Update 2025-02-14 2854 candle_min
This commit is contained in:
712
225570/min/candle-20250214.csv
Normal file
712
225570/min/candle-20250214.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205000,8673055880,13620,13620,13620,13620,11398
|
||||
20250214,204900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,204800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,204700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,204600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,204500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,204400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,204300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,204200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,204100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,204000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,203900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,203800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,203700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,203600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,203500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,203400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,203300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,203200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,203100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,203000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,202900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,202800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,202700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,202600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,202500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,202400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,202300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,202200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,202100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,202000,8673055880,13620,13620,13620,13620,11398
|
||||
20250214,201900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,201800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,201700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,201600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,201500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,201400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,201300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,201200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,201100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,201000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,200900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,200800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,200700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,200600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,200500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,200400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,200300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,200200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,200100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,200000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,195900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,195800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,195700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,195600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,195500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,195400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,195300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,195200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,195100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,195000,8673055880,13620,13620,13620,13620,11398
|
||||
20250214,194900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,194800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,194700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,194600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,194500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,194400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,194300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,194200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,194100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,194000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,193900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,193800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,193700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,193600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,193500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,193400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,193300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,193200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,193100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,193000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,192900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,192800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,192700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,192600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,192500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,192400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,192300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,192200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,192100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,192000,8673055880,13620,13620,13620,13620,11398
