ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
225590/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205000,55709804,933,933,933,933,164
20250214,204900,55709804,933,933,933,933,0
20250214,204800,55709804,933,933,933,933,0
20250214,204700,55709804,933,933,933,933,0
20250214,204600,55709804,933,933,933,933,0
20250214,204500,55709804,933,933,933,933,0
20250214,204400,55709804,933,933,933,933,0
20250214,204300,55709804,933,933,933,933,0
20250214,204200,55709804,933,933,933,933,0
20250214,204100,55709804,933,933,933,933,0
20250214,204000,55709804,933,933,933,933,0
20250214,203900,55709804,933,933,933,933,0
20250214,203800,55709804,933,933,933,933,0
20250214,203700,55709804,933,933,933,933,0
20250214,203600,55709804,933,933,933,933,0
20250214,203500,55709804,933,933,933,933,0
20250214,203400,55709804,933,933,933,933,0
20250214,203300,55709804,933,933,933,933,0
20250214,203200,55709804,933,933,933,933,0
20250214,203100,55709804,933,933,933,933,0
20250214,203000,55709804,933,933,933,933,0
20250214,202900,55709804,933,933,933,933,0
20250214,202800,55709804,933,933,933,933,0
20250214,202700,55709804,933,933,933,933,0
20250214,202600,55709804,933,933,933,933,0
20250214,202500,55709804,933,933,933,933,0
20250214,202400,55709804,933,933,933,933,0
20250214,202300,55709804,933,933,933,933,0
20250214,202200,55709804,933,933,933,933,0
20250214,202100,55709804,933,933,933,933,0
20250214,202000,55709804,933,933,933,933,164
20250214,201900,55709804,933,933,933,933,0
20250214,201800,55709804,933,933,933,933,0
20250214,201700,55709804,933,933,933,933,0
20250214,201600,55709804,933,933,933,933,0
20250214,201500,55709804,933,933,933,933,0
20250214,201400,55709804,933,933,933,933,0
20250214,201300,55709804,933,933,933,933,0
20250214,201200,55709804,933,933,933,933,0
20250214,201100,55709804,933,933,933,933,0
20250214,201000,55709804,933,933,933,933,0
20250214,200900,55709804,933,933,933,933,0
20250214,200800,55709804,933,933,933,933,0
20250214,200700,55709804,933,933,933,933,0
20250214,200600,55709804,933,933,933,933,0
20250214,200500,55709804,933,933,933,933,0
20250214,200400,55709804,933,933,933,933,0
20250214,200300,55709804,933,933,933,933,0
20250214,200200,55709804,933,933,933,933,0
20250214,200100,55709804,933,933,933,933,0
20250214,200000,55709804,933,933,933,933,0
20250214,195900,55709804,933,933,933,933,0
20250214,195800,55709804,933,933,933,933,0
20250214,195700,55709804,933,933,933,933,0
20250214,195600,55709804,933,933,933,933,0
20250214,195500,55709804,933,933,933,933,0
20250214,195400,55709804,933,933,933,933,0
20250214,195300,55709804,933,933,933,933,0
20250214,195200,55709804,933,933,933,933,0
20250214,195100,55709804,933,933,933,933,0
20250214,195000,55709804,933,933,933,933,164
20250214,194900,55709804,933,933,933,933,0
20250214,194800,55709804,933,933,933,933,0
20250214,194700,55709804,933,933,933,933,0
20250214,194600,55709804,933,933,933,933,0
20250214,194500,55709804,933,933,933,933,0
20250214,194400,55709804,933,933,933,933,0
20250214,194300,55709804,933,933,933,933,0
20250214,194200,55709804,933,933,933,933,0
20250214,194100,55709804,933,933,933,933,0
20250214,194000,55709804,933,933,933,933,0
20250214,193900,55709804,933,933,933,933,0
20250214,193800,55709804,933,933,933,933,0
20250214,193700,55709804,933,933,933,933,0
20250214,193600,55709804,933,933,933,933,0
20250214,193500,55709804,933,933,933,933,0
20250214,193400,55709804,933,933,933,933,0
20250214,193300,55709804,933,933,933,933,0
20250214,193200,55709804,933,933,933,933,0
20250214,193100,55709804,933,933,933,933,0
20250214,193000,55709804,933,933,933,933,0
20250214,192900,55709804,933,933,933,933,0
20250214,192800,55709804,933,933,933,933,0
20250214,192700,55709804,933,933,933,933,0
20250214,192600,55709804,933,933,933,933,0
20250214,192500,55709804,933,933,933,933,0
20250214,192400,55709804,933,933,933,933,0
20250214,192300,55709804,933,933,933,933,0
20250214,192200,55709804,933,933,933,933,0
20250214,192100,55709804,933,933,933,933,0
20250214,192000,55709804,933,933,933,933,164
20250214,191900,55709804,933,933,933,933,0
20250214,191800,55709804,933,933,933,933,0
20250214,191700,55709804,933,933,933,933,0
20250214,191600,55709804,933,933,933,933,0
20250214,191500,55709804,933,933,933,933,0
20250214,191400,55709804,933,933,933,933,0
20250214,191300,55709804,933,933,933,933,0
20250214,191200,55709804,933,933,933,933,0
20250214,191100,55709804,933,933,933,933,0
20250214,191000,55709804,933,933,933,933,0
20250214,190900,55709804,933,933,933,933,0
20250214,190800,55709804,933,933,933,933,0
20250214,190700,55709804,933,933,933,933,0
20250214,190600,55709804,933,933,933,933,0
20250214,190500,55709804,933,933,933,933,0
20250214,190400,55709804,933,933,933,933,0
20250214,190300,55709804,933,933,933,933,0
20250214,190200,55709804,933,933,933,933,0
20250214,190100,55709804,933,933,933,933,0
20250214,190000,55709804,933,933,933,933,0
20250214,185900,55709804,933,933,933,933,0
20250214,185800,55709804,933,933,933,933,0
20250214,185700,55709804,933,933,933,933,0
20250214,185600,55709804,933,933,933,933,0
20250214,185500,55709804,933,933,933,933,0
20250214,185400,55709804,933,933,933,933,0
20250214,185300,55709804,933,933,933,933,0
20250214,185200,55709804,933,933,933,933,0
20250214,185100,55709804,933,933,933,933,0
20250214,185000,55709804,933,933,933,933,164
20250214,184900,55709804,933,933,933,933,0
20250214,184800,55709804,933,933,933,933,0
20250214,184700,55709804,933,933,933,933,0
20250214,184600,55709804,933,933,933,933,0
20250214,184500,55709804,933,933,933,933,0
20250214,184400,55709804,933,933,933,933,0
20250214,184300,55709804,933,933,933,933,0
20250214,184200,55709804,933,933,933,933,0
20250214,184100,55709804,933,933,933,933,0
20250214,184000,55709804,933,933,933,933,0
20250214,183900,55709804,933,933,933,933,0
20250214,183800,55709804,933,933,933,933,0
20250214,183700,55709804,933,933,933,933,0
20250214,183600,55709804,933,933,933,933,0
20250214,183500,55709804,933,933,933,933,0
20250214,183400,55709804,933,933,933,933,0
20250214,183300,55709804,933,933,933,933,0
20250214,183200,55709804,933,933,933,933,0
20250214,183100,55709804,933,933,933,933,0
20250214,183000,55709804,933,933,933,933,0
20250214,182900,55709804,933,933,933,933,0
20250214,182800,55709804,933,933,933,933,0
20250214,182700,55709804,933,933,933,933,0
20250214,182600,55709804,933,933,933,933,0
20250214,182500,55709804,933,933,933,933,0
20250214,182400,55709804,933,933,933,933,0
20250214,182300,55709804,933,933,933,933,0
20250214,182200,55709804,933,933,933,933,0
20250214,182100,55709804,933,933,933,933,0
20250214,182000,55709804,933,933,933,933,164
20250214,181900,55709804,933,933,933,933,0
20250214,181800,55709804,933,933,933,933,0
20250214,181700,55709804,933,933,933,933,0
20250214,181600,55709804,933,933,933,933,0
20250214,181500,55709804,933,933,933,933,0
20250214,181400,55709804,933,933,933,933,0
20250214,181300,55709804,933,933,933,933,0
20250214,181200,55709804,933,933,933,933,0
20250214,181100,55709804,933,933,933,933,0
20250214,181000,55709804,933,933,933,933,0
20250214,180900,55709804,933,933,933,933,0
20250214,180800,55709804,933,933,933,933,0
20250214,180700,55709804,933,933,933,933,0
20250214,180600,55709804,933,933,933,933,0
20250214,180500,55709804,933,933,933,933,0
20250214,180400,55709804,933,933,933,933,0
20250214,180300,55709804,933,933,933,933,0
20250214,180200,55709804,933,933,933,933,0
20250214,180100,55709804,933,933,933,933,0
20250214,180000,55709804,933,933,933,933,0
20250214,175900,55709804,933,933,933,933,0
20250214,175800,55709804,933,933,933,933,0
20250214,175700,55709804,933,933,933,933,0
20250214,175600,55709804,933,933,933,933,0
20250214,175500,55709804,933,933,933,933,0
20250214,175400,55709804,933,933,933,933,0
20250214,175300,55709804,933,933,933,933,0
20250214,175200,55709804,933,933,933,933,0
20250214,175100,55709804,933,933,933,933,0
20250214,175000,55709804,933,933,933,933,164
20250214,174900,55709804,933,933,933,933,0
20250214,174800,55709804,933,933,933,933,0
20250214,174700,55709804,933,933,933,933,0
