0 2975 2975 2975 2975 0
470 20250214 130200 0 2975 2975 2975 2975 0
471 20250214 130100 0 2975 2975 2975 2975 0
472 20250214 130000 0 2975 2975 2975 2975 0
473 20250214 125900 0 2975 2975 2975 2975 0
474 20250214 125800 0 2975 2975 2975 2975 0
475 20250214 125700 0 2975 2975 2975 2975 0
476 20250214 125600 0 2975 2975 2975 2975 0
477 20250214 125500 0 2975 2975 2975 2975 0
478 20250214 125400 0 2975 2975 2975 2975 0
479 20250214 125300 0 2975 2975 2975 2975 0
480 20250214 125200 0 2975 2975 2975 2975 0
481 20250214 125100 0 2975 2975 2975 2975 0
482 20250214 125000 0 2975 2975 2975 2975 0
483 20250214 124900 0 2975 2975 2975 2975 0
484 20250214 124800 0 2975 2975 2975 2975 0
485 20250214 124700 0 2975 2975 2975 2975 0
486 20250214 124600 0 2975 2975 2975 2975 0
487 20250214 124500 0 2975 2975 2975 2975 0
488 20250214 124400 0 2975 2975 2975 2975 0
489 20250214 124300 0 2975 2975 2975 2975 0
490 20250214 124200 0 2975 2975 2975 2975 0
491 20250214 124100 0 2975 2975 2975 2975 0
492 20250214 124000 0 2975 2975 2975 2975 0
493 20250214 123900 0 2975 2975 2975 2975 0
494 20250214 123800 0 2975 2975 2975 2975 0
495 20250214 123700 0 2975 2975 2975 2975 0
496 20250214 123600 0 2975 2975 2975 2975 0
497 20250214 123500 0 2975 2975 2975 2975 0
498 20250214 123400 0 2975 2975 2975 2975 0
499 20250214 123300 0 2975 2975 2975 2975 0
500 20250214 123200 0 2975 2975 2975 2975 0
501 20250214 123100 0 2975 2975 2975 2975 0
502 20250214 123000 0 2975 2975 2975 2975 0
503 20250214 122900 0 2975 2975 2975 2975 0
504 20250214 122800 0 2975 2975 2975 2975 0
505 20250214 122700 0 2975 2975 2975 2975 0
506 20250214 122600 0 2975 2975 2975 2975 0
507 20250214 122500 0 2975 2975 2975 2975 0
508 20250214 122400 0 2975 2975 2975 2975 0
509 20250214 122300 0 2975 2975 2975 2975 0
510 20250214 122200 0 2975 2975 2975 2975 0
511 20250214 122100 0 2975 2975 2975 2975 0
512 20250214 122000 0 2975 2975 2975 2975 0
513 20250214 121900 0 2975 2975 2975 2975 0
514 20250214 121800 0 2975 2975 2975 2975 0
515 20250214 121700 0 2975 2975 2975 2975 0
516 20250214 121600 0 2975 2975 2975 2975 0
517 20250214 121500 0 2975 2975 2975 2975 0
518 20250214 121400 0 2975 2975 2975 2975 0
519 20250214 121300 0 2975 2975 2975 2975 0
520 20250214 121200 0 2975 2975 2975 2975 0
521 20250214 121100 0 2975 2975 2975 2975 0
522 20250214 121000 0 2975 2975 2975 2975 0
523 20250214 120900 0 2975 2975 2975 2975 0
524 20250214 120800 0 2975 2975 2975 2975 0
525 20250214 120700 0 2975 2975 2975 2975 0
526 20250214 120600 0 2975 2975 2975 2975 0
527 20250214 120500 0 2975 2975 2975 2975 0
528 20250214 120400 0 2975 2975 2975 2975 0
529 20250214 120300 0 2975 2975 2975 2975 0
530 20250214 120200 0 2975 2975 2975 2975 0
531 20250214 120100 0 2975 2975 2975 2975 0
532 20250214 120000 0 2975 2975 2975 2975 0
533 20250214 115900 0 2975 2975 2975 2975 0
534 20250214 115800 0 2975 2975 2975 2975 0
535 20250214 115700 0 2975 2975 2975 2975 0
536 20250214 115600 0 2975 2975 2975 2975 0
537 20250214 115500 0 2975 2975 2975 2975 0
538 20250214 115400 0 2975 2975 2975 2975 0
539 20250214 115300 0 2975 2975 2975 2975 0
540 20250214 115200 0 2975 2975 2975 2975 0
541 20250214 115100 0 2975 2975 2975 2975 0
542 20250214 115000 0 2975 2975 2975 2975 0
543 20250214 114900 0 2975 2975 2975 2975 0
544 20250214 114800 0 2975 2975 2975 2975 0
545 20250214 114700 0 2975 2975 2975 2975 0
546 20250214 114600 0 2975 2975 2975 2975 0
547 20250214 114500 0 2975 2975 2975 2975 0
548 20250214 114400 0 2975 2975 2975 2975 0
549 20250214 114300 0 2975 2975 2975 2975 0
550 20250214 114200 0 2975 2975 2975 2975 0