|
||||
20250214,191900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,191800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,191700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,191600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,191500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,191400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,191300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,191200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,191100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,191000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,190900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,190800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,190700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,190600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,190500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,190400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,190300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,190200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,190100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,190000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,185900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,185800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,185700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,185600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,185500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,185400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,185300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,185200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,185100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,185000,8673055880,13620,13620,13620,13620,11398
|
||||
20250214,184900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,184800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,184700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,184600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,184500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,184400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,184300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,184200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,184100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,184000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,183900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,183800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,183700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,183600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,183500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,183400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,183300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,183200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,183100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,183000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,182900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,182800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,182700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,182600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,182500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,182400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,182300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,182200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,182100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,182000,8673055880,13620,13620,13620,13620,11398
|
||||
20250214,181900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,181800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,181700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,181600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,181500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,181400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,181300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,181200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,181100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,181000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,180900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,180800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,180700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,180600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,180500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,180400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,180300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,180200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,180100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,180000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,175900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,175800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,175700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,175600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,175500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,175400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,175300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,175200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,175100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,175000,8673055880,13620,13620,13620,13620,11398
|
||||
20250214,174900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,174800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,174700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,174600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,174500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,174400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,174300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,174200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,174100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,174000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,173900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,173800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,173700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,173600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,173500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,173400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,173300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,173200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,173100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,173000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,172900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,172800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,172700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,172600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,172500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,172400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,172300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,172200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,172100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,172000,8673055880,13620,13620,13620,13620,11398
|
||||
20250214,171900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,171800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,171700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,171600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,171500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,171400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,171300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,171200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,171100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,171000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,170900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,170800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,170700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,170600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,170500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,170400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,170300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,170200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,170100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,170000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,165900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,165800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,165700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,165600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,165500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,165400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,165300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,165200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,165100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,165000,8673055880,13620,13620,13620,13620,11398
|
||||
20250214,164900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,164800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,164700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,164600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,164500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,164400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,164300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,164200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,164100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,164000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,163900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,163800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,163700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,163600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,163500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,163400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,163300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,163200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,163100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,163000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,162900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,162800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,162700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,162600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,162500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,162400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,162300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,162200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,162100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,162000,8673055880,13620,13620,13620,13620,11398