20250214,174600,55709804,933,933,933,933,0
20250214,174500,55709804,933,933,933,933,0
20250214,174400,55709804,933,933,933,933,0
20250214,174300,55709804,933,933,933,933,0
20250214,174200,55709804,933,933,933,933,0
20250214,174100,55709804,933,933,933,933,0
20250214,174000,55709804,933,933,933,933,0
20250214,173900,55709804,933,933,933,933,0
20250214,173800,55709804,933,933,933,933,0
20250214,173700,55709804,933,933,933,933,0
20250214,173600,55709804,933,933,933,933,0
20250214,173500,55709804,933,933,933,933,0
20250214,173400,55709804,933,933,933,933,0
20250214,173300,55709804,933,933,933,933,0
20250214,173200,55709804,933,933,933,933,0
20250214,173100,55709804,933,933,933,933,0
20250214,173000,55709804,933,933,933,933,0
20250214,172900,55709804,933,933,933,933,0
20250214,172800,55709804,933,933,933,933,0
20250214,172700,55709804,933,933,933,933,0
20250214,172600,55709804,933,933,933,933,0
20250214,172500,55709804,933,933,933,933,0
20250214,172400,55709804,933,933,933,933,0
20250214,172300,55709804,933,933,933,933,0
20250214,172200,55709804,933,933,933,933,0
20250214,172100,55709804,933,933,933,933,0
20250214,172000,55709804,933,933,933,933,164
20250214,171900,55709804,933,933,933,933,0
20250214,171800,55709804,933,933,933,933,0
20250214,171700,55709804,933,933,933,933,0
20250214,171600,55709804,933,933,933,933,0
20250214,171500,55709804,933,933,933,933,0
20250214,171400,55709804,933,933,933,933,0
20250214,171300,55709804,933,933,933,933,0
20250214,171200,55709804,933,933,933,933,0
20250214,171100,55709804,933,933,933,933,0
20250214,171000,55709804,933,933,933,933,0
20250214,170900,55709804,933,933,933,933,0
20250214,170800,55709804,933,933,933,933,0
20250214,170700,55709804,933,933,933,933,0
20250214,170600,55709804,933,933,933,933,0
20250214,170500,55709804,933,933,933,933,0
20250214,170400,55709804,933,933,933,933,0
20250214,170300,55709804,933,933,933,933,0
20250214,170200,55709804,933,933,933,933,0
20250214,170100,55709804,933,933,933,933,0
20250214,170000,55709804,933,933,933,933,0
20250214,165900,55709804,933,933,933,933,0
20250214,165800,55709804,933,933,933,933,0
20250214,165700,55709804,933,933,933,933,0
20250214,165600,55709804,933,933,933,933,0
20250214,165500,55709804,933,933,933,933,0
20250214,165400,55709804,933,933,933,933,0
20250214,165300,55709804,933,933,933,933,0
20250214,165200,55709804,933,933,933,933,0
20250214,165100,55709804,933,933,933,933,0
20250214,165000,55709804,933,933,933,933,164
20250214,164900,55709804,933,933,933,933,0
20250214,164800,55709804,933,933,933,933,0
20250214,164700,55709804,933,933,933,933,0
20250214,164600,55709804,933,933,933,933,0
20250214,164500,55709804,933,933,933,933,0
20250214,164400,55709804,933,933,933,933,0
20250214,164300,55709804,933,933,933,933,0
20250214,164200,55709804,933,933,933,933,0
20250214,164100,55709804,933,933,933,933,0
20250214,164000,55709804,933,933,933,933,0
20250214,163900,55709804,933,933,933,933,0
20250214,163800,55709804,933,933,933,933,0
20250214,163700,55709804,933,933,933,933,0
20250214,163600,55709804,933,933,933,933,0
20250214,163500,55709804,933,933,933,933,0
20250214,163400,55709804,933,933,933,933,0
20250214,163300,55709804,933,933,933,933,0
20250214,163200,55709804,933,933,933,933,0
20250214,163100,55709804,933,933,933,933,0
20250214,163000,55709804,933,933,933,933,0
20250214,162900,55709804,933,933,933,933,0
20250214,162800,55709804,933,933,933,933,0
20250214,162700,55709804,933,933,933,933,0
20250214,162600,55709804,933,933,933,933,0
20250214,162500,55709804,933,933,933,933,0
20250214,162400,55709804,933,933,933,933,0
20250214,162300,55709804,933,933,933,933,0
20250214,162200,55709804,933,933,933,933,0
20250214,162100,55709804,933,933,933,933,0
20250214,162000,55709804,933,933,933,933,164
20250214,161900,55709804,933,933,933,933,0
20250214,161800,55709804,933,933,933,933,0
20250214,161700,55709804,933,933,933,933,0
20250214,161600,55709804,933,933,933,933,0
20250214,161500,55709804,933,933,933,933,0
20250214,161400,55709804,933,933,933,933,0
20250214,161300,55709804,933,933,933,933,0
20250214,161200,55709804,933,933,933,933,0
20250214,161100,55709804,933,933,933,933,0
20250214,161000,55709804,933,933,933,933,0
20250214,160900,55709804,933,933,933,933,0
20250214,160800,55709804,933,933,933,933,0
20250214,160700,55709804,933,933,933,933,0
20250214,160600,55709804,933,933,933,933,0
20250214,160500,55709804,933,933,933,933,0
20250214,160400,55709804,933,933,933,933,0
20250214,160300,55709804,933,933,933,933,0
20250214,160200,55709804,933,933,933,933,0
20250214,160100,55709804,933,933,933,933,0
20250214,160000,55709804,933,933,933,933,0
20250214,155900,55709804,933,933,933,933,0
20250214,155800,55709804,933,933,933,933,0
20250214,155700,55709804,933,933,933,933,0
20250214,155600,55709804,933,933,933,933,0
20250214,155500,55709804,933,933,933,933,0
20250214,155400,55709804,933,933,933,933,0
20250214,155300,55709804,933,933,933,933,0
20250214,155200,55709804,933,933,933,933,0
20250214,155100,55709804,933,933,933,933,0
20250214,155000,55709804,933,933,933,933,164
20250214,154900,55709804,933,933,933,933,0
20250214,154800,55709804,933,933,933,933,0
20250214,154700,55709804,933,933,933,933,0
20250214,154600,55709804,933,933,933,933,0
20250214,154500,55709804,933,933,933,933,0
20250214,154400,55709804,933,933,933,933,0
20250214,154300,55709804,933,933,933,933,0
20250214,154200,55709804,933,933,933,933,0
20250214,154100,55709804,933,933,933,933,0
20250214,154000,55709804,933,933,933,933,0
20250214,153900,55709804,933,933,933,933,0
20250214,153800,55709804,933,933,933,933,0
20250214,153700,55709804,933,933,933,933,0
20250214,153600,55709804,933,933,933,933,0
20250214,153500,55709804,933,933,933,933,0
20250214,153400,55709804,933,933,933,933,0
20250214,153300,55709804,933,933,933,933,0
20250214,153200,55709804,933,933,933,933,0
20250214,153100,55709804,933,933,933,933,0
20250214,153000,55709804,933,933,933,933,164
20250214,152900,55556792,935,935,935,935,0
20250214,152800,55556792,935,935,935,935,0
20250214,152700,55556792,935,935,935,935,0
20250214,152600,55556792,935,935,935,935,0
20250214,152500,55556792,935,935,935,935,0
20250214,152400,55556792,935,935,935,935,0
20250214,152300,55556792,935,935,935,935,0
20250214,152200,55556792,935,935,935,935,0
20250214,152100,55556792,935,935,935,935,0
20250214,152000,55556792,935,935,935,935,0
20250214,151900,55556792,935,935,935,935,3
20250214,151800,55553987,935,935,935,935,0
20250214,151700,55553987,935,933,935,933,712
20250214,151600,54889687,935,922,935,922,4306
20250214,151500,50866413,932,932,932,932,1
20250214,151400,50865481,932,932,932,932,0
20250214,151300,50865481,932,932,932,932,0
20250214,151200,50865481,932,932,932,932,0
20250214,151100,50865481,932,922,932,922,14
20250214,151000,50852553,932,932,932,932,0
20250214,150900,50852553,932,932,932,932,0
20250214,150800,50852553,932,932,932,932,74
20250214,150700,50783585,932,932,932,932,0
20250214,150600,50783585,932,932,932,932,1
20250214,150500,50782653,922,922,922,922,7
20250214,150400,50776199,933,933,933,933,0
20250214,150300,50776199,933,933,933,933,0
20250214,150200,50776199,933,933,933,933,0
20250214,150100,50776199,933,933,933,933,0
20250214,150000,50776199,933,933,933,933,0
20250214,145900,50776199,933,932,933,932,12
20250214,145800,50765004,922,922,922,922,1
20250214,145700,50764082,933,933,933,933,0
20250214,145600,50764082,933,933,933,933,0
20250214,145500,50764082,933,933,933,933,0
20250214,145400,50764082,933,933,933,933,0
20250214,145300,50764082,933,933,933,933,2
20250214,145200,50762216,933,933,933,933,0
20250214,145100,50762216,933,933,933,933,0
20250214,145000,50762216,933,933,933,933,0
20250214,144900,50762216,933,930,933,930,1000
20250214,144800,49830886,930,930,930,930,0
20250214,144700,49830886,930,930,930,930,0
20250214,144600,49830886,930,930,930,930,0
20250214,144500,49830886,930,930,930,930,0
20250214,144400,49830886,930,930,930,930,0
20250214,144300,49830886,930,930,930,930,1
20250214,144200,49829956,917,918,918,917,100
20250214,144100,49738206,931,931,931,931,0
