Update 2025-02-14 2854 candle_min
This commit is contained in:
712
226320/min/candle-20250214.csv
Normal file
712
226320/min/candle-20250214.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205000,348538930,12060,12060,12060,12060,273
|
||||
20250214,204900,348538930,12060,12060,12060,12060,0
|
||||
20250214,204800,348538930,12060,12060,12060,12060,0
|
||||
20250214,204700,348538930,12060,12060,12060,12060,0
|
||||
20250214,204600,348538930,12060,12060,12060,12060,0
|
||||
20250214,204500,348538930,12060,12060,12060,12060,0
|
||||
20250214,204400,348538930,12060,12060,12060,12060,0
|
||||
20250214,204300,348538930,12060,12060,12060,12060,0
|
||||
20250214,204200,348538930,12060,12060,12060,12060,0
|
||||
20250214,204100,348538930,12060,12060,12060,12060,0
|
||||
20250214,204000,348538930,12060,12060,12060,12060,0
|
||||
20250214,203900,348538930,12060,12060,12060,12060,0
|
||||
20250214,203800,348538930,12060,12060,12060,12060,0
|
||||
20250214,203700,348538930,12060,12060,12060,12060,0
|
||||
20250214,203600,348538930,12060,12060,12060,12060,0
|
||||
20250214,203500,348538930,12060,12060,12060,12060,0
|
||||
20250214,203400,348538930,12060,12060,12060,12060,0
|
||||
20250214,203300,348538930,12060,12060,12060,12060,0
|
||||
20250214,203200,348538930,12060,12060,12060,12060,0
|
||||
20250214,203100,348538930,12060,12060,12060,12060,0
|
||||
20250214,203000,348538930,12060,12060,12060,12060,0
|
||||
20250214,202900,348538930,12060,12060,12060,12060,0
|
||||
20250214,202800,348538930,12060,12060,12060,12060,0
|
||||
20250214,202700,348538930,12060,12060,12060,12060,0
|
||||
20250214,202600,348538930,12060,12060,12060,12060,0
|
||||
20250214,202500,348538930,12060,12060,12060,12060,0
|
||||
20250214,202400,348538930,12060,12060,12060,12060,0
|
||||
20250214,202300,348538930,12060,12060,12060,12060,0
|
||||
20250214,202200,348538930,12060,12060,12060,12060,0
|
||||
20250214,202100,348538930,12060,12060,12060,12060,0
|
||||
20250214,202000,348538930,12060,12060,12060,12060,273
|
||||
20250214,201900,348538930,12060,12060,12060,12060,0
|
||||
20250214,201800,348538930,12060,12060,12060,12060,0
|
||||
20250214,201700,348538930,12060,12060,12060,12060,0
|
||||
20250214,201600,348538930,12060,12060,12060,12060,0
|
||||
20250214,201500,348538930,12060,12060,12060,12060,0
|
||||
20250214,201400,348538930,12060,12060,12060,12060,0
|
||||
20250214,201300,348538930,12060,12060,12060,12060,0
|
||||
20250214,201200,348538930,12060,12060,12060,12060,0
|
||||
20250214,201100,348538930,12060,12060,12060,12060,0
|
||||
20250214,201000,348538930,12060,12060,12060,12060,0
|
||||
20250214,200900,348538930,12060,12060,12060,12060,0
|
||||
20250214,200800,348538930,12060,12060,12060,12060,0
|
||||
20250214,200700,348538930,12060,12060,12060,12060,0
|
||||
20250214,200600,348538930,12060,12060,12060,12060,0
|
||||
20250214,200500,348538930,12060,12060,12060,12060,0
|
||||
20250214,200400,348538930,12060,12060,12060,12060,0
|
||||
20250214,200300,348538930,12060,12060,12060,12060,0
|
||||
20250214,200200,348538930,12060,12060,12060,12060,0
|
||||
20250214,200100,348538930,12060,12060,12060,12060,0
|
||||
20250214,200000,348538930,12060,12060,12060,12060,0
|
||||
20250214,195900,348538930,12060,12060,12060,12060,0
|
||||
20250214,195800,348538930,12060,12060,12060,12060,0
|
||||
20250214,195700,348538930,12060,12060,12060,12060,0
|
||||
20250214,195600,348538930,12060,12060,12060,12060,0
|
||||
20250214,195500,348538930,12060,12060,12060,12060,0
|
||||
20250214,195400,348538930,12060,12060,12060,12060,0
|
||||
20250214,195300,348538930,12060,12060,12060,12060,0
|
||||
20250214,195200,348538930,12060,12060,12060,12060,0
|
||||
20250214,195100,348538930,12060,12060,12060,12060,0
|
||||
20250214,195000,348538930,12060,12060,12060,12060,273
|
||||
20250214,194900,348538930,12060,12060,12060,12060,0
|
||||
20250214,194800,348538930,12060,12060,12060,12060,0
|
||||
20250214,194700,348538930,12060,12060,12060,12060,0
|
||||
20250214,194600,348538930,12060,12060,12060,12060,0
|
||||
20250214,194500,348538930,12060,12060,12060,12060,0
|
||||
20250214,194400,348538930,12060,12060,12060,12060,0
|
||||
20250214,194300,348538930,12060,12060,12060,12060,0
|
||||
20250214,194200,348538930,12060,12060,12060,12060,0
|
||||
20250214,194100,348538930,12060,12060,12060,12060,0
|
||||
20250214,194000,348538930,12060,12060,12060,12060,0
|
||||
20250214,193900,348538930,12060,12060,12060,12060,0
|
||||
20250214,193800,348538930,12060,12060,12060,12060,0
|
||||
20250214,193700,348538930,12060,12060,12060,12060,0
|
||||
20250214,193600,348538930,12060,12060,12060,12060,0
|
||||
20250214,193500,348538930,12060,12060,12060,12060,0
|
||||
20250214,193400,348538930,12060,12060,12060,12060,0
|
||||
20250214,193300,348538930,12060,12060,12060,12060,0
|
||||
20250214,193200,348538930,12060,12060,12060,12060,0
|
||||
20250214,193100,348538930,12060,12060,12060,12060,0
|
||||
20250214,193000,348538930,12060,12060,12060,12060,0
|
||||
20250214,192900,348538930,12060,12060,12060,12060,0
|
||||
20250214,192800,348538930,12060,12060,12060,12060,0
|
||||
20250214,192700,348538930,12060,12060,12060,12060,0
|
||||
20250214,192600,348538930,12060,12060,12060,12060,0
|
||||
20250214,192500,348538930,12060,12060,12060,12060,0
|
||||
20250214,192400,348538930,12060,12060,12060,12060,0