|
||||
20250214,161900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,161800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,161700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,161600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,161500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,161400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,161300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,161200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,161100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,161000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,160900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,160800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,160700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,160600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,160500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,160400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,160300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,160200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,160100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,160000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,155900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,155800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,155700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,155600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,155500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,155400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,155300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,155200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,155100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,155000,8673055880,13620,13620,13620,13620,11398
|
||||
20250214,154900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,154800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,154700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,154600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,154500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,154400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,154300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,154200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,154100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,154000,8673055880,13620,13620,13620,13620,0
|
||||
20250214,153900,8673055880,13620,13620,13620,13620,0
|
||||
20250214,153800,8673055880,13620,13620,13620,13620,0
|
||||
20250214,153700,8673055880,13620,13620,13620,13620,0
|
||||
20250214,153600,8673055880,13620,13620,13620,13620,0
|
||||
20250214,153500,8673055880,13620,13620,13620,13620,0
|
||||
20250214,153400,8673055880,13620,13620,13620,13620,0
|
||||
20250214,153300,8673055880,13620,13620,13620,13620,0
|
||||
20250214,153200,8673055880,13620,13620,13620,13620,0
|
||||
20250214,153100,8673055880,13620,13620,13620,13620,0
|
||||
20250214,153000,8673055880,13620,13620,13620,13620,11398
|
||||
20250214,152900,8517815120,13610,13610,13610,13610,0
|
||||
20250214,152800,8517815120,13610,13610,13610,13610,0
|
||||
20250214,152700,8517815120,13610,13610,13610,13610,0
|
||||
20250214,152600,8517815120,13610,13610,13610,13610,0
|
||||
20250214,152500,8517815120,13610,13610,13610,13610,0
|
||||
20250214,152400,8517815120,13610,13610,13610,13610,0
|
||||
20250214,152300,8517815120,13610,13610,13610,13610,0
|
||||
20250214,152200,8517815120,13610,13610,13610,13610,0
|
||||
20250214,152100,8517815120,13610,13610,13610,13610,0
|
||||
20250214,152000,8517815120,13610,13610,13610,13610,0
|
||||
20250214,151900,8517815120,13610,13590,13610,13590,569
|
||||
20250214,151800,8510080980,13590,13610,13610,13590,1611
|
||||
20250214,151700,8488181060,13590,13600,13620,13590,242
|
||||
20250214,151600,8484888660,13600,13610,13610,13600,2077
|
||||
20250214,151500,8456641170,13610,13610,13620,13600,442
|
||||
20250214,151400,8450625540,13610,13570,13610,13570,219
|
||||
20250214,151300,8447648630,13600,13580,13600,13570,1943
|
||||
20250214,151200,8421240720,13580,13570,13580,13570,76
|
||||
20250214,151100,8420209360,13580,13570,13590,13570,894
|
||||
20250214,151000,8408071210,13570,13560,13570,13560,745
|
||||
20250214,150900,8397962790,13570,13560,13570,13560,245
|
||||
20250214,150800,8394640130,13570,13570,13570,13560,345
|
||||
20250214,150700,8389960320,13570,13560,13570,13560,400
|
||||
20250214,150600,8384535780,13560,13570,13570,13560,285
|
||||
20250214,150500,8380668820,13570,13570,13570,13570,210
|
||||
20250214,150400,8377819120,13570,13560,13580,13560,1511
|
||||
20250214,150300,8357325680,13570,13570,13580,13560,192
|
||||
20250214,150200,8354720150,13570,13570,13570,13570,42
|
||||
20250214,150100,8354150210,13570,13580,13580,13570,1285
|
||||
20250214,150000,8336703230,13580,13580,13580,13570,901
|
||||
20250214,145900,8324472360,13580,13590,13590,13580,104
|
||||
20250214,145800,8323060000,13570,13570,13590,13570,100
|
||||
20250214,145700,8321702740,13590,13580,13590,13580,507
|
||||
20250214,145600,8314817670,13580,13580,13580,13570,77
|
||||
20250214,145500,8313772480,13580,13560,13580,13560,720
|
||||
20250214,145400,8303997090,13570,13580,13580,13560,258
|
||||
20250214,145300,8300496400,13580,13570,13580,13570,326
|
||||
20250214,145200,8296072450,13580,13580,13580,13570,150
|
||||