20250214,144000,49738206,931,927,931,927,1000
20250214,143900,48809438,919,919,919,919,0
20250214,143800,48809438,919,919,919,919,0
20250214,143700,48809438,919,920,920,919,515
20250214,143600,48336066,920,920,920,920,0
20250214,143500,48336066,920,920,920,920,0
20250214,143400,48336066,920,921,921,920,670
20250214,143300,47719323,928,928,928,928,0
20250214,143200,47719323,928,928,928,928,0
20250214,143100,47719323,928,928,928,928,0
20250214,143000,47719323,928,928,928,928,0
20250214,142900,47719323,928,928,928,928,0
20250214,142800,47719323,928,928,928,928,0
20250214,142700,47719323,928,928,928,928,0
20250214,142600,47719323,928,928,928,928,0
20250214,142500,47719323,928,928,928,928,0
20250214,142400,47719323,928,928,928,928,0
20250214,142300,47719323,928,924,928,924,3000
20250214,142200,44942454,923,923,923,923,0
20250214,142100,44942454,923,923,923,923,0
20250214,142000,44942454,923,923,923,923,0
20250214,141900,44942454,923,923,923,923,0
20250214,141800,44942454,923,923,923,923,0
20250214,141700,44942454,923,923,923,923,1000
20250214,141600,44019454,924,924,924,924,0
20250214,141500,44019454,924,924,924,924,0
20250214,141400,44019454,924,924,924,924,0
20250214,141300,44019454,924,924,924,924,0
20250214,141200,44019454,924,924,924,924,20
20250214,141100,44000974,924,924,924,924,100
20250214,141000,43908574,924,924,924,924,0
20250214,140900,43908574,924,924,924,924,0
20250214,140800,43908574,924,924,924,924,0
20250214,140700,43908574,924,924,924,924,0
20250214,140600,43908574,924,924,924,924,0
20250214,140500,43908574,924,924,924,924,550
20250214,140400,43400374,924,924,924,924,3000
20250214,140300,40628374,924,924,924,924,0
20250214,140200,40628374,924,924,924,924,0
20250214,140100,40628374,924,924,924,924,0
20250214,140000,40628374,924,924,924,924,0
20250214,135900,40628374,924,924,924,924,0
20250214,135800,40628374,924,924,924,924,0
20250214,135700,40628374,924,924,924,924,0
20250214,135600,40628374,924,924,924,924,0
20250214,135500,40628374,924,924,924,924,0
20250214,135400,40628374,924,924,924,924,0
20250214,135300,40628374,924,924,924,924,0
20250214,135200,40628374,924,924,924,924,0
20250214,135100,40628374,924,924,924,924,233
20250214,135000,40413082,924,924,924,924,1130
20250214,134900,39368962,924,924,924,924,0
20250214,134800,39368962,924,924,924,924,0
20250214,134700,39368962,924,924,924,924,111
20250214,134600,39266398,924,924,924,924,0
20250214,134500,39266398,924,924,924,924,0
20250214,134400,39266398,924,924,924,924,0
20250214,134300,39266398,924,924,924,924,0
20250214,134200,39266398,924,924,924,924,0
20250214,134100,39266398,924,924,924,924,0
20250214,134000,39266398,924,924,924,924,0
20250214,133900,39266398,924,924,924,924,0
20250214,133800,39266398,924,924,924,924,0
20250214,133700,39266398,924,924,924,924,0
20250214,133600,39266398,924,924,924,924,0
20250214,133500,39266398,924,924,924,924,0
20250214,133400,39266398,924,924,924,924,0
20250214,133300,39266398,924,924,924,924,0
20250214,133200,39266398,924,924,924,924,5000
20250214,133100,34646398,922,922,922,922,0
20250214,133000,34646398,922,922,922,922,0
20250214,132900,34646398,922,922,922,922,0
20250214,132800,34646398,922,922,922,922,0
20250214,132700,34646398,922,922,922,922,0
20250214,132600,34646398,922,922,922,922,0
20250214,132500,34646398,922,922,922,922,0
20250214,132400,34646398,922,922,922,922,0
20250214,132300,34646398,922,922,922,922,57
20250214,132200,34593844,922,922,922,922,36
20250214,132100,34560652,924,924,924,924,0
20250214,132000,34560652,924,924,924,924,0
20250214,131900,34560652,924,924,924,924,0
20250214,131800,34560652,924,924,924,924,0
20250214,131700,34560652,924,924,924,924,0
20250214,131600,34560652,924,924,924,924,0
20250214,131500,34560652,924,924,924,924,0
20250214,131400,34560652,924,924,924,924,0
20250214,131300,34560652,924,924,924,924,0
20250214,131200,34560652,924,924,924,924,0
20250214,131100,34560652,924,924,924,924,0
20250214,131000,34560652,924,924,924,924,0
20250214,130900,34560652,924,924,924,924,0
20250214,130800,34560652,924,924,924,924,0
20250214,130700,34560652,924,924,924,924,0
20250214,130600,34560652,924,924,924,924,0
20250214,130500,34560652,924,924,924,924,0
20250214,130400,34560652,924,924,924,924,0
20250214,130300,34560652,924,924,924,924,0
20250214,130200,34560652,924,924,924,924,0
20250214,130100,34560652,924,924,924,924,0
20250214,130000,34560652,924,924,924,924,0
20250214,125900,34560652,924,924,924,924,0
20250214,125800,34560652,924,924,924,924,0
20250214,125700,34560652,924,924,924,924,0
20250214,125600,34560652,924,924,924,924,0
20250214,125500,34560652,924,924,924,924,0
20250214,125400,34560652,924,923,924,923,13000
20250214,125300,22551365,923,923,923,923,20
20250214,125200,22532905,923,923,923,923,200
20250214,125100,22348305,923,923,923,923,155
20250214,125000,22205240,923,923,923,923,14
20250214,124900,22192318,923,923,923,923,100
20250214,124800,22100018,923,923,923,923,54
20250214,124700,22050176,924,924,924,924,0
20250214,124600,22050176,924,924,924,924,0
20250214,124500,22050176,924,924,924,924,0
20250214,124400,22050176,924,924,924,924,0
20250214,124300,22050176,924,924,924,924,0
20250214,124200,22050176,924,924,924,924,64
20250214,124100,21991040,924,924,924,924,0
20250214,124000,21991040,924,924,924,924,0
20250214,123900,21991040,924,924,924,924,0
20250214,123800,21991040,924,924,924,924,20
20250214,123700,21972560,922,923,923,922,640
20250214,123600,21382384,924,924,924,924,200
20250214,123500,21197584,924,924,924,924,0
20250214,123400,21197584,924,924,924,924,0
20250214,123300,21197584,924,924,924,924,0
20250214,123200,21197584,924,924,924,924,0
20250214,123100,21197584,924,924,924,924,0
20250214,123000,21197584,924,924,924,924,1
20250214,122900,21196660,924,924,924,924,0
20250214,122800,21196660,924,924,924,924,0
20250214,122700,21196660,924,924,924,924,0
20250214,122600,21196660,924,924,924,924,0
20250214,122500,21196660,924,924,924,924,0
20250214,122400,21196660,924,924,924,924,0
20250214,122300,21196660,924,924,924,924,0
20250214,122200,21196660,924,924,924,924,0
20250214,122100,21196660,924,924,924,924,0
20250214,122000,21196660,924,924,924,924,0
20250214,121900,21196660,924,924,924,924,0
20250214,121800,21196660,924,924,924,924,0
20250214,121700,21196660,924,924,924,924,0
20250214,121600,21196660,924,924,924,924,0
20250214,121500,21196660,924,924,924,924,0
20250214,121400,21196660,924,924,924,924,0
20250214,121300,21196660,924,924,924,924,0
20250214,121200,21196660,924,924,924,924,0
20250214,121100,21196660,924,924,924,924,0
20250214,121000,21196660,924,924,924,924,0
20250214,120900,21196660,924,924,924,924,0
20250214,120800,21196660,924,924,924,924,0
20250214,120700,21196660,924,924,924,924,0
20250214,120600,21196660,924,924,924,924,0
20250214,120500,21196660,924,924,924,924,0
20250214,120400,21196660,924,924,924,924,0
20250214,120300,21196660,924,924,924,924,0
20250214,120200,21196660,924,924,924,924,0
20250214,120100,21196660,924,924,924,924,0
20250214,120000,21196660,924,924,924,924,0
20250214,115900,21196660,924,924,924,924,0
20250214,115800,21196660,924,924,924,924,0
20250214,115700,21196660,924,924,924,924,0
20250214,115600,21196660,924,924,924,924,0
20250214,115500,21196660,924,924,924,924,0
20250214,115400,21196660,924,924,924,924,0
20250214,115300,21196660,924,924,924,924,0
20250214,115200,21196660,924,924,924,924,0
20250214,115100,21196660,924,924,924,924,0
20250214,115000,21196660,924,924,924,924,0
20250214,114900,21196660,924,924,924,924,0
20250214,114800,21196660,924,924,924,924,0
20250214,114700,21196660,924,924,924,924,0
20250214,114600,21196660,924,924,924,924,1
20250214,114500,21195736,924,924,924,924,0
20250214,114400,21195736,924,924,924,924,0
20250214,114300,21195736,924,924,924,924,0
20250214,114200,21195736,924,924,924,924,0
20250214,114100,21195736,924,924,924,924,0
20250214,114000,21195736,924,924,924,924,0
20250214,113900,21195736,924,924,924,924,0
20250214,113800,21195736,924,924,924,924,0
20250214,113700,21195736,924,924,924,924,0
20250214,113600,21195736,924,924,924,924,0
20250214,113500,21195736,924,924,924,924,0