|
||||
20250214,192300,348538930,12060,12060,12060,12060,0
|
||||
20250214,192200,348538930,12060,12060,12060,12060,0
|
||||
20250214,192100,348538930,12060,12060,12060,12060,0
|
||||
20250214,192000,348538930,12060,12060,12060,12060,273
|
||||
20250214,191900,348538930,12060,12060,12060,12060,0
|
||||
20250214,191800,348538930,12060,12060,12060,12060,0
|
||||
20250214,191700,348538930,12060,12060,12060,12060,0
|
||||
20250214,191600,348538930,12060,12060,12060,12060,0
|
||||
20250214,191500,348538930,12060,12060,12060,12060,0
|
||||
20250214,191400,348538930,12060,12060,12060,12060,0
|
||||
20250214,191300,348538930,12060,12060,12060,12060,0
|
||||
20250214,191200,348538930,12060,12060,12060,12060,0
|
||||
20250214,191100,348538930,12060,12060,12060,12060,0
|
||||
20250214,191000,348538930,12060,12060,12060,12060,0
|
||||
20250214,190900,348538930,12060,12060,12060,12060,0
|
||||
20250214,190800,348538930,12060,12060,12060,12060,0
|
||||
20250214,190700,348538930,12060,12060,12060,12060,0
|
||||
20250214,190600,348538930,12060,12060,12060,12060,0
|
||||
20250214,190500,348538930,12060,12060,12060,12060,0
|
||||
20250214,190400,348538930,12060,12060,12060,12060,0
|
||||
20250214,190300,348538930,12060,12060,12060,12060,0
|
||||
20250214,190200,348538930,12060,12060,12060,12060,0
|
||||
20250214,190100,348538930,12060,12060,12060,12060,0
|
||||
20250214,190000,348538930,12060,12060,12060,12060,0
|
||||
20250214,185900,348538930,12060,12060,12060,12060,0
|
||||
20250214,185800,348538930,12060,12060,12060,12060,0
|
||||
20250214,185700,348538930,12060,12060,12060,12060,0
|
||||
20250214,185600,348538930,12060,12060,12060,12060,0
|
||||
20250214,185500,348538930,12060,12060,12060,12060,0
|
||||
20250214,185400,348538930,12060,12060,12060,12060,0
|
||||
20250214,185300,348538930,12060,12060,12060,12060,0
|
||||
20250214,185200,348538930,12060,12060,12060,12060,0
|
||||
20250214,185100,348538930,12060,12060,12060,12060,0
|
||||
20250214,185000,348538930,12060,12060,12060,12060,273
|
||||
20250214,184900,348538930,12060,12060,12060,12060,0
|
||||
20250214,184800,348538930,12060,12060,12060,12060,0
|
||||
20250214,184700,348538930,12060,12060,12060,12060,0
|
||||
20250214,184600,348538930,12060,12060,12060,12060,0
|
||||
20250214,184500,348538930,12060,12060,12060,12060,0
|
||||
20250214,184400,348538930,12060,12060,12060,12060,0
|
||||
20250214,184300,348538930,12060,12060,12060,12060,0
|
||||
20250214,184200,348538930,12060,12060,12060,12060,0
|
||||
20250214,184100,348538930,12060,12060,12060,12060,0
|
||||
20250214,184000,348538930,12060,12060,12060,12060,0
|
||||
20250214,183900,348538930,12060,12060,12060,12060,0
|
||||
20250214,183800,348538930,12060,12060,12060,12060,0
|
||||
20250214,183700,348538930,12060,12060,12060,12060,0
|
||||
20250214,183600,348538930,12060,12060,12060,12060,0
|
||||
20250214,183500,348538930,12060,12060,12060,12060,0
|
||||
20250214,183400,348538930,12060,12060,12060,12060,0
|
||||
20250214,183300,348538930,12060,12060,12060,12060,0
|
||||
20250214,183200,348538930,12060,12060,12060,12060,0
|
||||
20250214,183100,348538930,12060,12060,12060,12060,0
|
||||
20250214,183000,348538930,12060,12060,12060,12060,0
|
||||
20250214,182900,348538930,12060,12060,12060,12060,0
|
||||
20250214,182800,348538930,12060,12060,12060,12060,0
|
||||
20250214,182700,348538930,12060,12060,12060,12060,0
|
||||
20250214,182600,348538930,12060,12060,12060,12060,0
|
||||
20250214,182500,348538930,12060,12060,12060,12060,0
|
||||
20250214,182400,348538930,12060,12060,12060,12060,0
|
||||
20250214,182300,348538930,12060,12060,12060,12060,0
|
||||
20250214,182200,348538930,12060,12060,12060,12060,0
|
||||
20250214,182100,348538930,12060,12060,12060,12060,0
|
||||
20250214,182000,348538930,12060,12060,12060,12060,273
|
||||
20250214,181900,348538930,12060,12060,12060,12060,0
|
||||
20250214,181800,348538930,12060,12060,12060,12060,0
|
||||
20250214,181700,348538930,12060,12060,12060,12060,0
|
||||
20250214,181600,348538930,12060,12060,12060,12060,0
|
||||
20250214,181500,348538930,12060,12060,12060,12060,0
|
||||
20250214,181400,348538930,12060,12060,12060,12060,0
|
||||
20250214,181300,348538930,12060,12060,12060,12060,0
|
||||
20250214,181200,348538930,12060,12060,12060,12060,0
|
||||
20250214,181100,348538930,12060,12060,12060,12060,0
|
||||
20250214,181000,348538930,12060,12060,12060,12060,0
|
||||
20250214,180900,348538930,12060,12060,12060,12060,0
|
||||
20250214,180800,348538930,12060,12060,12060,12060,0
|
||||
20250214,180700,348538930,12060,12060,12060,12060,0
|
||||
20250214,180600,348538930,12060,12060,12060,12060,0
|
||||
20250214,180500,348538930,12060,12060,12060,12060,0
|
||||
20250214,180400,348538930,12060,12060,12060,12060,0
|
||||
20250214,180300,348538930,12060,12060,12060,12060,0
|
||||
20250214,180200,348538930,12060,12060,12060,12060,0
|
||||
20250214,180100,348538930,12060,12060,12060,12060,0
|
||||
20250214,180000,348538930,12060,12060,12060,12060,0
|
||||
20250214,175900,348538930,12060,12060,12060,12060,0
|
||||
20250214,175800,348538930,12060,12060,12060,12060,0
|
||||
20250214,175700,348538930,12060,12060,12060,12060,0
|
||||
20250214,175600,348538930,12060,12060,12060,12060,0
|
||||
20250214,175500,348538930,12060,12060,12060,12060,0
|
||||