20250214,145100,8294035900,13590,13580,13590,13580,78
|
||||
20250214,145000,8292976300,13580,13600,13600,13580,3609
|
||||
20250214,144900,8243903750,13600,13610,13610,13600,80
|
||||
20250214,144800,8242815450,13610,13610,13610,13610,642
|
||||
20250214,144700,8234077830,13610,13620,13620,13610,247
|
||||
20250214,144600,8230714140,13610,13600,13620,13600,310
|
||||
20250214,144500,8226494880,13610,13610,13610,13610,29
|
||||
20250214,144400,8226100190,13610,13610,13610,13610,688
|
||||
20250214,144300,8216736510,13620,13600,13620,13600,415
|
||||
20250214,144200,8211088300,13600,13610,13620,13600,202
|
||||
20250214,144100,8208339430,13610,13610,13610,13610,482
|
||||
20250214,144000,8201779410,13600,13600,13600,13600,264
|
||||
20250214,143900,8198189010,13610,13610,13610,13600,608
|
||||
20250214,143800,8189915190,13610,13610,13610,13600,386
|
||||
20250214,143700,8184662150,13610,13610,13610,13610,83
|
||||
20250214,143600,8183532520,13610,13610,13610,13610,335
|
||||
20250214,143500,8178973170,13610,13620,13620,13610,60
|
||||
20250214,143400,8178156560,13610,13600,13610,13600,371
|
||||
20250214,143300,8173108560,13610,13610,13610,13600,82
|
||||
20250214,143200,8171992950,13600,13600,13610,13590,512
|
||||
20250214,143100,8165030200,13600,13600,13600,13600,122
|
||||
20250214,143000,8163371000,13610,13610,13610,13600,56
|
||||
20250214,142900,8162609340,13600,13610,13610,13600,123
|
||||
20250214,142800,8160935720,13620,13610,13630,13610,490
|
||||
20250214,142700,8154263190,13610,13590,13610,13590,323
|
||||
20250214,142600,8149871550,13610,13610,13610,13590,858
|
||||
20250214,142500,8138199890,13610,13600,13620,13600,144
|
||||
20250214,142400,8136240540,13600,13590,13610,13590,83
|
||||
20250214,142300,8135112170,13590,13600,13600,13590,1930
|
||||
20250214,142200,8108864660,13610,13590,13610,13590,459
|
||||
20250214,142100,8102623020,13600,13600,13600,13590,878
|
||||
20250214,142000,8090690750,13590,13600,13600,13590,287
|
||||
20250214,141900,8086788560,13600,13600,13610,13580,1797
|
||||
20250214,141800,8062363320,13600,13600,13600,13600,251
|
||||
20250214,141700,8058949720,13600,13600,13610,13600,705
|
||||
20250214,141600,8049361650,13610,13610,13610,13600,457
|
||||
20250214,141500,8043145600,13600,13610,13610,13600,569
|
||||
20250214,141400,8035402300,13610,13620,13630,13610,220
|
||||
20250214,141300,8032406180,13620,13620,13620,13610,97
|
||||
20250214,141200,8031085500,13630,13620,13630,13620,88
|
||||
20250214,141100,8029886840,13620,13610,13620,13610,188
|
||||
20250214,141000,8027326760,13620,13610,13620,13610,174
|
||||
20250214,140900,8024958580,13610,13620,13620,13610,129
|
||||
20250214,140800,8023202020,13620,13620,13620,13620,142
|
||||
20250214,140700,8021267980,13610,13620,13620,13610,57
|
||||
20250214,140600,8020492120,13620,13620,13630,13620,1486
|
||||
20250214,140500,8000252650,13620,13620,13630,13620,143
|
||||
20250214,140400,7998304980,13630,13620,13630,13620,249
|
||||
20250214,140300,7994913500,13620,13620,13630,13620,586
|
||||
20250214,140200,7986932140,13630,13630,13630,13620,84
|
||||
20250214,140100,7985787840,13630,13640,13640,13620,1144
|
||||
20250214,140000,7970204990,13630,13630,13640,13630,212
|
||||
20250214,135900,7967314820,13630,13640,13640,13630,289
|
||||
20250214,135800,7963375430,13640,13630,13640,13630,108
|
||||
20250214,135700,7961902750,13640,13640,13640,13630,1854
|
||||
20250214,135600,7936632620,13630,13630,13630,13630,243
|
||||
20250214,135500,7933320530,13640,13630,13640,13630,127
|
||||
20250214,135400,7931589220,13630,13640,13640,13630,401
|
||||
20250214,135300,7926121040,13620,13620,13640,13620,440
|
||||
20250214,135200,7920125150,13630,13630,13630,13630,43
|
||||
20250214,135100,7919539060,13630,13620,13630,13620,147
|
||||
20250214,135000,7917535960,13630,13630,13630,13630,51
|
||||
20250214,134900,7916840830,13630,13620,13630,13620,156
|
||||
20250214,134800,7914716000,13620,13640,13640,13620,85
|
||||
20250214,134700,7913557890,13630,13640,13640,13630,600
|
||||
20250214,134600,7905379780,13650,13640,13650,13630,364
|
||||
20250214,134500,7900415990,13640,13650,13650,13640,164
|
||||
20250214,134400,7898178660,13640,13640,13650,13630,194
|
||||
20250214,134300,7895532900,13640,13640,13640,13640,43
|
||||
20250214,134200,7894946380,13640,13640,13640,13640,14
|
||||
20250214,134100,7894755420,13650,13650,13650,13650,1
|
||||
20250214,134000,7894741770,13650,13640,13650,13630,202
|
||||
20250214,133900,7891985990,13640,13630,13640,13630,136
|
||||
20250214,133800,7890131310,13650,13640,13650,13630,397
|
||||
20250214,133700,7884719520,13630,13630,13630,13630,37
|
||||
20250214,133600,7884215210,13630,13630,13640,13630,203
|
||||
20250214,133500,7881448280,13640,13640,13640,13640,195
|
||||
20250214,133400,7878788480,13640,13630,13640,13630,671
|
||||
20250214,133300,7869642500,13630,13630,13630,13620,251
|
||||
20250214,133200,7866223700,13630,13640,13640,13610,14255
|
||||
20250214,133100,7671939180,13630,13640,13640,13630,397
|
||||
20250214,133000,7666525960,13640,13640,13640,13630,1392
|
||||
20250214,132900,7647551790,13640,13640,13640,13630,114
|
||||
20250214,132800,7645997830,13640,13630,13640,13630,399
|
||||
20250214,132700,7640557170,13640,13640,13640,13640,416
|
||||
20250214,132600,7634882930,13640,13660,13660,13640,179
|
||||
20250214,132500,7632441230,13660,13640,13660,13640,47
|
||||
20250214,132400,7631800010,13640,13660,13660,13640,445
|
||||