20250214,113400,21195736,924,924,924,924,0
20250214,113300,21195736,924,924,924,924,0
20250214,113200,21195736,924,924,924,924,0
20250214,113100,21195736,924,924,924,924,0
20250214,113000,21195736,924,924,924,924,0
20250214,112900,21195736,924,924,924,924,0
20250214,112800,21195736,924,924,924,924,0
20250214,112700,21195736,924,924,924,924,4
20250214,112600,21192040,924,924,924,924,0
20250214,112500,21192040,924,924,924,924,0
20250214,112400,21192040,924,924,924,924,0
20250214,112300,21192040,924,924,924,924,0
20250214,112200,21192040,924,924,924,924,0
20250214,112100,21192040,924,924,924,924,0
20250214,112000,21192040,924,924,924,924,0
20250214,111900,21192040,924,924,924,924,0
20250214,111800,21192040,924,924,924,924,0
20250214,111700,21192040,924,924,924,924,0
20250214,111600,21192040,924,924,924,924,0
20250214,111500,21192040,924,924,924,924,0
20250214,111400,21192040,924,924,924,924,0
20250214,111300,21192040,924,924,924,924,0
20250214,111200,21192040,924,924,924,924,0
20250214,111100,21192040,924,924,924,924,0
20250214,111000,21192040,924,924,924,924,220
20250214,110900,20988760,924,924,924,924,0
20250214,110800,20988760,924,924,924,924,0
20250214,110700,20988760,924,924,924,924,0
20250214,110600,20988760,924,924,924,924,0
20250214,110500,20988760,924,924,924,924,0
20250214,110400,20988760,924,924,924,924,0
20250214,110300,20988760,924,924,924,924,0
20250214,110200,20988760,924,924,924,924,0
20250214,110100,20988760,924,924,924,924,0
20250214,110000,20988760,924,924,924,924,0
20250214,105900,20988760,924,924,924,924,0
20250214,105800,20988760,924,924,924,924,0
20250214,105700,20988760,924,924,924,924,0
20250214,105600,20988760,924,924,924,924,0
20250214,105500,20988760,924,924,924,924,0
20250214,105400,20988760,924,924,924,924,418
20250214,105300,20602528,924,924,924,924,0
20250214,105200,20602528,924,924,924,924,0
20250214,105100,20602528,924,924,924,924,0
20250214,105000,20602528,924,924,924,924,0
20250214,104900,20602528,924,924,924,924,0
20250214,104800,20602528,924,924,924,924,0
20250214,104700,20602528,924,924,924,924,0
20250214,104600,20602528,924,924,924,924,0
20250214,104500,20602528,924,924,924,924,0
20250214,104400,20602528,924,924,924,924,0
20250214,104300,20602528,924,924,924,924,0
20250214,104200,20602528,924,924,924,924,0
20250214,104100,20602528,924,924,924,924,0
20250214,104000,20602528,924,924,924,924,0
20250214,103900,20602528,924,924,924,924,0
20250214,103800,20602528,924,924,924,924,0
20250214,103700,20602528,924,924,924,924,0
20250214,103600,20602528,924,924,924,924,0
20250214,103500,20602528,924,924,924,924,0
20250214,103400,20602528,924,924,924,924,0
20250214,103300,20602528,924,924,924,924,0
20250214,103200,20602528,924,924,924,924,0
20250214,103100,20602528,924,924,924,924,0
20250214,103000,20602528,924,924,924,924,0
20250214,102900,20602528,924,924,924,924,0
20250214,102800,20602528,924,924,924,924,0
20250214,102700,20602528,924,924,924,924,0
20250214,102600,20602528,924,924,924,924,0
20250214,102500,20602528,924,924,924,924,0
20250214,102400,20602528,924,924,924,924,0
20250214,102300,20602528,924,924,924,924,0
20250214,102200,20602528,924,924,924,924,0
20250214,102100,20602528,924,924,924,924,0
20250214,102000,20602528,924,924,924,924,0
20250214,101900,20602528,924,924,924,924,0
20250214,101800,20602528,924,924,924,924,0
20250214,101700,20602528,924,924,924,924,0
20250214,101600,20602528,924,924,924,924,0
20250214,101500,20602528,924,924,924,924,0
20250214,101400,20602528,924,924,924,924,0
20250214,101300,20602528,924,924,924,924,0
20250214,101200,20602528,924,924,924,924,0
20250214,101100,20602528,924,924,924,924,0
20250214,101000,20602528,924,924,924,924,0
20250214,100900,20602528,924,924,924,924,0
20250214,100800,20602528,924,924,924,924,0
20250214,100700,20602528,924,924,924,924,0
20250214,100600,20602528,924,924,924,924,0
20250214,100500,20602528,924,924,924,924,0
20250214,100400,20602528,924,924,924,924,0
20250214,100300,20602528,924,924,924,924,0
20250214,100200,20602528,924,924,924,924,0
20250214,100100,20602528,924,924,924,924,0
20250214,100000,20602528,924,924,924,924,0
20250214,095900,20602528,924,924,924,924,77
20250214,095800,20531380,924,924,924,924,8923
20250214,095700,12286528,924,924,924,924,0
20250214,095600,12286528,924,924,924,924,0
20250214,095500,12286528,924,924,924,924,0
20250214,095400,12286528,924,924,924,924,0
20250214,095300,12286528,924,924,924,924,0
20250214,095200,12286528,924,924,924,924,0
20250214,095100,12286528,924,924,924,924,0
20250214,095000,12286528,924,924,924,924,0
20250214,094900,12286528,924,924,924,924,0
20250214,094800,12286528,924,924,924,924,0
20250214,094700,12286528,924,924,924,924,0
20250214,094600,12286528,924,924,924,924,10
20250214,094500,12277288,924,922,924,922,57
20250214,094400,12224724,920,920,920,920,0
20250214,094300,12224724,920,920,920,920,0
20250214,094200,12224724,920,920,920,920,0
20250214,094100,12224724,920,920,920,920,0
20250214,094000,12224724,920,920,920,920,0
20250214,093900,12224724,920,920,920,920,4
20250214,093800,12221044,920,920,920,920,0
20250214,093700,12221044,920,920,920,920,0
20250214,093600,12221044,920,920,920,920,0
20250214,093500,12221044,920,920,920,920,0
20250214,093400,12221044,920,920,920,920,200
20250214,093300,12037044,920,920,920,920,0
20250214,093200,12037044,920,920,920,920,0
20250214,093100,12037044,920,920,920,920,0
20250214,093000,12037044,920,920,920,920,0
20250214,092900,12037044,920,920,920,920,0
20250214,092800,12037044,920,920,920,920,0
20250214,092700,12037044,920,920,920,920,0
20250214,092600,12037044,920,920,920,920,0
20250214,092500,12037044,920,920,920,920,0
20250214,092400,12037044,920,920,920,920,0
20250214,092300,12037044,920,920,920,920,0
20250214,092200,12037044,920,920,920,920,0
20250214,092100,12037044,920,920,920,920,0
20250214,092000,12037044,920,920,920,920,0
20250214,091900,12037044,920,924,924,920,137
20250214,091800,11910804,924,924,924,924,0
20250214,091700,11910804,924,924,924,924,0
20250214,091600,11910804,924,924,924,924,0
20250214,091500,11910804,924,924,924,924,0
20250214,091400,11910804,924,924,924,924,0
20250214,091300,11910804,924,924,924,924,0
20250214,091200,11910804,924,924,924,924,0
20250214,091100,11910804,924,924,924,924,0
20250214,091000,11910804,924,924,924,924,0
20250214,090900,11910804,924,924,924,924,0
20250214,090800,11910804,924,924,924,924,0
20250214,090700,11910804,924,924,924,924,0
20250214,090600,11910804,924,924,924,924,0
20250214,090500,11910804,924,924,924,924,0
20250214,090400,11910804,924,924,924,924,0
20250214,090300,11910804,924,924,924,924,0
20250214,090200,11910804,924,921,924,921,11601
20250214,090100,1226148,924,924,924,924,783
20250214,090000,502656,924,924,924,924,444
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205000 55709804 933 933 933 933 164
3 20250214 204900 55709804 933 933 933 933 0
4 20250214 204800 55709804 933 933 933 933 0
5 20250214 204700 55709804 933 933 933 933 0
6 20250214 204600 55709804 933 933 933 933 0
7 20250214 204500 55709804 933 933 933 933 0
8 20250214 204400 55709804 933 933 933 933 0
9 20250214 204300 55709804 933 933 933 933 0
10 20250214 204200 55709804 933 933 933 933 0
11 20250214 204100 55709804 933 933 933 933 0
12 20250214 204000 55709804 933 933 933 933 0
13 20250214 203900 55709804 933 933 933 933 0
14 20250214 203800 55709804 933 933 933 933 0
15 20250214 203700 55709804 933 933 933 933 0
16 20250214 203600 55709804 933 933 933 933 0
17 20250214 203500 55709804 933 933 933 933 0
18 20250214 203400 55709804 933 933 933 933 0
19 20250214 203300 55709804 933 933 933 933 0
20 20250214 203200 55709804 933 933 933 933 0
21 20250214 203100 55709804 933 933 933 933 0
22 20250214 203000 55709804 933 933 933 933 0
23 20250214 202900 55709804 933 933 933 933 0
24 20250214 202800 55709804 933 933 933 933 0
25 20250214 202700 55709804 933 933 933 933 0
26 20250214 202600 55709804 933 933 933 933 0
27 20250214 202500 55709804 933 933 933 933 0
28 20250214 202400 55709804 933 933 933 933 0
29 20250214 202300 55709804 933 933 933 933 0