20250214,175400,348538930,12060,12060,12060,12060,0
|
||||
20250214,175300,348538930,12060,12060,12060,12060,0
|
||||
20250214,175200,348538930,12060,12060,12060,12060,0
|
||||
20250214,175100,348538930,12060,12060,12060,12060,0
|
||||
20250214,175000,348538930,12060,12060,12060,12060,273
|
||||
20250214,174900,348538930,12060,12060,12060,12060,0
|
||||
20250214,174800,348538930,12060,12060,12060,12060,0
|
||||
20250214,174700,348538930,12060,12060,12060,12060,0
|
||||
20250214,174600,348538930,12060,12060,12060,12060,0
|
||||
20250214,174500,348538930,12060,12060,12060,12060,0
|
||||
20250214,174400,348538930,12060,12060,12060,12060,0
|
||||
20250214,174300,348538930,12060,12060,12060,12060,0
|
||||
20250214,174200,348538930,12060,12060,12060,12060,0
|
||||
20250214,174100,348538930,12060,12060,12060,12060,0
|
||||
20250214,174000,348538930,12060,12060,12060,12060,0
|
||||
20250214,173900,348538930,12060,12060,12060,12060,0
|
||||
20250214,173800,348538930,12060,12060,12060,12060,0
|
||||
20250214,173700,348538930,12060,12060,12060,12060,0
|
||||
20250214,173600,348538930,12060,12060,12060,12060,0
|
||||
20250214,173500,348538930,12060,12060,12060,12060,0
|
||||
20250214,173400,348538930,12060,12060,12060,12060,0
|
||||
20250214,173300,348538930,12060,12060,12060,12060,0
|
||||
20250214,173200,348538930,12060,12060,12060,12060,0
|
||||
20250214,173100,348538930,12060,12060,12060,12060,0
|
||||
20250214,173000,348538930,12060,12060,12060,12060,0
|
||||
20250214,172900,348538930,12060,12060,12060,12060,0
|
||||
20250214,172800,348538930,12060,12060,12060,12060,0
|
||||
20250214,172700,348538930,12060,12060,12060,12060,0
|
||||
20250214,172600,348538930,12060,12060,12060,12060,0
|
||||
20250214,172500,348538930,12060,12060,12060,12060,0
|
||||
20250214,172400,348538930,12060,12060,12060,12060,0
|
||||
20250214,172300,348538930,12060,12060,12060,12060,0
|
||||
20250214,172200,348538930,12060,12060,12060,12060,0
|
||||
20250214,172100,348538930,12060,12060,12060,12060,0
|
||||
20250214,172000,348538930,12060,12060,12060,12060,273
|
||||
20250214,171900,348538930,12060,12060,12060,12060,0
|
||||
20250214,171800,348538930,12060,12060,12060,12060,0
|
||||
20250214,171700,348538930,12060,12060,12060,12060,0
|
||||
20250214,171600,348538930,12060,12060,12060,12060,0
|
||||
20250214,171500,348538930,12060,12060,12060,12060,0
|
||||
20250214,171400,348538930,12060,12060,12060,12060,0
|
||||
20250214,171300,348538930,12060,12060,12060,12060,0
|
||||
20250214,171200,348538930,12060,12060,12060,12060,0
|
||||
20250214,171100,348538930,12060,12060,12060,12060,0
|
||||
20250214,171000,348538930,12060,12060,12060,12060,0
|
||||
20250214,170900,348538930,12060,12060,12060,12060,0
|
||||
20250214,170800,348538930,12060,12060,12060,12060,0
|
||||
20250214,170700,348538930,12060,12060,12060,12060,0
|
||||
20250214,170600,348538930,12060,12060,12060,12060,0
|
||||
20250214,170500,348538930,12060,12060,12060,12060,0
|
||||
20250214,170400,348538930,12060,12060,12060,12060,0
|
||||
20250214,170300,348538930,12060,12060,12060,12060,0
|
||||
20250214,170200,348538930,12060,12060,12060,12060,0
|
||||
20250214,170100,348538930,12060,12060,12060,12060,0
|
||||
20250214,170000,348538930,12060,12060,12060,12060,0
|
||||
20250214,165900,348538930,12060,12060,12060,12060,0
|
||||
20250214,165800,348538930,12060,12060,12060,12060,0
|
||||
20250214,165700,348538930,12060,12060,12060,12060,0
|
||||
20250214,165600,348538930,12060,12060,12060,12060,0
|
||||
20250214,165500,348538930,12060,12060,12060,12060,0
|
||||
20250214,165400,348538930,12060,12060,12060,12060,0
|
||||
20250214,165300,348538930,12060,12060,12060,12060,0
|
||||
20250214,165200,348538930,12060,12060,12060,12060,0
|
||||
20250214,165100,348538930,12060,12060,12060,12060,0
|
||||
20250214,165000,348538930,12060,12060,12060,12060,273
|
||||
20250214,164900,348538930,12060,12060,12060,12060,0
|
||||
20250214,164800,348538930,12060,12060,12060,12060,0
|
||||
20250214,164700,348538930,12060,12060,12060,12060,0
|
||||
20250214,164600,348538930,12060,12060,12060,12060,0
|
||||
20250214,164500,348538930,12060,12060,12060,12060,0
|
||||
20250214,164400,348538930,12060,12060,12060,12060,0
|
||||
20250214,164300,348538930,12060,12060,12060,12060,0
|
||||
20250214,164200,348538930,12060,12060,12060,12060,0
|
||||
20250214,164100,348538930,12060,12060,12060,12060,0
|
||||
20250214,164000,348538930,12060,12060,12060,12060,0
|
||||
20250214,163900,348538930,12060,12060,12060,12060,0
|
||||
20250214,163800,348538930,12060,12060,12060,12060,0
|
||||
20250214,163700,348538930,12060,12060,12060,12060,0
|
||||
20250214,163600,348538930,12060,12060,12060,12060,0
|
||||
20250214,163500,348538930,12060,12060,12060,12060,0
|
||||
20250214,163400,348538930,12060,12060,12060,12060,0
|
||||
20250214,163300,348538930,12060,12060,12060,12060,0
|
||||
20250214,163200,348538930,12060,12060,12060,12060,0
|
||||
20250214,163100,348538930,12060,12060,12060,12060,0
|
||||
20250214,163000,348538930,12060,12060,12060,12060,0
|
||||
20250214,162900,348538930,12060,12060,12060,12060,0
|
||||
20250214,162800,348538930,12060,12060,12060,12060,0
|
||||
20250214,162700,348538930,12060,12060,12060,12060,0
|
||||
20250214,162600,348538930,12060,12060,12060,12060,0
|
||||
20250214,162500,348538930,12060,12060,12060,12060,0
