Update 2025-02-14 2854 candle_min
This commit is contained in:
712
226330/min/candle-20250214.csv
Normal file
712
226330/min/candle-20250214.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205000,2199131510,8200,8200,8200,8200,7822
|
||||
20250214,204900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,204800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,204700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,204600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,204500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,204400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,204300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,204200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,204100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,204000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,203900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,203800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,203700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,203600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,203500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,203400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,203300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,203200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,203100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,203000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,202900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,202800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,202700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,202600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,202500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,202400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,202300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,202200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,202100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,202000,2199131510,8200,8200,8200,8200,7822
|
||||
20250214,201900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,201800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,201700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,201600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,201500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,201400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,201300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,201200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,201100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,201000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,200900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,200800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,200700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,200600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,200500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,200400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,200300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,200200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,200100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,200000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,195900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,195800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,195700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,195600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,195500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,195400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,195300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,195200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,195100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,195000,2199131510,8200,8200,8200,8200,7822
|
||||
20250214,194900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,194800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,194700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,194600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,194500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,194400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,194300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,194200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,194100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,194000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,193900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,193800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,193700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,193600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,193500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,193400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,193300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,193200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,193100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,193000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,192900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,192800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,192700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,192600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,192500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,192400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,192300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,192200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,192100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,192000,2199131510,8200,8200,8200,8200,7822
|
||||
20250214,191900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,191800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,191700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,191600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,191500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,191400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,191300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,191200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,191100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,191000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,190900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,190800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,190700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,190600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,190500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,190400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,190300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,190200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,190100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,190000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,185900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,185800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,185700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,185600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,185500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,185400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,185300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,185200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,185100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,185000,2199131510,8200,8200,8200,8200,7822
|
||||
20250214,184900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,184800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,184700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,184600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,184500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,184400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,184300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,184200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,184100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,184000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,183900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,183800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,183700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,183600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,183500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,183400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,183300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,183200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,183100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,183000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,182900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,182800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,182700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,182600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,182500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,182400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,182300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,182200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,182100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,182000,2199131510,8200,8200,8200,8200,7822
|
||||
20250214,181900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,181800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,181700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,181600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,181500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,181400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,181300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,181200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,181100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,181000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,180900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,180800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,180700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,180600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,180500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,180400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,180300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,180200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,180100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,180000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,175900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,175800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,175700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,175600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,175500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,175400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,175300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,175200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,175100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,175000,2199131510,8200,8200,8200,8200,7822