30 20250214 202200 55709804 933 933 933 933 0
31 20250214 202100 55709804 933 933 933 933 0
32 20250214 202000 55709804 933 933 933 933 164
33 20250214 201900 55709804 933 933 933 933 0
34 20250214 201800 55709804 933 933 933 933 0
35 20250214 201700 55709804 933 933 933 933 0
36 20250214 201600 55709804 933 933 933 933 0
37 20250214 201500 55709804 933 933 933 933 0
38 20250214 201400 55709804 933 933 933 933 0
39 20250214 201300 55709804 933 933 933 933 0
40 20250214 201200 55709804 933 933 933 933 0
41 20250214 201100 55709804 933 933 933 933 0
42 20250214 201000 55709804 933 933 933 933 0
43 20250214 200900 55709804 933 933 933 933 0
44 20250214 200800 55709804 933 933 933 933 0
45 20250214 200700 55709804 933 933 933 933 0
46 20250214 200600 55709804 933 933 933 933 0
47 20250214 200500 55709804 933 933 933 933 0
48 20250214 200400 55709804 933 933 933 933 0
49 20250214 200300 55709804 933 933 933 933 0
50 20250214 200200 55709804 933 933 933 933 0
51 20250214 200100 55709804 933 933 933 933 0
52 20250214 200000 55709804 933 933 933 933 0
53 20250214 195900 55709804 933 933 933 933 0
54 20250214 195800 55709804 933 933 933 933 0
55 20250214 195700 55709804 933 933 933 933 0
56 20250214 195600 55709804 933 933 933 933 0
57 20250214 195500 55709804 933 933 933 933 0
58 20250214 195400 55709804 933 933 933 933 0
59 20250214 195300 55709804 933 933 933 933 0
60 20250214 195200 55709804 933 933 933 933 0
61 20250214 195100 55709804 933 933 933 933 0
62 20250214 195000 55709804 933 933 933 933 164
63 20250214 194900 55709804 933 933 933 933 0
64 20250214 194800 55709804 933 933 933 933 0
65 20250214 194700 55709804 933 933 933 933 0
66 20250214 194600 55709804 933 933 933 933 0
67 20250214 194500 55709804 933 933 933 933 0
68 20250214 194400 55709804 933 933 933 933 0
69 20250214 194300 55709804 933 933 933 933 0
70 20250214 194200 55709804 933 933 933 933 0
71 20250214 194100 55709804 933 933 933 933 0
72 20250214 194000 55709804 933 933 933 933 0
73 20250214 193900 55709804 933 933 933 933 0
74 20250214 193800 55709804 933 933 933 933 0
75 20250214 193700 55709804 933 933 933 933 0
76 20250214 193600 55709804 933 933 933 933 0
77 20250214 193500 55709804 933 933 933 933 0
78 20250214 193400 55709804 933 933 933 933 0
79 20250214 193300 55709804 933 933 933 933 0
80 20250214 193200 55709804 933 933 933 933 0
81 20250214 193100 55709804 933 933 933 933 0
82 20250214 193000 55709804 933 933 933 933 0
83 20250214 192900 55709804 933 933 933 933 0
84 20250214 192800 55709804 933 933 933 933 0
85 20250214 192700 55709804 933 933 933 933 0
86 20250214 192600 55709804 933 933 933 933 0
87 20250214 192500 55709804 933 933 933 933 0
88 20250214 192400 55709804 933 933 933 933 0
89 20250214 192300 55709804 933 933 933 933 0
90 20250214 192200 55709804 933 933 933 933 0
91 20250214 192100 55709804 933 933 933 933 0
92 20250214 192000 55709804 933 933 933 933 164
93 20250214 191900 55709804 933 933 933 933 0
94 20250214 191800 55709804 933 933 933 933 0
95 20250214 191700 55709804 933 933 933 933 0
96 20250214 191600 55709804 933 933 933 933 0
97 20250214 191500 55709804 933 933 933 933 0
98 20250214 191400 55709804 933 933 933 933 0
99 20250214 191300 55709804 933 933 933 933 0
100 20250214 191200 55709804 933 933 933 933 0
101 20250214 191100 55709804 933 933 933 933 0
102 20250214 191000 55709804 933 933 933 933 0
103 20250214 190900 55709804 933 933 933 933 0
104 20250214 190800 55709804 933 933 933 933 0
105 20250214 190700 55709804 933 933 933 933 0
106 20250214 190600 55709804 933 933 933 933 0
107 20250214 190500 55709804 933 933 933 933 0
108 20250214 190400 55709804 933 933 933 933 0
109 20250214 190300 55709804 933 933 933 933 0
110 20250214 190200 55709804 933 933 933 933 0
111 20250214 190100 55709804 933 933 933 933 0
112 20250214 190000 55709804 933 933 933 933 0
113 20250214 185900 55709804 933 933 933 933 0
114 20250214 185800 55709804 933 933 933 933 0
115 20250214 185700 55709804 933 933 933 933 0
116 20250214 185600 55709804 933 933 933 933 0
117 20250214 185500 55709804 933 933 933 933 0
118 20250214 185400 55709804 933 933 933 933 0
119 20250214 185300 55709804 933 933 933 933 0
120 20250214 185200 55709804 933 933 933 933 0
121 20250214 185100 55709804 933 933 933 933 0
122 20250214 185000 55709804 933 933 933 933 164
123 20250214 184900 55709804 933 933 933 933 0
124 20250214 184800 55709804 933 933 933 933 0
125 20250214 184700 55709804 933 933 933 933 0
126 20250214 184600 55709804 933 933 933 933 0
127 20250214 184500 55709804 933 933 933 933 0
128 20250214 184400 55709804 933 933 933 933 0
129 20250214 184300 55709804 933 933 933 933 0
130 20250214 184200 55709804 933 933 933 933 0
131 20250214 184100 55709804 933 933 933 933 0
132 20250214 184000 55709804 933 933 933 933 0
133 20250214 183900 55709804 933 933 933 933 0
134 20250214 183800 55709804 933 933 933 933 0
135 20250214 183700 55709804 933 933 933 933 0
136 20250214 183600 55709804 933 933 933 933 0
137 20250214 183500 55709804 933 933 933 933 0
138 20250214 183400 55709804 933 933 933 933 0
139 20250214 183300 55709804 933 933 933 933 0
140 20250214 183200 55709804 933 933 933 933 0
141 20250214 183100 55709804 933 933 933 933 0
142 20250214 183000 55709804 933 933 933 933 0
143 20250214 182900 55709804 933 933 933 933 0
144 20250214 182800 55709804 933 933 933 933 0
145 20250214 182700 55709804 933 933 933 933 0
146 20250214 182600 55709804 933 933 933 933 0
147 20250214 182500 55709804 933 933 933 933 0
148 20250214 182400 55709804 933 933 933 933 0
149 20250214 182300 55709804 933 933 933 933 0
150 20250214 182200 55709804 933 933 933 933 0
151 20250214 182100 55709804 933 933 933 933 0
152 20250214 182000 55709804 933 933 933 933 164
153 20250214 181900 55709804 933 933 933 933 0
154 20250214 181800 55709804 933 933 933 933 0
155 20250214 181700 55709804 933 933 933 933 0
156 20250214 181600 55709804 933 933 933 933 0
157 20250214 181500 55709804 933 933 933 933 0
158 20250214 181400 55709804 933 933 933 933 0
159 20250214 181300 55709804 933 933 933 933 0
160 20250214 181200 55709804 933 933 933 933 0
161 20250214 181100 55709804 933 933 933 933 0
162 20250214 181000 55709804 933 933 933 933 0
163 20250214 180900 55709804 933 933 933 933 0
164 20250214 180800 55709804 933 933 933 933 0
165 20250214 180700 55709804 933 933 933 933 0
166 20250214 180600 55709804 933 933 933 933 0
167 20250214 180500 55709804 933 933 933 933 0
168 20250214 180400 55709804 933 933 933 933 0
169 20250214 180300 55709804 933 933 933 933 0
170 20250214 180200 55709804 933 933 933 933 0
171 20250214 180100 55709804 933 933 933 933 0
172 20250214 180000 55709804 933 933 933 933 0
173 20250214 175900 55709804 933 933 933 933 0
174 20250214 175800 55709804 933 933 933 933 0
175 20250214 175700 55709804 933 933 933 933 0
176 20250214 175600 55709804 933 933 933 933 0
177 20250214 175500 55709804 933 933 933 933 0
178 20250214 175400 55709804 933 933 933 933 0
179 20250214 175300 55709804 933 933 933 933 0
180 20250214 175200 55709804 933 933 933 933 0
181 20250214 175100 55709804 933 933 933 933 0
182 20250214 175000 55709804 933 933 933 933 164
183 20250214 174900 55709804 933 933 933 933 0
184 20250214 174800 55709804 933 933 933 933 0
185 20250214 174700 55709804 933 933 933 933 0
186 20250214 174600 55709804 933 933 933 933 0
187 20250214 174500 55709804 933 933 933 933 0
188 20250214 174400 55709804 933 933 933 933 0
189 20250214 174300 55709804 933 933 933 933 0
190 20250214 174200 55709804 933 933 933 933 0
191 20250214 174100 55709804 933 933 933 933 0
192 20250214 174000 55709804 933 933 933 933 0
193 20250214 173900 55709804 933 933 933 933 0
194 20250214 173800 55709804 933 933 933 933 0
195 20250214 173700 55709804 933 933 933 933 0
196 20250214 173600 55709804 933 933 933 933 0
197 20250214 173500 55709804 933 933 933 933 0
198 20250214 173400 55709804 933 933 933 933 0
199 20250214 173300 55709804 933 933 933 933 0
200 20250214 173200 55709804 933 933 933 933 0
201 20250214 173100 55709804 933 933 933 933 0