|
||||
20250214,162400,348538930,12060,12060,12060,12060,0
|
||||
20250214,162300,348538930,12060,12060,12060,12060,0
|
||||
20250214,162200,348538930,12060,12060,12060,12060,0
|
||||
20250214,162100,348538930,12060,12060,12060,12060,0
|
||||
20250214,162000,348538930,12060,12060,12060,12060,273
|
||||
20250214,161900,348538930,12060,12060,12060,12060,0
|
||||
20250214,161800,348538930,12060,12060,12060,12060,0
|
||||
20250214,161700,348538930,12060,12060,12060,12060,0
|
||||
20250214,161600,348538930,12060,12060,12060,12060,0
|
||||
20250214,161500,348538930,12060,12060,12060,12060,0
|
||||
20250214,161400,348538930,12060,12060,12060,12060,0
|
||||
20250214,161300,348538930,12060,12060,12060,12060,0
|
||||
20250214,161200,348538930,12060,12060,12060,12060,0
|
||||
20250214,161100,348538930,12060,12060,12060,12060,0
|
||||
20250214,161000,348538930,12060,12060,12060,12060,0
|
||||
20250214,160900,348538930,12060,12060,12060,12060,0
|
||||
20250214,160800,348538930,12060,12060,12060,12060,0
|
||||
20250214,160700,348538930,12060,12060,12060,12060,0
|
||||
20250214,160600,348538930,12060,12060,12060,12060,0
|
||||
20250214,160500,348538930,12060,12060,12060,12060,0
|
||||
20250214,160400,348538930,12060,12060,12060,12060,0
|
||||
20250214,160300,348538930,12060,12060,12060,12060,0
|
||||
20250214,160200,348538930,12060,12060,12060,12060,0
|
||||
20250214,160100,348538930,12060,12060,12060,12060,0
|
||||
20250214,160000,348538930,12060,12060,12060,12060,0
|
||||
20250214,155900,348538930,12060,12060,12060,12060,0
|
||||
20250214,155800,348538930,12060,12060,12060,12060,0
|
||||
20250214,155700,348538930,12060,12060,12060,12060,0
|
||||
20250214,155600,348538930,12060,12060,12060,12060,0
|
||||
20250214,155500,348538930,12060,12060,12060,12060,0
|
||||
20250214,155400,348538930,12060,12060,12060,12060,0
|
||||
20250214,155300,348538930,12060,12060,12060,12060,0
|
||||
20250214,155200,348538930,12060,12060,12060,12060,0
|
||||
20250214,155100,348538930,12060,12060,12060,12060,0
|
||||
20250214,155000,348538930,12060,12060,12060,12060,273
|
||||
20250214,154900,348538930,12060,12060,12060,12060,0
|
||||
20250214,154800,348538930,12060,12060,12060,12060,0
|
||||
20250214,154700,348538930,12060,12060,12060,12060,0
|
||||
20250214,154600,348538930,12060,12060,12060,12060,0
|
||||
20250214,154500,348538930,12060,12060,12060,12060,0
|
||||
20250214,154400,348538930,12060,12060,12060,12060,0
|
||||
20250214,154300,348538930,12060,12060,12060,12060,0
|
||||
20250214,154200,348538930,12060,12060,12060,12060,0
|
||||
20250214,154100,348538930,12060,12060,12060,12060,0
|
||||
20250214,154000,348538930,12060,12060,12060,12060,0
|
||||
20250214,153900,348538930,12060,12060,12060,12060,0
|
||||
20250214,153800,348538930,12060,12060,12060,12060,0
|
||||
20250214,153700,348538930,12060,12060,12060,12060,0
|
||||
20250214,153600,348538930,12060,12060,12060,12060,0
|
||||
20250214,153500,348538930,12060,12060,12060,12060,0
|
||||
20250214,153400,348538930,12060,12060,12060,12060,0
|
||||
20250214,153300,348538930,12060,12060,12060,12060,0
|
||||
20250214,153200,348538930,12060,12060,12060,12060,0
|
||||
20250214,153100,348538930,12060,12060,12060,12060,0
|
||||
20250214,153000,348538930,12060,12060,12060,12060,273
|
||||
20250214,152900,345246550,12100,12100,12100,12100,0
|
||||
20250214,152800,345246550,12100,12100,12100,12100,0
|
||||
20250214,152700,345246550,12100,12100,12100,12100,0
|
||||
20250214,152600,345246550,12100,12100,12100,12100,0
|
||||
20250214,152500,345246550,12100,12100,12100,12100,0
|
||||
20250214,152400,345246550,12100,12100,12100,12100,0
|
||||
20250214,152300,345246550,12100,12100,12100,12100,0
|
||||
20250214,152200,345246550,12100,12100,12100,12100,0
|
||||
20250214,152100,345246550,12100,12100,12100,12100,0
|
||||
20250214,152000,345246550,12100,12100,12100,12100,0
|
||||
20250214,151900,345246550,12100,12100,12100,12100,1
|
||||
20250214,151800,345234450,12070,12080,12080,12070,211
|
||||
20250214,151700,342686180,12080,12080,12080,12080,0
|
||||
20250214,151600,342686180,12080,12080,12080,12080,0
|
||||
20250214,151500,342686180,12080,12080,12080,12080,96
|
||||
20250214,151400,341526500,12080,12080,12080,12080,0
|
||||
20250214,151300,341526500,12080,12080,12080,12080,0
|
||||
20250214,151200,341526500,12080,12080,12080,12080,0
|
||||
20250214,151100,341526500,12080,12100,12100,12080,41
|
||||
20250214,151000,341030420,12080,12080,12080,12080,90
|
||||
20250214,150900,339943220,12100,12100,12100,12100,1
|
||||
20250214,150800,339931120,12080,12080,12080,12080,1
|
||||
20250214,150700,339919040,12100,12090,12100,12080,331
|
||||
20250214,150600,335918990,12090,12090,12090,12090,0
|
||||
20250214,150500,335918990,12090,12090,12090,12090,1
|
||||
20250214,150400,335906900,12090,12090,12090,12090,0
|
||||
20250214,150300,335906900,12090,12090,12090,12090,3
|
||||
20250214,150200,335870630,12090,12090,12090,12090,1
|
||||
20250214,150100,335858540,12120,12120,12120,12120,0
|
||||
20250214,150000,335858540,12120,12120,12120,12120,5
|
||||
20250214,145900,335797940,12120,12090,12120,12090,6
|
||||
20250214,145800,335725250,12120,12120,12120,12120,0
|
||||
20250214,145700,335725250,12120,12120,12120,12120,3
|
||||
20250214,145600,335688890,12090,12090,12090,12090,0
|
||||