20250214,132300,7625721730,13660,13660,13660,13660,151
|
||||
20250214,132200,7623659070,13640,13640,13640,13640,51
|
||||
20250214,132100,7622963430,13640,13640,13640,13640,100
|
||||
20250214,132000,7621599430,13640,13650,13650,13640,995
|
||||
20250214,131900,7608025910,13650,13640,13650,13640,185
|
||||
20250214,131800,7605502410,13650,13640,13650,13640,45
|
||||
20250214,131700,7604888390,13640,13650,13650,13640,55
|
||||
20250214,131600,7604138140,13630,13650,13650,13630,9811
|
||||
20250214,131500,7470403730,13660,13650,13660,13640,233
|
||||
20250214,131400,7467223470,13640,13640,13640,13640,21
|
||||
20250214,131300,7466937030,13640,13660,13660,13640,397
|
||||
20250214,131200,7461518590,13650,13660,13660,13650,127
|
||||
20250214,131100,7459784780,13660,13660,13660,13660,1
|
||||
20250214,131000,7459771120,13650,13650,13650,13650,280
|
||||
20250214,130900,7455949120,13660,13650,13660,13650,32
|
||||
20250214,130800,7455512300,13650,13650,13650,13650,0
|
||||
20250214,130700,7455512300,13650,13650,13650,13650,0
|
||||
20250214,130600,7455512300,13650,13660,13660,13650,1000
|
||||
20250214,130500,7441861770,13660,13670,13670,13660,268
|
||||
20250214,130400,7438198730,13670,13670,13670,13670,2
|
||||
20250214,130300,7438171390,13680,13670,13680,13670,128
|
||||
20250214,130200,7436420860,13680,13680,13680,13680,80
|
||||
20250214,130100,7435326460,13680,13680,13680,13680,160
|
||||
20250214,130000,7433137660,13650,13650,13650,13650,0
|
||||
20250214,125900,7433137660,13650,13650,13650,13650,0
|
||||
20250214,125800,7433137660,13650,13650,13680,13650,911
|
||||
20250214,125700,7420699450,13650,13650,13650,13650,1010
|
||||
20250214,125600,7406912950,13650,13660,13660,13650,5
|
||||
20250214,125500,7406844660,13680,13660,13680,13660,268
|
||||
20250214,125400,7403183220,13660,13660,13660,13660,1
|
||||
20250214,125300,7403169560,13650,13650,13650,13650,0
|
||||
20250214,125200,7403169560,13650,13650,13650,13650,1
|
||||
20250214,125100,7403155910,13680,13660,13680,13650,195
|
||||
20250214,125000,7400490310,13660,13680,13680,13660,300
|
||||
20250214,124900,7396388750,13680,13700,13700,13680,160
|
||||
20250214,124800,7394196860,13700,13660,13700,13660,1282
|
||||
20250214,124700,7376648400,13690,13690,13690,13690,1
|
||||
20250214,124600,7376634710,13690,13660,13690,13660,160
|
||||
20250214,124500,7374447610,13660,13690,13690,13660,108
|
||||
20250214,124400,7372972090,13660,13650,13660,13650,6
|
||||
20250214,124300,7372890140,13700,13690,13700,13690,58
|
||||
20250214,124200,7372095550,13640,13640,13640,13640,0
|
||||
20250214,124100,7372095550,13640,13690,13700,13640,1168
|
||||
20250214,124000,7356143290,13700,13700,13700,13700,3
|
||||
20250214,123900,7356102190,13700,13700,13700,13680,199
|
||||
20250214,123800,7353376450,13680,13700,13700,13680,951
|
||||
20250214,123700,7340347770,13690,13700,13700,13690,142
|
||||
20250214,123600,7338403290,13700,13700,13700,13700,135
|
||||
20250214,123500,7336553790,13700,13700,13700,13700,106
|
||||
20250214,123400,7335101590,13700,13700,13700,13700,103
|
||||
20250214,123300,7333690490,13700,13700,13700,13700,320
|
||||
20250214,123200,7329306490,13700,13690,13700,13690,16
|
||||
20250214,123100,7329087390,13680,13680,13680,13680,2
|
||||
20250214,123000,7329060030,13680,13680,13680,13680,416
|
||||
20250214,122900,7323369150,13690,13700,13700,13690,2
|
||||
20250214,122800,7323341760,13710,13700,13710,13680,383
|
||||
20250214,122700,7318097630,13680,13700,13710,13680,62
|
||||
20250214,122600,7317248280,13720,13680,13720,13680,1050
|
||||
20250214,122500,7302851330,13680,13680,13680,13680,30
|
||||
20250214,122400,7302440930,13680,13700,13700,13680,154
|
||||
20250214,122300,7300332770,13700,13680,13700,13680,1054
|
||||
20250214,122200,7285896050,13680,13680,13680,13680,2
|
||||
20250214,122100,7285868690,13680,13690,13690,13680,6
|
||||
20250214,122000,7285786570,13690,13670,13690,13650,2469
|
||||
20250214,121900,7252013950,13640,13640,13640,13640,0
|
||||
20250214,121800,7252013950,13640,13650,13670,13640,338
|
||||
20250214,121700,7247396570,13650,13650,13650,13650,0
|
||||
20250214,121600,7247396570,13650,13680,13680,13650,171
|
||||
20250214,121500,7245062390,13680,13640,13680,13620,373
|
||||
20250214,121400,7239976560,13700,13650,13700,13650,4625
|
||||
20250214,121300,7176686890,13650,13650,13650,13650,121
|
||||
20250214,121200,7175035240,13650,13650,13650,13650,20
|
||||
20250214,121100,7174762240,13650,13630,13650,13630,989
|
||||
20250214,121000,7161267990,13630,13630,13630,13630,0
|
||||
20250214,120900,7161267990,13630,13630,13630,13630,0
|
||||
20250214,120800,7161267990,13630,13630,13630,13630,7
|
||||
20250214,120700,7161172580,13630,13640,13660,13630,77
|
||||
20250214,120600,7160122010,13640,13630,13640,13630,3
|
||||
20250214,120500,7160081100,13640,13640,13640,13640,109
|
||||
20250214,120400,7158594340,13650,13640,13650,13630,1733
|
||||
20250214,120300,7134939420,13630,13610,13630,13610,136
|
||||
20250214,120200,7133086480,13600,13610,13610,13600,234
|
||||
20250214,120100,7129903990,13620,13620,13620,13620,95
|
||||
20250214,120000,7128610090,13610,13610,13610,13610,30
|
||||
20250214,115900,7128201790,13610,13600,13610,13600,61
|
||||
20250214,115800,7127371880,13600,13600,13600,13590,31
|
||||
20250214,115700,7126950290,13590,13600,13600,13590,271
|
||||
20250214,115600,7123265200,13590,13590,13590,13590,0
|
||||
20250214,115500,7123265200,13590,13590,13590,13590,51
|
||||