202 20250214 173000 55709804 933 933 933 933 0
203 20250214 172900 55709804 933 933 933 933 0
204 20250214 172800 55709804 933 933 933 933 0
205 20250214 172700 55709804 933 933 933 933 0
206 20250214 172600 55709804 933 933 933 933 0
207 20250214 172500 55709804 933 933 933 933 0
208 20250214 172400 55709804 933 933 933 933 0
209 20250214 172300 55709804 933 933 933 933 0
210 20250214 172200 55709804 933 933 933 933 0
211 20250214 172100 55709804 933 933 933 933 0
212 20250214 172000 55709804 933 933 933 933 164
213 20250214 171900 55709804 933 933 933 933 0
214 20250214 171800 55709804 933 933 933 933 0
215 20250214 171700 55709804 933 933 933 933 0
216 20250214 171600 55709804 933 933 933 933 0
217 20250214 171500 55709804 933 933 933 933 0
218 20250214 171400 55709804 933 933 933 933 0
219 20250214 171300 55709804 933 933 933 933 0
220 20250214 171200 55709804 933 933 933 933 0
221 20250214 171100 55709804 933 933 933 933 0
222 20250214 171000 55709804 933 933 933 933 0
223 20250214 170900 55709804 933 933 933 933 0
224 20250214 170800 55709804 933 933 933 933 0
225 20250214 170700 55709804 933 933 933 933 0
226 20250214 170600 55709804 933 933 933 933 0
227 20250214 170500 55709804 933 933 933 933 0
228 20250214 170400 55709804 933 933 933 933 0
229 20250214 170300 55709804 933 933 933 933 0
230 20250214 170200 55709804 933 933 933 933 0
231 20250214 170100 55709804 933 933 933 933 0
232 20250214 170000 55709804 933 933 933 933 0
233 20250214 165900 55709804 933 933 933 933 0
234 20250214 165800 55709804 933 933 933 933 0
235 20250214 165700 55709804 933 933 933 933 0
236 20250214 165600 55709804 933 933 933 933 0
237 20250214 165500 55709804 933 933 933 933 0
238 20250214 165400 55709804 933 933 933 933 0
239 20250214 165300 55709804 933 933 933 933 0
240 20250214 165200 55709804 933 933 933 933 0
241 20250214 165100 55709804 933 933 933 933 0
242 20250214 165000 55709804 933 933 933 933 164
243 20250214 164900 55709804 933 933 933 933 0
244 20250214 164800 55709804 933 933 933 933 0
245 20250214 164700 55709804 933 933 933 933 0
246 20250214 164600 55709804 933 933 933 933 0
247 20250214 164500 55709804 933 933 933 933 0
248 20250214 164400 55709804 933 933 933 933 0
249 20250214 164300 55709804 933 933 933 933 0
250 20250214 164200 55709804 933 933 933 933 0
251 20250214 164100 55709804 933 933 933 933 0
252 20250214 164000 55709804 933 933 933 933 0
253 20250214 163900 55709804 933 933 933 933 0
254 20250214 163800 55709804 933 933 933 933 0
255 20250214 163700 55709804 933 933 933 933 0
256 20250214 163600 55709804 933 933 933 933 0
257 20250214 163500 55709804 933 933 933 933 0
258 20250214 163400 55709804 933 933 933 933 0
259 20250214 163300 55709804 933 933 933 933 0
260 20250214 163200 55709804 933 933 933 933 0
261 20250214 163100 55709804 933 933 933 933 0
262 20250214 163000 55709804 933 933 933 933 0
263 20250214 162900 55709804 933 933 933 933 0
264 20250214 162800 55709804 933 933 933 933 0
265 20250214 162700 55709804 933 933 933 933 0
266 20250214 162600 55709804 933 933 933 933 0
267 20250214 162500 55709804 933 933 933 933 0
268 20250214 162400 55709804 933 933 933 933 0
269 20250214 162300 55709804 933 933 933 933 0
270 20250214 162200 55709804 933 933 933 933 0
271 20250214 162100 55709804 933 933 933 933 0
272 20250214 162000 55709804 933 933 933 933 164
273 20250214 161900 55709804 933 933 933 933 0
274 20250214 161800 55709804 933 933 933 933 0
275 20250214 161700 55709804 933 933 933 933 0
276 20250214 161600 55709804 933 933 933 933 0
277 20250214 161500 55709804 933 933 933 933 0
278 20250214 161400 55709804 933 933 933 933 0
279 20250214 161300 55709804 933 933 933 933 0
280 20250214 161200 55709804 933 933 933 933 0
281 20250214 161100 55709804 933 933 933 933 0
282 20250214 161000 55709804 933 933 933 933 0
283 20250214 160900 55709804 933 933 933 933 0
284 20250214 160800 55709804 933 933 933 933 0
285 20250214 160700 55709804 933 933 933 933 0
286 20250214 160600 55709804 933 933 933 933 0
287 20250214 160500 55709804 933 933 933 933 0
288 20250214 160400 55709804 933 933 933 933 0
289 20250214 160300 55709804 933 933 933 933 0
290 20250214 160200 55709804 933 933 933 933 0
291 20250214 160100 55709804 933 933 933 933 0
292 20250214 160000 55709804 933 933 933 933 0
293 20250214 155900 55709804 933 933 933 933 0
294 20250214 155800 55709804 933 933 933 933 0
295 20250214 155700 55709804 933 933 933 933 0
296 20250214 155600 55709804 933 933 933 933 0
297 20250214 155500 55709804 933 933 933 933 0
298 20250214 155400 55709804 933 933 933 933 0
299 20250214 155300 55709804 933 933 933 933 0
300 20250214 155200 55709804 933 933 933 933 0
301 20250214 155100 55709804 933 933 933 933 0
302 20250214 155000 55709804 933 933 933 933 164
303 20250214 154900 55709804 933 933 933 933 0
304 20250214 154800 55709804 933 933 933 933 0
305 20250214 154700 55709804 933 933 933 933 0
306 20250214 154600 55709804 933 933 933 933 0
307 20250214 154500 55709804 933 933 933 933 0
308 20250214 154400 55709804 933 933 933 933 0
309 20250214 154300 55709804 933 933 933 933 0
310 20250214 154200 55709804 933 933 933 933 0
311 20250214 154100 55709804 933 933 933 933 0
312 20250214 154000 55709804 933 933 933 933 0
313 20250214 153900 55709804 933 933 933 933 0
314 20250214 153800 55709804 933 933 933 933 0
315 20250214 153700 55709804 933 933 933 933 0
316 20250214 153600 55709804 933 933 933 933 0
317 20250214 153500 55709804 933 933 933 933 0
318 20250214 153400 55709804 933 933 933 933 0
319 20250214 153300 55709804 933 933 933 933 0
320 20250214 153200 55709804 933 933 933 933 0
321 20250214 153100 55709804 933 933 933 933 0
322 20250214 153000 55709804 933 933 933 933 164
323 20250214 152900 55556792 935 935 935 935 0
324 20250214 152800 55556792 935 935 935 935 0
325 20250214 152700 55556792 935 935 935 935 0
326 20250214 152600 55556792 935 935 935 935 0
327 20250214 152500 55556792 935 935 935 935 0
328 20250214 152400 55556792 935 935 935 935 0
329 20250214 152300 55556792 935 935 935 935 0
330 20250214 152200 55556792 935 935 935 935 0
331 20250214 152100 55556792 935 935 935 935 0
332 20250214 152000 55556792 935 935 935 935 0
333 20250214 151900 55556792 935 935 935 935 3
334 20250214 151800 55553987 935 935 935 935 0
335 20250214 151700 55553987 935 933 935 933 712
336 20250214 151600 54889687 935 922 935 922 4306
337 20250214 151500 50866413 932 932 932 932 1
338 20250214 151400 50865481 932 932 932 932 0
339 20250214 151300 50865481 932 932 932 932 0
340 20250214 151200 50865481 932 932 932 932 0
341 20250214 151100 50865481 932 922 932 922 14
342 20250214 151000 50852553 932 932 932 932 0
343 20250214 150900 50852553 932 932 932 932 0
344 20250214 150800 50852553 932 932 932 932 74
345 20250214 150700 50783585 932 932 932 932 0
346 20250214 150600 50783585 932 932 932 932 1
347 20250214 150500 50782653 922 922 922 922 7
348 20250214 150400 50776199 933 933 933 933 0
349 20250214 150300 50776199 933 933 933 933 0
350 20250214 150200 50776199 933 933 933 933 0
351 20250214 150100 50776199 933 933 933 933 0
352 20250214 150000 50776199 933 933 933 933 0
353 20250214 145900 50776199 933 932 933 932 12
354 20250214 145800 50765004 922 922 922 922 1
355 20250214 145700 50764082 933 933 933 933 0
356 20250214 145600 50764082 933 933 933 933 0
357 20250214 145500 50764082 933 933 933 933 0
358 20250214 145400 50764082 933 933 933 933 0
359 20250214 145300 50764082 933 933 933 933 2
360 20250214 145200 50762216 933 933 933 933 0
361 20250214 145100 50762216 933 933 933 933 0
362 20250214 145000 50762216 933 933 933 933 0
363 20250214 144900 50762216 933 930 933 930 1000
364 20250214 144800 49830886 930 930 930 930 0
365 20250214 144700 49830886 930 930 930 930 0
366 20250214 144600 49830886 930 930 930 930 0
367 20250214 144500 49830886 930 930 930 930 0
368 20250214 144400 49830886 930 930 930 930 0
369 20250214 144300 49830886 930 930 930 930 1
370 20250214 144200 49829956 917 918 918 917 100
371 20250214 144100 49738206 931 931 931 931 0
372 20250214 144000 49738206 931 927 931 927 1000