551 20250214 114100 0 2975 2975 2975 2975 0
552 20250214 114000 0 2975 2975 2975 2975 0
553 20250214 113900 0 2975 2975 2975 2975 0
554 20250214 113800 0 2975 2975 2975 2975 0
555 20250214 113700 0 2975 2975 2975 2975 0
556 20250214 113600 0 2975 2975 2975 2975 0
557 20250214 113500 0 2975 2975 2975 2975 0
558 20250214 113400 0 2975 2975 2975 2975 0
559 20250214 113300 0 2975 2975 2975 2975 0
560 20250214 113200 0 2975 2975 2975 2975 0
561 20250214 113100 0 2975 2975 2975 2975 0
562 20250214 113000 0 2975 2975 2975 2975 0
563 20250214 112900 0 2975 2975 2975 2975 0
564 20250214 112800 0 2975 2975 2975 2975 0
565 20250214 112700 0 2975 2975 2975 2975 0
566 20250214 112600 0 2975 2975 2975 2975 0
567 20250214 112500 0 2975 2975 2975 2975 0
568 20250214 112400 0 2975 2975 2975 2975 0
569 20250214 112300 0 2975 2975 2975 2975 0
570 20250214 112200 0 2975 2975 2975 2975 0
571 20250214 112100 0 2975 2975 2975 2975 0
572 20250214 112000 0 2975 2975 2975 2975 0
573 20250214 111900 0 2975 2975 2975 2975 0
574 20250214 111800 0 2975 2975 2975 2975 0
575 20250214 111700 0 2975 2975 2975 2975 0
576 20250214 111600 0 2975 2975 2975 2975 0
577 20250214 111500 0 2975 2975 2975 2975 0
578 20250214 111400 0 2975 2975 2975 2975 0
579 20250214 111300 0 2975 2975 2975 2975 0
580 20250214 111200 0 2975 2975 2975 2975 0
581 20250214 111100 0 2975 2975 2975 2975 0
582 20250214 111000 0 2975 2975 2975 2975 0
583 20250214 110900 0 2975 2975 2975 2975 0
584 20250214 110800 0 2975 2975 2975 2975 0
585 20250214 110700 0 2975 2975 2975 2975 0
586 20250214 110600 0 2975 2975 2975 2975 0
587 20250214 110500 0 2975 2975 2975 2975 0
588 20250214 110400 0 2975 2975 2975 2975 0
589 20250214 110300 0 2975 2975 2975 2975 0
590 20250214 110200 0 2975 2975 2975 2975 0
591 20250214 110100 0 2975 2975 2975 2975 0
592 20250214 110000 0 2975 2975 2975 2975 0
593 20250214 105900 0 2975 2975 2975 2975 0
594 20250214 105800 0 2975 2975 2975 2975 0
595 20250214 105700 0 2975 2975 2975 2975 0
596 20250214 105600 0 2975 2975 2975 2975 0
597 20250214 105500 0 2975 2975 2975 2975 0
598 20250214 105400 0 2975 2975 2975 2975 0
599 20250214 105300 0 2975 2975 2975 2975 0
600 20250214 105200 0 2975 2975 2975 2975 0
601 20250214 105100 0 2975 2975 2975 2975 0
602 20250214 105000 0 2975 2975 2975 2975 0
603 20250214 104900 0 2975 2975 2975 2975 0
604 20250214 104800 0 2975 2975 2975 2975 0
605 20250214 104700 0 2975 2975 2975 2975 0
606 20250214 104600 0 2975 2975 2975 2975 0
607 20250214 104500 0 2975 2975 2975 2975 0
608 20250214 104400 0 2975 2975 2975 2975 0
609 20250214 104300 0 2975 2975 2975 2975 0
610 20250214 104200 0 2975 2975 2975 2975 0
611 20250214 104100 0 2975 2975 2975 2975 0
612 20250214 104000 0 2975 2975 2975 2975 0
613 20250214 103900 0 2975 2975 2975 2975 0
614 20250214 103800 0 2975 2975 2975 2975 0
615 20250214 103700 0 2975 2975 2975 2975 0
616 20250214 103600 0 2975 2975 2975 2975 0
617 20250214 103500 0 2975 2975 2975 2975 0
618 20250214 103400 0 2975 2975 2975 2975 0
619 20250214 103300 0 2975 2975 2975 2975 0
620 20250214 103200 0 2975 2975 2975 2975 0
621 20250214 103100 0 2975 2975 2975 2975 0
622 20250214 103000 0 2975 2975 2975 2975 0
623 20250214 102900 0 2975 2975 2975 2975 0
624 20250214 102800 0 2975 2975 2975 2975 0
625 20250214 102700 0 2975 2975 2975 2975 0
626 20250214 102600 0 2975 2975 2975 2975 0
627 20250214 102500 0 2975 2975 2975 2975 0
628 20250214 102400 0 2975 2975 2975 2975 0
629 20250214 102300 0 2975 2975 2975 2975 0
630 20250214 102200 0 2975 2975 2975 2975 0
631 20250214 102100 0 2975 2975 2975 2975 0