20250214,115400,7122572110,13600,13600,13600,13600,20
|
||||
20250214,115300,7122300110,13600,13600,13610,13600,415
|
||||
20250214,115200,7116656020,13580,13590,13590,13580,184
|
||||
20250214,115100,7114155660,13600,13590,13600,13590,140
|
||||
20250214,115000,7112252830,13600,13610,13610,13590,299
|
||||
20250214,114900,7108187200,13600,13600,13600,13600,619
|
||||
20250214,114800,7099768800,13590,13600,13600,13590,126
|
||||
20250214,114700,7098055700,13600,13610,13610,13600,1816
|
||||
20250214,114600,7073357950,13610,13610,13610,13610,91
|
||||
20250214,114500,7072119440,13610,13630,13630,13610,2495
|
||||
20250214,114400,7038152640,13640,13640,13640,13640,266
|
||||
20250214,114300,7034524400,13640,13640,13640,13640,23
|
||||
20250214,114200,7034210680,13640,13640,13640,13640,30
|
||||
20250214,114100,7033801480,13640,13640,13640,13630,654
|
||||
20250214,114000,7024881420,13640,13640,13640,13640,174
|
||||
20250214,113900,7022508060,13640,13640,13640,13640,55
|
||||
20250214,113800,7021757860,13640,13640,13640,13640,20
|
||||
20250214,113700,7021485060,13640,13640,13640,13640,33
|
||||
20250214,113600,7021034940,13630,13630,13630,13630,553
|
||||
20250214,113500,7013497550,13630,13640,13650,13630,143
|
||||
20250214,113400,7011548000,13650,13650,13650,13640,91
|
||||
20250214,113300,7010306470,13640,13630,13640,13630,629
|
||||
20250214,113200,7001731770,13630,13630,13630,13630,45
|
||||
20250214,113100,7001118420,13630,13640,13640,13630,74
|
||||
20250214,113000,7000109730,13630,13640,13640,13630,564
|
||||
20250214,112900,6992421770,13640,13640,13640,13640,0
|
||||
20250214,112800,6992421770,13640,13640,13640,13630,159
|
||||
20250214,112700,6990253020,13630,13640,13640,13630,107
|
||||
20250214,112600,6988794540,13630,13640,13640,13630,119
|
||||
20250214,112500,6987171880,13640,13650,13650,13640,40
|
||||
20250214,112400,6986626230,13630,13650,13650,13630,201
|
||||
20250214,112300,6983885430,13640,13640,13640,13640,8
|
||||
20250214,112200,6983776310,13650,13650,13650,13650,3
|
||||
20250214,112100,6983735360,13650,13650,13660,13640,154
|
||||
20250214,112000,6981634710,13660,13660,13660,13660,118
|
||||
20250214,111900,6980022830,13660,13650,13660,13640,506
|
||||
20250214,111800,6973115950,13650,13640,13650,13640,17
|
||||
20250214,111700,6972884030,13640,13640,13650,13640,90
|
||||
20250214,111600,6971656380,13640,13640,13640,13640,10
|
||||
20250214,111500,6971519980,13640,13660,13660,13640,520
|
||||
20250214,111400,6964423340,13660,13650,13660,13650,185
|
||||
20250214,111300,6961898080,13650,13650,13650,13650,0
|
||||
20250214,111200,6961898080,13650,13650,13650,13640,74
|
||||
20250214,111100,6960888480,13660,13650,13660,13650,142
|
||||
20250214,111000,6958950170,13650,13670,13670,13650,937
|
||||
20250214,110900,6946158120,13660,13660,13660,13660,1040
|
||||
20250214,110800,6931951720,13660,13660,13660,13660,342
|
||||
20250214,110700,6927280000,13650,13650,13650,13650,61
|
||||
20250214,110600,6926447350,13660,13660,13660,13660,44
|
||||
20250214,110500,6925846310,13650,13670,13670,13650,977
|
||||
20250214,110400,6912504370,13670,13670,13670,13660,137
|
||||
20250214,110300,6910632110,13670,13660,13670,13660,91
|
||||
20250214,110200,6909388350,13660,13670,13670,13650,663
|
||||
20250214,110100,6900332890,13670,13660,13670,13660,107
|
||||
20250214,110000,6898871210,13660,13670,13670,13650,1054
|
||||
20250214,105900,6884475390,13670,13690,13690,13650,3317
|
||||
20250214,105800,6839141930,13690,13690,13700,13680,441
|
||||
20250214,105700,6833107460,13680,13670,13710,13670,2253
|
||||
20250214,105600,6802273450,13680,13670,13690,13670,1056
|
||||
20250214,105500,6787831800,13680,13690,13700,13670,1484
|
||||
20250214,105400,6767511970,13690,13660,13690,13640,2393
|
||||
20250214,105300,6734780560,13630,13640,13650,13630,390
|
||||
20250214,105200,6729460200,13640,13670,13670,13630,471
|
||||
20250214,105100,6723039260,13680,13590,13680,13590,15443
|
||||
20250214,105000,6512424820,13590,13600,13600,13550,502
|
||||
20250214,104900,6505602900,13600,13510,13600,13510,761
|
||||
20250214,104800,6495273840,13510,13550,13560,13510,241
|
||||
20250214,104700,6492014340,13570,13570,13570,13570,100
|
||||
20250214,104600,6490657340,13580,13580,13600,13580,20009
|
||||
20250214,104500,6218543310,13580,13510,13580,13490,3069
|
||||
20250214,104400,6177002130,13510,13500,13510,13500,1743
|
||||
20250214,104300,6153470710,13490,13500,13500,13490,75
|
||||
20250214,104200,6152458730,13500,13490,13500,13490,1109
|
||||
20250214,104100,6137497530,13510,13500,13510,13500,404
|
||||
20250214,104000,6132040380,13500,13500,13500,13500,163
|
||||
20250214,103900,6129839880,13500,13500,13500,13500,119
|
||||
20250214,103800,6128233380,13500,13500,13510,13500,187
|
||||
20250214,103700,6125707540,13500,13500,13510,13500,1234
|
||||
20250214,103600,6109048510,13510,13500,13510,13500,386
|
||||
20250214,103500,6103837160,13500,13510,13510,13500,467
|
||||
20250214,103400,6097532540,13510,13500,13520,13500,272
|
||||
20250214,103300,6093859110,13500,13510,13520,13490,1278
|
||||
20250214,103200,6076609730,13520,13520,13520,13520,74
|
||||
20250214,103100,6075609250,13520,13510,13520,13510,775
|
||||
20250214,103000,6065137820,13520,13520,13530,13520,161
|
||||
20250214,102900,6062960100,13520,13510,13530,13510,177
|
||||
20250214,102800,6060568770,13510,13520,13520,13510,1348
|
||||
20250214,102700,6042352190,13530,13530,13550,13520,810
|
||||
20250214,102600,6031393050,13550,13530,13550,13530,999