373 20250214 143900 48809438 919 919 919 919 0
374 20250214 143800 48809438 919 919 919 919 0
375 20250214 143700 48809438 919 920 920 919 515
376 20250214 143600 48336066 920 920 920 920 0
377 20250214 143500 48336066 920 920 920 920 0
378 20250214 143400 48336066 920 921 921 920 670
379 20250214 143300 47719323 928 928 928 928 0
380 20250214 143200 47719323 928 928 928 928 0
381 20250214 143100 47719323 928 928 928 928 0
382 20250214 143000 47719323 928 928 928 928 0
383 20250214 142900 47719323 928 928 928 928 0
384 20250214 142800 47719323 928 928 928 928 0
385 20250214 142700 47719323 928 928 928 928 0
386 20250214 142600 47719323 928 928 928 928 0
387 20250214 142500 47719323 928 928 928 928 0
388 20250214 142400 47719323 928 928 928 928 0
389 20250214 142300 47719323 928 924 928 924 3000
390 20250214 142200 44942454 923 923 923 923 0
391 20250214 142100 44942454 923 923 923 923 0
392 20250214 142000 44942454 923 923 923 923 0
393 20250214 141900 44942454 923 923 923 923 0
394 20250214 141800 44942454 923 923 923 923 0
395 20250214 141700 44942454 923 923 923 923 1000
396 20250214 141600 44019454 924 924 924 924 0
397 20250214 141500 44019454 924 924 924 924 0
398 20250214 141400 44019454 924 924 924 924 0
399 20250214 141300 44019454 924 924 924 924 0
400 20250214 141200 44019454 924 924 924 924 20
401 20250214 141100 44000974 924 924 924 924 100
402 20250214 141000 43908574 924 924 924 924 0
403 20250214 140900 43908574 924 924 924 924 0
404 20250214 140800 43908574 924 924 924 924 0
405 20250214 140700 43908574 924 924 924 924 0
406 20250214 140600 43908574 924 924 924 924 0
407 20250214 140500 43908574 924 924 924 924 550
408 20250214 140400 43400374 924 924 924 924 3000
409 20250214 140300 40628374 924 924 924 924 0
410 20250214 140200 40628374 924 924 924 924 0
411 20250214 140100 40628374 924 924 924 924 0
412 20250214 140000 40628374 924 924 924 924 0
413 20250214 135900 40628374 924 924 924 924 0
414 20250214 135800 40628374 924 924 924 924 0
415 20250214 135700 40628374 924 924 924 924 0
416 20250214 135600 40628374 924 924 924 924 0
417 20250214 135500 40628374 924 924 924 924 0
418 20250214 135400 40628374 924 924 924 924 0
419 20250214 135300 40628374 924 924 924 924 0
420 20250214 135200 40628374 924 924 924 924 0
421 20250214 135100 40628374 924 924 924 924 233
422 20250214 135000 40413082 924 924 924 924 1130
423 20250214 134900 39368962 924 924 924 924 0
424 20250214 134800 39368962 924 924 924 924 0
425 20250214 134700 39368962 924 924 924 924 111
426 20250214 134600 39266398 924 924 924 924 0
427 20250214 134500 39266398 924 924 924 924 0
428 20250214 134400 39266398 924 924 924 924 0
429 20250214 134300 39266398 924 924 924 924 0
430 20250214 134200 39266398 924 924 924 924 0
431 20250214 134100 39266398 924 924 924 924 0
432 20250214 134000 39266398 924 924 924 924 0
433 20250214 133900 39266398 924 924 924 924 0
434 20250214 133800 39266398 924 924 924 924 0
435 20250214 133700 39266398 924 924 924 924 0
436 20250214 133600 39266398 924 924 924 924 0
437 20250214 133500 39266398 924 924 924 924 0
438 20250214 133400 39266398 924 924 924 924 0
439 20250214 133300 39266398 924 924 924 924 0
440 20250214 133200 39266398 924 924 924 924 5000
441 20250214 133100 34646398 922 922 922 922 0
442 20250214 133000 34646398 922 922 922 922 0
443 20250214 132900 34646398 922 922 922 922 0
444 20250214 132800 34646398 922 922 922 922 0
445 20250214 132700 34646398 922 922 922 922 0
446 20250214 132600 34646398 922 922 922 922 0
447 20250214 132500 34646398 922 922 922 922 0
448 20250214 132400 34646398 922 922 922 922 0
449 20250214 132300 34646398 922 922 922 922 57
450 20250214 132200 34593844 922 922 922 922 36
451 20250214 132100 34560652 924 924 924 924 0
452 20250214 132000 34560652 924 924 924 924 0
453 20250214 131900 34560652 924 924 924 924 0
454 20250214 131800 34560652 924 924 924 924 0
455 20250214 131700 34560652 924 924 924 924 0
456 20250214 131600 34560652 924 924 924 924 0
457 20250214 131500 34560652 924 924 924 924 0
458 20250214 131400 34560652 924 924 924 924 0
459 20250214 131300 34560652 924 924 924 924 0
460 20250214 131200 34560652 924 924 924 924 0
461 20250214 131100 34560652 924 924 924 924 0
462 20250214 131000 34560652 924 924 924 924 0
463 20250214 130900 34560652 924 924 924 924 0
464 20250214 130800 34560652 924 924 924 924 0
465 20250214 130700 34560652 924 924 924 924 0
466 20250214 130600 34560652 924 924 924 924 0
467 20250214 130500 34560652 924 924 924 924 0
468 20250214 130400 34560652 924 924 924 924 0
469 20250214 130300 34560652 924 924 924 924 0
470 20250214 130200 34560652 924 924 924 924 0
471 20250214 130100 34560652 924 924 924 924 0
472 20250214 130000 34560652 924 924 924 924 0
473 20250214 125900 34560652 924 924 924 924 0
474 20250214 125800 34560652 924 924 924 924 0
475 20250214 125700 34560652 924 924 924 924 0
476 20250214 125600 34560652 924 924 924 924 0
477 20250214 125500 34560652 924 924 924 924 0
478 20250214 125400 34560652 924 923 924 923 13000
479 20250214 125300 22551365 923 923 923 923 20
480 20250214 125200 22532905 923 923 923 923 200
481 20250214 125100 22348305 923 923 923 923 155
482 20250214 125000 22205240 923 923 923 923 14
483 20250214 124900 22192318 923 923 923 923 100
484 20250214 124800 22100018 923 923 923 923 54
485 20250214 124700 22050176 924 924 924 924 0
486 20250214 124600 22050176 924 924 924 924 0
487 20250214 124500 22050176 924 924 924 924 0
488 20250214 124400 22050176 924 924 924 924 0
489 20250214 124300 22050176 924 924 924 924 0
490 20250214 124200 22050176 924 924 924 924 64
491 20250214 124100 21991040 924 924 924 924 0
492 20250214 124000 21991040 924 924 924 924 0
493 20250214 123900 21991040 924 924 924 924 0
494 20250214 123800 21991040 924 924 924 924 20
495 20250214 123700 21972560 922 923 923 922 640
496 20250214 123600 21382384 924 924 924 924 200
497 20250214 123500 21197584 924 924 924 924 0
498 20250214 123400 21197584 924 924 924 924 0
499 20250214 123300 21197584 924 924 924 924 0
500 20250214 123200 21197584 924 924 924 924 0
501 20250214 123100 21197584 924 924 924 924 0
502 20250214 123000 21197584 924 924 924 924 1
503 20250214 122900 21196660 924 924 924 924 0
504 20250214 122800 21196660 924 924 924 924 0
505 20250214 122700 21196660 924 924 924 924 0
506 20250214 122600 21196660 924 924 924 924 0
507 20250214 122500 21196660 924 924 924 924 0
508 20250214 122400 21196660 924 924 924 924 0
509 20250214 122300 21196660 924 924 924 924 0
510 20250214 122200 21196660 924 924 924 924 0
511 20250214 122100 21196660 924 924 924 924 0
512 20250214 122000 21196660 924 924 924 924 0
513 20250214 121900 21196660 924 924 924 924 0
514 20250214 121800 21196660 924 924 924 924 0
515 20250214 121700 21196660 924 924 924 924 0
516 20250214 121600 21196660 924 924 924 924 0
517 20250214 121500 21196660 924 924 924 924 0
518 20250214 121400 21196660 924 924 924 924 0
519 20250214 121300 21196660 924 924 924 924 0
520 20250214 121200 21196660 924 924 924 924 0
521 20250214 121100 21196660 924 924 924 924 0
522 20250214 121000 21196660 924 924 924 924 0
523 20250214 120900 21196660 924 924 924 924 0
524 20250214 120800 21196660 924 924 924 924 0
525 20250214 120700 21196660 924 924 924 924 0
526 20250214 120600 21196660 924 924 924 924 0
527 20250214 120500 21196660 924 924 924 924 0
528 20250214 120400 21196660 924 924 924 924 0
529 20250214 120300 21196660 924 924 924 924 0
530 20250214 120200 21196660 924 924 924 924 0
531 20250214 120100 21196660 924 924 924 924 0
532 20250214 120000 21196660 924 924 924 924 0
533 20250214 115900 21196660 924 924 924 924 0
534 20250214 115800 21196660 924 924 924 924 0
535 20250214 115700 21196660 924 924 924 924 0
536 20250214 115600 21196660 924 924 924 924 0
537 20250214 115500 21196660 924 924 924 924 0
538 20250214 115400 21196660 924 924 924 924 0
539 20250214 115300 21196660 924 924 924 924 0
540 20250214 115200 21196660 924 924 924 924 0
541 20250214 115100 21196660 924 924 924 924 0
542 20250214 115000 21196660 924 924 924 924 0