20250214,145500,335688890,12090,12120,12120,12090,6
|
||||
20250214,145400,335616200,12120,12120,12120,12120,3
|
||||
20250214,145300,335579840,12090,12090,12090,12090,0
|
||||
20250214,145200,335579840,12090,12120,12120,12090,10
|
||||
20250214,145100,335458670,12090,12090,12090,12090,0
|
||||
20250214,145000,335458670,12090,12090,12090,12090,0
|
||||
20250214,144900,335458670,12090,12120,12120,12090,4
|
||||
20250214,144800,335410220,12120,12120,12120,12120,4
|
||||
20250214,144700,335361740,12120,12120,12120,12120,0
|
||||
20250214,144600,335361740,12120,12090,12120,12090,5
|
||||
20250214,144500,335301170,12120,12120,12120,12120,5
|
||||
20250214,144400,335240570,12120,12120,12120,12120,4
|
||||
20250214,144300,335192090,12090,12090,12090,12090,1
|
||||
20250214,144200,335180000,12120,12120,12120,12120,0
|
||||
20250214,144100,335180000,12120,12120,12120,12120,8
|
||||
20250214,144000,335083040,12090,12090,12090,12090,0
|
||||
20250214,143900,335083040,12090,12100,12100,12090,3
|
||||
20250214,143800,335046750,12100,12090,12100,12090,126
|
||||
20250214,143700,333523400,12090,12090,12090,12090,0
|
||||
20250214,143600,333523400,12090,12120,12120,12090,4
|
||||
20250214,143500,333474950,12090,12090,12090,12090,0
|
||||
20250214,143400,333474950,12090,12090,12090,12090,0
|
||||
20250214,143300,333474950,12090,12120,12120,12090,7
|
||||
20250214,143200,333390140,12090,12090,12090,12090,0
|
||||
20250214,143100,333390140,12090,12090,12090,12090,0
|
||||
20250214,143000,333390140,12090,12060,12090,12060,2
|
||||
20250214,142900,333365990,12120,12120,12120,12120,0
|
||||
20250214,142800,333365990,12120,12120,12120,12120,4
|
||||
20250214,142700,333317510,12120,12100,12120,12050,157
|
||||
20250214,142600,331423320,12120,12120,12120,12120,1
|
||||
20250214,142500,331411200,12120,12120,12120,12120,3
|
||||
20250214,142400,331374840,12100,12100,12100,12100,0
|
||||
20250214,142300,331374840,12100,12100,12100,12100,1
|
||||
20250214,142200,331362740,12120,12120,12120,12120,4
|
||||
20250214,142100,331314260,12100,12110,12110,12100,107
|
||||
20250214,142000,330019260,12110,12140,12140,12110,5
|
||||
20250214,141900,329958590,12110,12110,12110,12110,0
|
||||
20250214,141800,329958590,12110,12110,12110,12110,50
|
||||
20250214,141700,329353090,12110,12110,12140,12110,22
|
||||
20250214,141600,329086430,12140,12140,12140,12140,0
|
||||
20250214,141500,329086430,12140,12140,12140,12140,0
|
||||
20250214,141400,329086430,12140,12130,12140,12130,13
|
||||
20250214,141300,328928700,12140,12140,12140,12140,5
|
||||
20250214,141200,328868000,12140,12140,12140,12140,3
|
||||
20250214,141100,328831580,12130,12130,12130,12130,1
|
||||
20250214,141000,328819450,12140,12140,12140,12140,5
|
||||
20250214,140900,328758750,12140,12140,12140,12140,4
|
||||
20250214,140800,328710190,12110,12110,12110,12110,0
|
||||
20250214,140700,328710190,12110,12140,12140,12110,16
|
||||
20250214,140600,328516080,12140,12140,12140,12140,3
|
||||
20250214,140500,328479660,12110,12110,12110,12110,0
|
||||
20250214,140400,328479660,12110,12140,12140,12110,72
|
||||
20250214,140300,327607620,12110,12110,12110,12110,13
|
||||
20250214,140200,327450190,12110,12110,12110,12110,0
|
||||
20250214,140100,327450190,12110,12140,12140,12110,4
|
||||
20250214,140000,327401660,12110,12110,12110,12110,0
|
||||
20250214,135900,327401660,12110,12110,12110,12110,400
|
||||
20250214,135800,322557660,12140,12190,12190,12140,221
|
||||
20250214,135700,319874170,12190,12190,12190,12190,0
|
||||
20250214,135600,319874170,12190,12180,12190,12180,6
|
||||
20250214,135500,319801040,12180,12180,12180,12180,1
|
||||
20250214,135400,319788860,12200,12200,12200,12200,0
|
||||
20250214,135300,319788860,12200,12190,12200,12190,23
|
||||
20250214,135200,319508340,12200,12190,12200,12190,2
|
||||
20250214,135100,319483950,12200,12190,12200,12180,7
|
||||
20250214,135000,319398660,12190,12190,12190,12190,3
|
||||
20250214,134900,319362090,12180,12180,12180,12180,0
|
||||
20250214,134800,319362090,12180,12200,12200,12180,5
|
||||
20250214,134700,319301110,12200,12200,12200,12200,0
|
||||
20250214,134600,319301110,12200,12190,12200,12190,5
|
||||
20250214,134500,319240120,12200,12190,12200,12190,5
|
||||
20250214,134400,319179160,12200,12190,12200,12190,206
|
||||
20250214,134300,316667200,12190,12190,12190,12190,0
|
||||
20250214,134200,316667200,12190,12180,12200,12180,26
|
||||
20250214,134100,316350230,12200,12200,12200,12180,31
|
||||
20250214,134000,315972360,12200,12200,12200,12200,9
|
||||
20250214,133900,315862560,12190,12180,12190,12180,15
|
||||
20250214,133800,315679850,12200,12200,12200,12200,0
|
||||
20250214,133700,315679850,12200,12200,12200,12200,3
|
||||
20250214,133600,315643250,12180,12180,12180,12180,33
|
||||
20250214,133500,315241310,12200,12200,12200,12200,5
|
||||
20250214,133400,315180310,12200,12200,12200,12200,4
|
||||
20250214,133300,315131510,12180,12180,12180,12180,0
|
||||
20250214,133200,315131510,12180,12200,12200,12180,10
|
||||
20250214,133100,315009530,12180,12180,12180,12180,0
|
||||
20250214,133000,315009530,12180,12180,12180,12180,0
|
||||
20250214,132900,315009530,12180,12200,12200,12180,4
|
||||
20250214,132800,314960750,12200,12200,12200,12200,5
|
||||
20250214,132700,314899750,12200,12200,12200,12200,0
|
||||
20250214,132600,314899750,12200,12180,12200,12180,5