632 20250214 102000 0 2975 2975 2975 2975 0
633 20250214 101900 0 2975 2975 2975 2975 0
634 20250214 101800 0 2975 2975 2975 2975 0
635 20250214 101700 0 2975 2975 2975 2975 0
636 20250214 101600 0 2975 2975 2975 2975 0
637 20250214 101500 0 2975 2975 2975 2975 0
638 20250214 101400 0 2975 2975 2975 2975 0
639 20250214 101300 0 2975 2975 2975 2975 0
640 20250214 101200 0 2975 2975 2975 2975 0
641 20250214 101100 0 2975 2975 2975 2975 0
642 20250214 101000 0 2975 2975 2975 2975 0
643 20250214 100900 0 2975 2975 2975 2975 0
644 20250214 100800 0 2975 2975 2975 2975 0
645 20250214 100700 0 2975 2975 2975 2975 0
646 20250214 100600 0 2975 2975 2975 2975 0
647 20250214 100500 0 2975 2975 2975 2975 0
648 20250214 100400 0 2975 2975 2975 2975 0
649 20250214 100300 0 2975 2975 2975 2975 0
650 20250214 100200 0 2975 2975 2975 2975 0
651 20250214 100100 0 2975 2975 2975 2975 0
652 20250214 100000 0 2975 2975 2975 2975 0
653 20250214 095900 0 2975 2975 2975 2975 0
654 20250214 095800 0 2975 2975 2975 2975 0
655 20250214 095700 0 2975 2975 2975 2975 0
656 20250214 095600 0 2975 2975 2975 2975 0
657 20250214 095500 0 2975 2975 2975 2975 0
658 20250214 095400 0 2975 2975 2975 2975 0
659 20250214 095300 0 2975 2975 2975 2975 0
660 20250214 095200 0 2975 2975 2975 2975 0
661 20250214 095100 0 2975 2975 2975 2975 0
662 20250214 095000 0 2975 2975 2975 2975 0
663 20250214 094900 0 2975 2975 2975 2975 0
664 20250214 094800 0 2975 2975 2975 2975 0
665 20250214 094700 0 2975 2975 2975 2975 0
666 20250214 094600 0 2975 2975 2975 2975 0
667 20250214 094500 0 2975 2975 2975 2975 0
668 20250214 094400 0 2975 2975 2975 2975 0
669 20250214 094300 0 2975 2975 2975 2975 0
670 20250214 094200 0 2975 2975 2975 2975 0
671 20250214 094100 0 2975 2975 2975 2975 0
672 20250214 094000 0 2975 2975 2975 2975 0
673 20250214 093900 0 2975 2975 2975 2975 0
674 20250214 093800 0 2975 2975 2975 2975 0
675 20250214 093700 0 2975 2975 2975 2975 0
676 20250214 093600 0 2975 2975 2975 2975 0
677 20250214 093500 0 2975 2975 2975 2975 0
678 20250214 093400 0 2975 2975 2975 2975 0
679 20250214 093300 0 2975 2975 2975 2975 0
680 20250214 093200 0 2975 2975 2975 2975 0
681 20250214 093100 0 2975 2975 2975 2975 0
682 20250214 093000 0 2975 2975 2975 2975 0
683 20250214 092900 0 2975 2975 2975 2975 0
684 20250214 092800 0 2975 2975 2975 2975 0
685 20250214 092700 0 2975 2975 2975 2975 0
686 20250214 092600 0 2975 2975 2975 2975 0
687 20250214 092500 0 2975 2975 2975 2975 0
688 20250214 092400 0 2975 2975 2975 2975 0
689 20250214 092300 0 2975 2975 2975 2975 0
690 20250214 092200 0 2975 2975 2975 2975 0
691 20250214 092100 0 2975 2975 2975 2975 0
692 20250214 092000 0 2975 2975 2975 2975 0
693 20250214 091900 0 2975 2975 2975 2975 0
694 20250214 091800 0 2975 2975 2975 2975 0
695 20250214 091700 0 2975 2975 2975 2975 0
696 20250214 091600 0 2975 2975 2975 2975 0
697 20250214 091500 0 2975 2975 2975 2975 0
698 20250214 091400 0 2975 2975 2975 2975 0
699 20250214 091300 0 2975 2975 2975 2975 0
700 20250214 091200 0 2975 2975 2975 2975 0
701 20250214 091100 0 2975 2975 2975 2975 0
702 20250214 091000 0 2975 2975 2975 2975 0
703 20250214 090900 0 2975 2975 2975 2975 0
704 20250214 090800 0 2975 2975 2975 2975 0
705 20250214 090700 0 2975 2975 2975 2975 0
706 20250214 090600 0 2975 2975 2975 2975 0
707 20250214 090500 0 2975 2975 2975 2975 0
708 20250214 090400 0 2975 2975 2975 2975 0
709 20250214 090300 0 2975 2975 2975 2975 0
710 20250214 090200 0 2975 2975 2975 2975 0
711 20250214 090100 0 2975 2975 2975 2975 0
712 20250214 090000 0 2975 2975 2975 2975 0