543 20250214 114900 21196660 924 924 924 924 0
544 20250214 114800 21196660 924 924 924 924 0
545 20250214 114700 21196660 924 924 924 924 0
546 20250214 114600 21196660 924 924 924 924 1
547 20250214 114500 21195736 924 924 924 924 0
548 20250214 114400 21195736 924 924 924 924 0
549 20250214 114300 21195736 924 924 924 924 0
550 20250214 114200 21195736 924 924 924 924 0
551 20250214 114100 21195736 924 924 924 924 0
552 20250214 114000 21195736 924 924 924 924 0
553 20250214 113900 21195736 924 924 924 924 0
554 20250214 113800 21195736 924 924 924 924 0
555 20250214 113700 21195736 924 924 924 924 0
556 20250214 113600 21195736 924 924 924 924 0
557 20250214 113500 21195736 924 924 924 924 0
558 20250214 113400 21195736 924 924 924 924 0
559 20250214 113300 21195736 924 924 924 924 0
560 20250214 113200 21195736 924 924 924 924 0
561 20250214 113100 21195736 924 924 924 924 0
562 20250214 113000 21195736 924 924 924 924 0
563 20250214 112900 21195736 924 924 924 924 0
564 20250214 112800 21195736 924 924 924 924 0
565 20250214 112700 21195736 924 924 924 924 4
566 20250214 112600 21192040 924 924 924 924 0
567 20250214 112500 21192040 924 924 924 924 0
568 20250214 112400 21192040 924 924 924 924 0
569 20250214 112300 21192040 924 924 924 924 0
570 20250214 112200 21192040 924 924 924 924 0
571 20250214 112100 21192040 924 924 924 924 0
572 20250214 112000 21192040 924 924 924 924 0
573 20250214 111900 21192040 924 924 924 924 0
574 20250214 111800 21192040 924 924 924 924 0
575 20250214 111700 21192040 924 924 924 924 0
576 20250214 111600 21192040 924 924 924 924 0
577 20250214 111500 21192040 924 924 924 924 0
578 20250214 111400 21192040 924 924 924 924 0
579 20250214 111300 21192040 924 924 924 924 0
580 20250214 111200 21192040 924 924 924 924 0
581 20250214 111100 21192040 924 924 924 924 0
582 20250214 111000 21192040 924 924 924 924 220
583 20250214 110900 20988760 924 924 924 924 0
584 20250214 110800 20988760 924 924 924 924 0
585 20250214 110700 20988760 924 924 924 924 0
586 20250214 110600 20988760 924 924 924 924 0
587 20250214 110500 20988760 924 924 924 924 0
588 20250214 110400 20988760 924 924 924 924 0
589 20250214 110300 20988760 924 924 924 924 0
590 20250214 110200 20988760 924 924 924 924 0
591 20250214 110100 20988760 924 924 924 924 0
592 20250214 110000 20988760 924 924 924 924 0
593 20250214 105900 20988760 924 924 924 924 0
594 20250214 105800 20988760 924 924 924 924 0
595 20250214 105700 20988760 924 924 924 924 0
596 20250214 105600 20988760 924 924 924 924 0
597 20250214 105500 20988760 924 924 924 924 0
598 20250214 105400 20988760 924 924 924 924 418
599 20250214 105300 20602528 924 924 924 924 0
600 20250214 105200 20602528 924 924 924 924 0
601 20250214 105100 20602528 924 924 924 924 0
602 20250214 105000 20602528 924 924 924 924 0
603 20250214 104900 20602528 924 924 924 924 0
604 20250214 104800 20602528 924 924 924 924 0
605 20250214 104700 20602528 924 924 924 924 0
606 20250214 104600 20602528 924 924 924 924 0
607 20250214 104500 20602528 924 924 924 924 0
608 20250214 104400 20602528 924 924 924 924 0
609 20250214 104300 20602528 924 924 924 924 0
610 20250214 104200 20602528 924 924 924 924 0
611 20250214 104100 20602528 924 924 924 924 0
612 20250214 104000 20602528 924 924 924 924 0
613 20250214 103900 20602528 924 924 924 924 0
614 20250214 103800 20602528 924 924 924 924 0
615 20250214 103700 20602528 924 924 924 924 0
616 20250214 103600 20602528 924 924 924 924 0
617 20250214 103500 20602528 924 924 924 924 0
618 20250214 103400 20602528 924 924 924 924 0
619 20250214 103300 20602528 924 924 924 924 0
620 20250214 103200 20602528 924 924 924 924 0
621 20250214 103100 20602528 924 924 924 924 0
622 20250214 103000 20602528 924 924 924 924 0
623 20250214 102900 20602528 924 924 924 924 0
624 20250214 102800 20602528 924 924 924 924 0
625 20250214 102700 20602528 924 924 924 924 0
626 20250214 102600 20602528 924 924 924 924 0
627 20250214 102500 20602528 924 924 924 924 0
628 20250214 102400 20602528 924 924 924 924 0
629 20250214 102300 20602528 924 924 924 924 0
630 20250214 102200 20602528 924 924 924 924 0
631 20250214 102100 20602528 924 924 924 924 0
632 20250214 102000 20602528 924 924 924 924 0
633 20250214 101900 20602528 924 924 924 924 0
634 20250214 101800 20602528 924 924 924 924 0
635 20250214 101700 20602528 924 924 924 924 0
636 20250214 101600 20602528 924 924 924 924 0
637 20250214 101500 20602528 924 924 924 924 0
638 20250214 101400 20602528 924 924 924 924 0
639 20250214 101300 20602528 924 924 924 924 0
640 20250214 101200 20602528 924 924 924 924 0
641 20250214 101100 20602528 924 924 924 924 0
642 20250214 101000 20602528 924 924 924 924 0
643 20250214 100900 20602528 924 924 924 924 0
644 20250214 100800 20602528 924 924 924 924 0
645 20250214 100700 20602528 924 924 924 924 0
646 20250214 100600 20602528 924 924 924 924 0
647 20250214 100500 20602528 924 924 924 924 0
648 20250214 100400 20602528 924 924 924 924 0
649 20250214 100300 20602528 924 924 924 924 0
650 20250214 100200 20602528 924 924 924 924 0
651 20250214 100100 20602528 924 924 924 924 0
652 20250214 100000 20602528 924 924 924 924 0
653 20250214 095900 20602528 924 924 924 924 77
654 20250214 095800 20531380 924 924 924 924 8923
655 20250214 095700 12286528 924 924 924 924 0
656 20250214 095600 12286528 924 924 924 924 0
657 20250214 095500 12286528 924 924 924 924 0
658 20250214 095400 12286528 924 924 924 924 0
659 20250214 095300 12286528 924 924 924 924 0
660 20250214 095200 12286528 924 924 924 924 0
661 20250214 095100 12286528 924 924 924 924 0
662 20250214 095000 12286528 924 924 924 924 0
663 20250214 094900 12286528 924 924 924 924 0
664 20250214 094800 12286528 924 924 924 924 0
665 20250214 094700 12286528 924 924 924 924 0
666 20250214 094600 12286528 924 924 924 924 10
667 20250214 094500 12277288 924 922 924 922 57
668 20250214 094400 12224724 920 920 920 920 0
669 20250214 094300 12224724 920 920 920 920 0
670 20250214 094200 12224724 920 920 920 920 0
671 20250214 094100 12224724 920 920 920 920 0
672 20250214 094000 12224724 920 920 920 920 0
673 20250214 093900 12224724 920 920 920 920 4
674 20250214 093800 12221044 920 920 920 920 0
675 20250214 093700 12221044 920 920 920 920 0
676 20250214 093600 12221044 920 920 920 920 0
677 20250214 093500 12221044 920 920 920 920 0
678 20250214 093400 12221044 920 920 920 920 200
679 20250214 093300 12037044 920 920 920 920 0
680 20250214 093200 12037044 920 920 920 920 0
681 20250214 093100 12037044 920 920 920 920 0
682 20250214 093000 12037044 920 920 920 920 0
683 20250214 092900 12037044 920 920 920 920 0
684 20250214 092800 12037044 920 920 920 920 0
685 20250214 092700 12037044 920 920 920 920 0
686 20250214 092600 12037044 920 920 920 920 0
687 20250214 092500 12037044 920 920 920 920 0
688 20250214 092400 12037044 920 920 920 920 0
689 20250214 092300 12037044 920 920 920 920 0
690 20250214 092200 12037044 920 920 920 920 0
691 20250214 092100 12037044 920 920 920 920 0
692 20250214 092000 12037044 920 920 920 920 0
693 20250214 091900 12037044 920 924 924 920 137
694 20250214 091800 11910804 924 924 924 924 0
695 20250214 091700 11910804 924 924 924 924 0
696 20250214 091600 11910804 924 924 924 924 0
697 20250214 091500 11910804 924 924 924 924 0
698 20250214 091400 11910804 924 924 924 924 0
699 20250214 091300 11910804 924 924 924 924 0
700 20250214 091200 11910804 924 924 924 924 0
701 20250214 091100 11910804 924 924 924 924 0
702 20250214 091000 11910804 924 924 924 924 0
703 20250214 090900 11910804 924 924 924 924 0
704 20250214 090800 11910804 924 924 924 924 0
705 20250214 090700 11910804 924 924 924 924 0
706 20250214 090600 11910804 924 924 924 924 0
707 20250214 090500 11910804 924 924 924 924 0
708 20250214 090400 11910804 924 924 924 924 0
709 20250214 090300 11910804 924 924 924 924 0
710 20250214 090200 11910804 924 921 924 921 11601
711 20250214 090100 1226148 924 924 924 924 783
712 20250214 090000 502656 924 924 924 924 444