|
||||
20250214,132500,314838770,12200,12200,12200,12200,5
|
||||
20250214,132400,314777770,12200,12200,12200,12200,3
|
||||
20250214,132300,314741170,12180,12180,12180,12180,1
|
||||
20250214,132200,314728990,12200,12200,12200,12200,0
|
||||
20250214,132100,314728990,12200,12200,12200,12200,90
|
||||
20250214,132000,313630990,12200,12180,12200,12180,2
|
||||
20250214,131900,313606610,12200,12200,12200,12200,0
|
||||
20250214,131800,313606610,12200,12200,12200,12200,8
|
||||
20250214,131700,313509010,12200,12200,12200,12200,352
|
||||
20250214,131600,309214610,12200,12200,12200,12200,58
|
||||
20250214,131500,308507010,12200,12190,12200,12190,791
|
||||
20250214,131400,298859930,12190,12190,12190,12190,410
|
||||
20250214,131300,293862030,12180,12180,12190,12180,3
|
||||
20250214,131200,293825480,12160,12160,12160,12160,0
|
||||
20250214,131100,293825480,12160,12160,12160,12160,15
|
||||
20250214,131000,293643080,12160,12160,12160,12150,271
|
||||
20250214,130900,290347730,12160,12170,12170,12160,141
|
||||
20250214,130800,288632660,12180,12180,12180,12180,4
|
||||
20250214,130700,288583940,12170,12170,12170,12170,1
|
||||
20250214,130600,288571770,12180,12180,12180,12180,0
|
||||
20250214,130500,288571770,12180,12180,12180,12180,13
|
||||
20250214,130400,288413430,12180,12180,12180,12180,16
|
||||
20250214,130300,288218550,12190,12190,12190,12190,0
|
||||
20250214,130200,288218550,12190,12190,12190,12190,4
|
||||
20250214,130100,288169790,12190,12180,12190,12180,2
|
||||
20250214,130000,288145420,12190,12190,12190,12190,3
|
||||
20250214,125900,288108850,12180,12180,12180,12180,0
|
||||
20250214,125800,288108850,12180,12180,12180,12180,0
|
||||
20250214,125700,288108850,12180,12190,12190,12180,10
|
||||
20250214,125600,287986960,12190,12190,12190,12190,0
|
||||
20250214,125500,287986960,12190,12190,12190,12190,0
|
||||
20250214,125400,287986960,12190,12190,12190,12180,13
|
||||
20250214,125300,287828500,12190,12190,12190,12190,0
|
||||
20250214,125200,287828500,12190,12190,12190,12190,4
|
||||
20250214,125100,287779740,12180,12180,12180,12180,1
|
||||
20250214,125000,287767560,12180,12180,12180,12180,0
|
||||
20250214,124900,287767560,12180,12190,12190,12180,10
|
||||
20250214,124800,287645670,12170,12170,12170,12170,1
|
||||
20250214,124700,287633500,12190,12190,12190,12190,5
|
||||
20250214,124600,287572550,12190,12190,12190,12190,4
|
||||
20250214,124500,287523790,12170,12170,12170,12170,1
|
||||
20250214,124400,287511620,12190,12190,12190,12190,4
|
||||
20250214,124300,287462860,12190,12170,12190,12170,20
|
||||
20250214,124200,287219360,12170,12170,12170,12170,0
|
||||
20250214,124100,287219360,12170,12180,12180,12170,33
|
||||
20250214,124000,286817720,12180,12180,12180,12180,6
|
||||
20250214,123900,286744640,12180,12190,12190,12180,12
|
||||
20250214,123800,286598420,12190,12170,12190,12170,5
|
||||
20250214,123700,286537490,12180,12180,12180,12180,2
|
||||
20250214,123600,286513130,12180,12180,12180,12180,6
|
||||
20250214,123500,286440050,12150,12150,12150,12150,1
|
||||
20250214,123400,286427900,12160,12160,12160,12160,0
|
||||
20250214,123300,286427900,12160,12160,12160,12160,4
|
||||
20250214,123200,286379260,12140,12140,12140,12140,1
|
||||
20250214,123100,286367120,12170,12170,12170,12170,2
|
||||
20250214,123000,286342780,12180,12170,12190,12140,9
|
||||
20250214,122900,286233250,12170,12170,12170,12170,8
|
||||
20250214,122800,286135890,12190,12190,12190,12190,4
|
||||
20250214,122700,286087130,12170,12170,12170,12170,0
|
||||
20250214,122600,286087130,12170,12170,12170,12170,1
|
||||
20250214,122500,286074960,12190,12190,12190,12180,221
|
||||
20250214,122400,283381000,12190,12190,12190,12190,417
|
||||
20250214,122300,278297770,12190,12190,12190,12190,5
|
||||
20250214,122200,278236820,12190,12170,12190,12170,5
|
||||
20250214,122100,278175890,12190,12190,12190,12190,0
|
||||
20250214,122000,278175890,12190,12190,12190,12190,4
|
||||
20250214,121900,278127130,12170,12170,12170,12170,75
|
||||
20250214,121800,277214380,12170,12170,12170,12170,0
|
||||
20250214,121700,277214380,12170,12170,12170,12140,279
|
||||
20250214,121600,273826230,12170,12190,12190,12170,8
|
||||
20250214,121500,273728730,12190,12190,12190,12190,0
|
||||
20250214,121400,273728730,12190,12190,12190,12190,4
|
||||
20250214,121300,273679970,12170,12170,12170,12170,1
|
||||
20250214,121200,273667800,12190,12190,12190,12190,8
|
||||
20250214,121100,273570280,12170,12170,12170,12170,0
|
||||
20250214,121000,273570280,12170,12170,12170,12170,1
|
||||
20250214,120900,273558110,12190,12190,12190,12190,4
|
||||
20250214,120800,273509350,12170,12170,12170,12170,0
|
||||
20250214,120700,273509350,12170,12170,12170,12170,0
|
||||
20250214,120600,273509350,12170,12190,12190,12170,4
|
||||
20250214,120500,273460610,12190,12170,12190,12170,9
|
||||
20250214,120400,273350980,12170,12170,12170,12170,8
|
||||
20250214,120300,273253620,12140,12140,12140,12140,1
|
||||
20250214,120200,273241480,12170,12170,12170,12170,6
|
||||
20250214,120100,273168460,12170,12170,12170,12170,3
|
||||
20250214,120000,273131950,12160,12160,12160,12160,81
|
||||
20250214,115900,272146990,12160,12160,12160,12160,50
|
||||
20250214,115800,271538990,12170,12170,12170,12170,9
|
||||
20250214,115700,271429460,12170,12140,12170,12140,23