|
||||
20250214,102500,6017875140,13530,13530,13540,13520,796
|
||||
20250214,102400,6007104680,13530,13530,13530,13520,335
|
||||
20250214,102300,6002575250,13520,13520,13520,13500,62
|
||||
20250214,102200,6001737100,13520,13520,13530,13520,66
|
||||
20250214,102100,6000844680,13520,13540,13550,13510,3425
|
||||
20250214,102000,5954551940,13530,13540,13540,13530,341
|
||||
20250214,101900,5949935800,13540,13530,13540,13530,675
|
||||
20250214,101800,5940802530,13530,13520,13530,13520,203
|
||||
20250214,101700,5938056640,13530,13520,13530,13520,561
|
||||
20250214,101600,5930471810,13510,13510,13510,13510,745
|
||||
20250214,101500,5920406860,13510,13520,13520,13490,1739
|
||||
20250214,101400,5896927430,13520,13520,13550,13510,1868
|
||||
20250214,101300,5871652520,13520,13520,13520,13510,49
|
||||
20250214,101200,5870990360,13510,13500,13510,13500,117
|
||||
20250214,101100,5869409700,13510,13470,13510,13470,88
|
||||
20250214,101000,5868221240,13490,13480,13490,13450,4457
|
||||
20250214,100900,5808203600,13490,13470,13530,13470,268
|
||||
20250214,100800,5804589530,13480,13500,13500,13480,1567
|
||||
20250214,100700,5783465060,13490,13530,13530,13480,9108
|
||||
20250214,100600,5660506610,13530,13540,13540,13520,406
|
||||
20250214,100500,5655014250,13510,13520,13540,13510,2226
|
||||
20250214,100400,5624928040,13540,13570,13570,13520,4712
|
||||
20250214,100300,5561119730,13570,13570,13570,13560,638
|
||||
20250214,100200,5552463240,13570,13590,13590,13570,1536
|
||||
20250214,100100,5531612300,13590,13580,13590,13580,212
|
||||
20250214,100000,5528731470,13580,13590,13590,13580,167
|
||||
20250214,095900,5526463380,13590,13580,13590,13570,664
|
||||
20250214,095800,5517446660,13580,13590,13590,13580,697
|
||||
20250214,095700,5507981270,13590,13590,13590,13590,523
|
||||
20250214,095600,5500873700,13600,13600,13610,13600,1508
|
||||
20250214,095500,5480364700,13610,13600,13610,13600,154
|
||||
20250214,095400,5478269920,13600,13620,13620,13600,752
|
||||
20250214,095300,5468036800,13620,13620,13620,13610,115
|
||||
20250214,095200,5466471500,13620,13610,13620,13610,151
|
||||
20250214,095100,5464415530,13610,13600,13610,13600,994
|
||||
20250214,095000,5450896470,13600,13600,13600,13580,1323
|
||||
20250214,094900,5432918120,13590,13590,13600,13590,523
|
||||
20250214,094800,5425810510,13590,13610,13610,13590,629
|
||||
20250214,094700,5417257640,13610,13620,13620,13600,262
|
||||
20250214,094600,5413691690,13620,13580,13640,13570,20356
|
||||
20250214,094500,5137021010,13570,13560,13590,13560,2625
|
||||
20250214,094400,5101386600,13560,13550,13570,13550,1234
|
||||
20250214,094300,5084647460,13550,13560,13560,13550,249
|
||||
20250214,094200,5081272300,13550,13540,13550,13540,626
|
||||
20250214,094100,5072790020,13540,13540,13550,13540,276
|
||||
20250214,094000,5069051670,13540,13520,13550,13510,664
|
||||
20250214,093900,5060065330,13500,13490,13520,13490,1761
|
||||
20250214,093800,5036268910,13500,13500,13520,13490,2737
|
||||
20250214,093700,4999324580,13500,13550,13550,13490,1867
|
||||
20250214,093600,4974100420,13530,13520,13570,13490,576
|
||||
20250214,093500,4966323510,13570,13480,13570,13480,895
|
||||
20250214,093400,4954246140,13480,13490,13490,13470,1279
|
||||
20250214,093300,4937010000,13490,13490,13490,13480,341
|
||||
20250214,093200,4932410610,13490,13500,13500,13480,914
|
||||
20250214,093100,4920078410,13480,13490,13500,13480,1796
|
||||
20250214,093000,4895849870,13490,13490,13510,13480,2316
|
||||
20250214,092900,4864612600,13510,13550,13550,13500,1998
|
||||
20250214,092800,4837620720,13550,13570,13570,13520,4244
|
||||
20250214,092700,4780152600,13570,13560,13580,13560,515
|
||||
20250214,092600,4773163480,13570,13600,13600,13550,2911
|
||||
20250214,092500,4733637400,13580,13640,13640,13580,5693
|
||||
20250214,092400,4656199550,13640,13620,13660,13600,11775
|
||||
20250214,092300,4495871900,13620,13630,13650,13580,2473
|
||||
20250214,092200,4462182960,13640,13640,13640,13600,12390
|
||||
20250214,092100,4293395170,13640,13610,13650,13610,2858
|
||||
20250214,092000,4254441200,13610,13540,13610,13530,13551
|
||||
20250214,091900,4070521920,13550,13500,13550,13500,9233
|
||||
20250214,091800,3945605540,13500,13500,13510,13480,12948
|
||||
20250214,091700,3770852810,13480,13490,13530,13480,5161
|
||||
20250214,091600,3701165100,13490,13470,13490,13470,3958
|
||||
20250214,091500,3647796170,13470,13490,13490,13460,3055
|
||||
20250214,091400,3606609840,13490,13420,13490,13420,8782
|
||||
20250214,091300,3488476500,13420,13410,13460,13390,5721
|
||||
20250214,091200,3411730430,13440,13410,13460,13400,3786
|
||||
20250214,091100,3360950510,13410,13400,13480,13400,13462
|
||||
20250214,091000,3179900720,13400,13400,13400,13330,7546
|
||||
20250214,090900,3079052790,13400,13360,13400,13340,8179
|
||||
20250214,090800,2969740140,13360,13340,13360,13330,5716
|
||||
20250214,090700,2893478220,13340,13330,13380,13320,4507
|
||||
20250214,090600,2833389630,13320,13300,13380,13290,21108
|
||||
20250214,090500,2552266790,13300,13300,13350,13240,31612
|
||||
20250214,090400,2132382290,13320,13370,13380,13300,41350
|
||||
20250214,090300,1581039280,13370,13470,13490,13370,24294
|
||||
20250214,090200,1255146410,13440,13480,13540,13380,20761
|
||||
20250214,090100,976374900,13480,13610,13620,13310,35317
|
||||
20250214,090000,499697210,13650,13790,13810,13590,32823
|
||||
|
Reference in New Issue
Block a user