|
||||
20250214,115600,271149760,12160,12160,12160,12160,3
|
||||
20250214,115500,271113280,12160,12140,12160,12140,138
|
||||
20250214,115400,269435420,12140,12140,12140,12140,1
|
||||
20250214,115300,269423280,12150,12150,12150,12150,6
|
||||
20250214,115200,269350380,12140,12140,12140,12140,0
|
||||
20250214,115100,269350380,12140,12140,12140,12140,0
|
||||
20250214,115000,269350380,12140,12140,12150,12140,3
|
||||
20250214,114900,269313950,12130,12130,12130,12130,50
|
||||
20250214,114800,268707450,12150,12150,12150,12150,13
|
||||
20250214,114700,268549500,12130,12130,12130,12130,1
|
||||
20250214,114600,268537370,12150,12150,12150,12150,0
|
||||
20250214,114500,268537370,12150,12150,12150,12150,5
|
||||
20250214,114400,268476620,12150,12130,12150,12130,6
|
||||
20250214,114300,268403740,12140,12140,12140,12140,1
|
||||
20250214,114200,268391600,12140,12130,12140,12130,154
|
||||
20250214,114100,266522280,12130,12120,12130,12100,371
|
||||
20250214,114000,262022920,12120,12120,12120,12120,4
|
||||
20250214,113900,261974440,12090,12090,12090,12090,0
|
||||
20250214,113800,261974440,12090,12090,12090,12090,1
|
||||
20250214,113700,261962350,12120,12120,12120,12120,9
|
||||
20250214,113600,261853270,12090,12090,12090,12090,0
|
||||
20250214,113500,261853270,12090,12090,12090,12090,1
|
||||
20250214,113400,261841180,12120,12120,12120,12120,4
|
||||
20250214,113300,261792700,12090,12090,12090,12090,0
|
||||
20250214,113200,261792700,12090,12130,12130,12090,8
|
||||
20250214,113100,261695740,12120,12130,12130,12120,6
|
||||
20250214,113000,261622970,12130,12130,12130,12130,6
|
||||
20250214,112900,261550190,12130,12130,12130,12130,1
|
||||
20250214,112800,261538060,12120,12140,12140,12120,2
|
||||
20250214,112700,261513800,12120,12120,12120,12120,0
|
||||
20250214,112600,261513800,12120,12120,12120,12120,1
|
||||
20250214,112500,261501680,12090,12090,12090,12090,1
|
||||
20250214,112400,261489590,12100,12130,12140,12090,17
|
||||
20250214,112300,261283540,12130,12130,12130,12130,1
|
||||
20250214,112200,261271410,12140,12120,12140,12120,21
|
||||
20250214,112100,261016600,12130,12130,12130,12130,4
|
||||
20250214,112000,260968080,12120,12120,12120,12120,0
|
||||
20250214,111900,260968080,12120,12130,12130,12120,2
|
||||
20250214,111800,260943830,12130,12130,12130,12130,3
|
||||
20250214,111700,260907440,12130,12130,12130,12130,4
|
||||
20250214,111600,260858920,12130,12130,12130,12130,5
|
||||
20250214,111500,260798270,12120,12120,12120,12120,1
|
||||
20250214,111400,260786150,12120,12120,12120,12120,0
|
||||
20250214,111300,260786150,12120,12120,12120,12120,1
|
||||
20250214,111200,260774030,12090,12090,12090,12090,54
|
||||
20250214,111100,260121170,12090,12090,12090,12090,0
|
||||
20250214,111000,260121170,12090,12070,12090,12070,79
|
||||
20250214,110900,259167560,12070,12110,12110,12070,84
|
||||
20250214,110800,258153510,12110,12130,12130,12110,91
|
||||
20250214,110700,257049700,12100,12110,12110,12100,247
|
||||
20250214,110600,254060890,12110,12110,12110,12110,2
|
||||
20250214,110500,254036670,12130,12130,12130,12130,4
|
||||
20250214,110400,253988150,12110,12110,12110,12110,0
|
||||
20250214,110300,253988150,12110,12110,12110,12110,1
|
||||
20250214,110200,253976040,12130,12130,12130,12130,4
|
||||
20250214,110100,253927520,12100,12100,12100,12100,0
|
||||
20250214,110000,253927520,12100,12110,12130,12100,83
|
||||
20250214,105900,252923030,12130,12130,12130,12130,10
|
||||
20250214,105800,252801730,12130,12130,12130,12130,0
|
||||
20250214,105700,252801730,12130,12130,12130,12130,4
|
||||
20250214,105600,252753210,12110,12130,12130,12110,6
|
||||
20250214,105500,252680450,12130,12130,12130,12130,0
|
||||
20250214,105400,252680450,12130,12130,12130,12130,3
|
||||
20250214,105300,252644060,12100,12130,12130,12100,5
|
||||
20250214,105200,252583440,12130,12130,12130,12130,4
|
||||
20250214,105100,252534920,12100,12100,12100,12100,87
|
||||
20250214,105000,251482220,12100,12100,12100,12100,1
|
||||
20250214,104900,251470120,12130,12130,12130,12130,3
|
||||
20250214,104800,251433730,12100,12100,12100,12100,7
|
||||
20250214,104700,251349030,12100,12100,12100,12100,1
|
||||
20250214,104600,251336930,12130,12100,12130,12100,143
|
||||
20250214,104500,249606510,12100,12100,12100,12100,100
|
||||
20250214,104400,248396510,12100,12070,12100,12070,187
|
||||
20250214,104300,246133840,12100,12100,12100,12100,0
|
||||
20250214,104200,246133840,12100,12100,12100,12100,5
|
||||
20250214,104100,246073340,12100,12100,12100,12100,14
|
||||
20250214,104000,245903940,12070,12070,12070,12070,1
|
||||
20250214,103900,245891870,12080,12110,12110,12080,200
|
||||
20250214,103800,243475790,12110,12110,12110,12110,3
|
||||
20250214,103700,243439460,12110,12110,12110,12110,52
|
||||
20250214,103600,242809740,12130,12130,12130,12130,3
|
||||
20250214,103500,242773350,12110,12110,12110,12110,0
|
||||
20250214,103400,242773350,12110,12110,12110,12110,7
|
||||
20250214,103300,242688580,12110,12110,12110,12110,1
|
||||
20250214,103200,242676470,12090,12090,12090,12090,0
|
||||
20250214,103100,242676470,12090,12090,12090,12090,1
|
||||
20250214,103000,242664380,12090,12090,12090,12090,2
|
||||
20250214,102900,242640200,12070,12070,12070,12070,86
|
||||
20250214,102800,241602180,12070,12020,12070,12020,9
|
||||
20250214,102700,241493600,12070,12070,12070,12070,0
|
||||
20250214,102600,241493600,12070,12070,12070,12070,0
|
||||
20250214,102500,241493600,12070,12080,12090,12050,322
|
||||
20250214,102400,237610350,12140,12140,12140,12140,0
|
||||
20250214,102300,237610350,12140,12140,12140,12140,0
|
||||
20250214,102200,237610350,12140,12140,12140,12140,6
|
||||
20250214,102100,237537510,12050,12130,12130,12050,2
|
||||
20250214,102000,237513330,12130,12160,12160,12000,607
|
||||
20250214,101900,230181970,12170,12170,12170,12170,0
|
||||
20250214,101800,230181970,12170,12170,12170,12170,9
|
||||
20250214,101700,230072440,12170,12170,12170,12170,4
|
||||
20250214,101600,230023760,12170,12170,12170,12170,6
|
||||
20250214,101500,229950740,12170,12200,12200,12170,19
|
||||
20250214,101400,229719390,12200,12200,12200,12200,0
|
||||
20250214,101300,229719390,12200,12200,12200,12200,0
|
||||
20250214,101200,229719390,12200,12200,12200,12200,6
|
||||
20250214,101100,229646190,12220,12170,12220,12170,52
|
||||
20250214,101000,229010890,12180,12180,12180,12180,0
|
||||
20250214,100900,229010890,12180,12160,12180,12160,3
|
||||
20250214,100800,228974390,12150,12150,12150,12130,155
|
||||
20250214,100700,227091160,12130,12160,12160,12130,203
|
||||
20250214,100600,224628480,12140,12140,12140,12140,37
|
||||
20250214,100500,224179300,12150,12160,12160,12150,27
|
||||
20250214,100400,223851220,12170,12170,12170,12170,8
|
||||
20250214,100300,223753860,12220,12220,12220,12220,103
|
||||
20250214,100200,222495200,12160,12200,12200,12160,2229
|
||||
20250214,100100,195301620,12230,12230,12230,12230,3
|
||||
20250214,100000,195264930,12200,12200,12200,12200,262
|
||||
20250214,095900,192068530,12200,12200,12200,12200,787
|
||||
20250214,095800,182467130,12200,12200,12200,12200,0
|
||||
20250214,095700,182467130,12200,12200,12200,12200,33
|
||||
20250214,095600,182064530,12200,12200,12200,12200,30
|
||||
20250214,095500,181698530,12200,12200,12200,12200,1
|
||||
20250214,095400,181686330,12200,12200,12200,12200,5
|
||||
20250214,095300,181625330,12200,12200,12200,12200,4
|
||||
20250214,095200,181576530,12200,12200,12200,12200,0
|
||||
20250214,095100,181576530,12200,12200,12200,12200,14
|
||||
20250214,095000,181405730,12200,12230,12230,12200,37
|
||||
20250214,094900,180953700,12190,12220,12230,12180,6
|
||||
20250214,094800,180880480,12230,12230,12230,12230,11
|
||||
20250214,094700,180745950,12230,12200,12240,12200,109
|
||||
20250214,094600,179413930,12200,12200,12200,12200,7
|
||||
20250214,094500,179328530,12180,12150,12200,12150,492
|
||||
20250214,094400,173342020,12150,12160,12160,12150,10
|
||||
20250214,094300,173220470,12160,12160,12160,12160,3
|
||||
20250214,094200,173183990,12160,12160,12160,12160,0
|
||||
20250214,094100,173183990,12160,12160,12160,12160,30
|
||||
20250214,094000,172819190,12170,12170,12170,12170,8
|
||||
20250214,093900,172721830,12170,12170,12170,12170,15
|
||||
20250214,093800,172539280,12170,12170,12170,12170,10
|
||||
20250214,093700,172417580,12170,12200,12200,12170,227
|
||||
20250214,093600,169654300,12200,12200,12200,12200,1
|
||||
20250214,093500,169642100,12210,12210,12210,12210,4
|
||||
20250214,093400,169593260,12240,12210,12240,12210,2
|
||||
20250214,093300,169568810,12240,12210,12240,12210,6
|
||||
20250214,093200,169495400,12240,12180,12260,12180,204
|
||||
20250214,093100,166998590,12180,12180,12180,12180,6
|
||||
20250214,093000,166925510,12180,12180,12180,12180,5
|
||||
20250214,092900,166864610,12180,12180,12180,12180,4
|
||||
20250214,092800,166815890,12180,12180,12180,12180,0
|
||||
20250214,092700,166815890,12180,12170,12180,12160,381
|
||||
20250214,092600,162175490,12160,12170,12170,12160,9
|
||||
20250214,092500,162066040,12160,12160,12160,12160,12
|
||||
20250214,092400,161920120,12180,12210,12210,12180,348
|
||||
20250214,092300,157679830,12210,12210,12210,12210,15
|
||||
20250214,092200,157496680,12210,12190,12220,12190,101
|
||||
20250214,092100,156262500,12180,12180,12180,12180,2
|
||||
20250214,092000,156238140,12220,12190,12220,12180,225
|
||||
20250214,091900,153490810,12180,12180,12180,12180,5
|
||||
20250214,091800,153429910,12150,12150,12150,12150,0
|
||||
20250214,091700,153429910,12150,12180,12180,12150,207
|
||||
20250214,091600,150912570,12180,12200,12200,12180,18
|
||||
20250214,091500,150693170,12200,12270,12270,12200,345
|
||||
20250214,091400,146482310,12270,12280,12280,12270,8
|
||||
20250214,091300,146384090,12280,12230,12290,12210,851
|
||||
20250214,091200,135943400,12210,12190,12240,12170,2628
|
||||
20250214,091100,103908420,12200,12200,12200,12170,762
|
||||
20250214,091000,94623530,12220,12270,12270,12220,69
|
||||
20250214,090900,93778550,12290,12260,12320,12250,157
|
||||
20250214,090800,91851420,12320,12350,12350,12260,59
|
||||
20250214,090700,91127130,12350,12370,12380,12320,40
|
||||
20250214,090600,90632900,12320,12320,12500,12320,4108
|
||||
20250214,090500,39687080,12320,12260,12330,12260,322
|
||||
20250214,090400,35722370,12190,12150,12190,12150,193
|
||||
20250214,090300,33375740,12330,12340,12340,12330,16
|
||||
20250214,090200,33178350,12340,12000,12390,12000,1403
|
||||
20250214,090100,15905170,12210,11900,12210,11900,302
|
||||
20250214,090000,12222100,11880,11830,12200,11830,1027
|
||||
|
Reference in New Issue
Block a user