|
||||
20250214,174900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,174800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,174700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,174600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,174500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,174400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,174300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,174200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,174100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,174000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,173900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,173800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,173700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,173600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,173500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,173400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,173300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,173200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,173100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,173000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,172900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,172800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,172700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,172600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,172500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,172400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,172300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,172200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,172100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,172000,2199131510,8200,8200,8200,8200,7822
|
||||
20250214,171900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,171800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,171700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,171600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,171500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,171400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,171300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,171200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,171100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,171000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,170900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,170800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,170700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,170600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,170500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,170400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,170300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,170200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,170100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,170000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,165900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,165800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,165700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,165600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,165500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,165400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,165300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,165200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,165100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,165000,2199131510,8200,8200,8200,8200,7822
|
||||
20250214,164900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,164800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,164700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,164600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,164500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,164400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,164300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,164200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,164100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,164000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,163900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,163800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,163700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,163600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,163500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,163400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,163300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,163200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,163100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,163000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,162900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,162800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,162700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,162600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,162500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,162400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,162300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,162200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,162100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,162000,2199131510,8200,8200,8200,8200,7822
|
||||
20250214,161900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,161800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,161700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,161600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,161500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,161400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,161300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,161200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,161100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,161000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,160900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,160800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,160700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,160600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,160500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,160400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,160300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,160200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,160100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,160000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,155900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,155800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,155700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,155600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,155500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,155400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,155300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,155200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,155100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,155000,2199131510,8200,8200,8200,8200,7822
|
||||
20250214,154900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,154800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,154700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,154600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,154500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,154400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,154300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,154200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,154100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,154000,2199131510,8200,8200,8200,8200,0
|
||||
20250214,153900,2199131510,8200,8200,8200,8200,0
|
||||
20250214,153800,2199131510,8200,8200,8200,8200,0
|
||||
20250214,153700,2199131510,8200,8200,8200,8200,0
|
||||
20250214,153600,2199131510,8200,8200,8200,8200,0
|
||||
20250214,153500,2199131510,8200,8200,8200,8200,0
|
||||
20250214,153400,2199131510,8200,8200,8200,8200,0
|
||||
20250214,153300,2199131510,8200,8200,8200,8200,0
|
||||
20250214,153200,2199131510,8200,8200,8200,8200,0
|
||||
20250214,153100,2199131510,8200,8200,8200,8200,0
|
||||
20250214,153000,2199131510,8200,8200,8200,8200,7822
|
||||
20250214,152900,2134991110,8210,8210,8210,8210,0
|
||||
20250214,152800,2134991110,8210,8210,8210,8210,0
|
||||
20250214,152700,2134991110,8210,8210,8210,8210,0
|
||||
20250214,152600,2134991110,8210,8210,8210,8210,0
|
||||
20250214,152500,2134991110,8210,8210,8210,8210,0
|
||||
20250214,152400,2134991110,8210,8210,8210,8210,0
|
||||
20250214,152300,2134991110,8210,8210,8210,8210,0
|
||||
20250214,152200,2134991110,8210,8210,8210,8210,0
|
||||
20250214,152100,2134991110,8210,8210,8210,8210,0
|
||||
20250214,152000,2134991110,8210,8210,8210,8210,0
|
||||
20250214,151900,2134991110,8210,8190,8260,8180,4842
|
||||
20250214,151800,2095152890,8220,8190,8220,8190,4701
|
||||
20250214,151700,2056584890,8190,8180,8190,8180,483
|
||||
20250214,151600,2052632650,8190,8190,8190,8190,171
|
||||
20250214,151500,2051232160,8170,8190,8190,8170,907
|
||||
20250214,151400,2043816920,8180,8200,8200,8180,660
|
||||
20250214,151300,2038415570,8200,8200,8200,8200,567
|
||||
20250214,151200,2033766170,8200,8220,8220,8200,902
|
||||
20250214,151100,2026354890,8210,8200,8220,8190,313
|
||||
20250214,151000,2023785730,8200,8200,8200,8180,858
|
||||
20250214,150900,2016764130,8200,8200,8210,8200,1035
|
||||
20250214,150800,2008272000,8220,8200,8220,8200,2637
|
||||
20250214,150700,1986598080,8200,8190,8210,8190,974
|
||||
20250214,150600,1978609090,8200,8180,8200,8170,1105
|
||||
20250214,150500,1969550810,8160,8190,8190,8160,1195
|
||||
20250214,150400,1959785100,8200,8220,8220,8200,257
|
||||
20250214,150300,1957675540,8220,8210,8230,8170,1260
|
||||
20250214,150200,1947345130,8190,8210,8210,8190,156
|
||||
20250214,150100,1946064410,8210,8250,8260,8210,612
|
||||
20250214,150000,1941018720,8250,8230,8250,8230,1103
|
||||
20250214,145900,1931922630,8230,8220,8240,8220,1728
|
||||
20250214,145800,1917686900,8220,8210,8230,8210,1176
|
||||
20250214,145700,1908018030,8200,8210,8220,8200,519
|
||||
20250214,145600,1903756140,8210,8200,8210,8200,811
|
||||
20250214,145500,1897105930,8200,8180,8200,8180,1208
|
||||
20250214,145400,1887215830,8180,8170,8180,8160,2438
|
||||
20250214,145300,1867296390,8170,8170,8170,8160,3037
|
||||
20250214,145200,1842487770,8170,8160,8170,8160,3989
|
||||
20250214,145100,1809902100,8150,8150,8150,8150,135
|
||||
20250214,145000,1808801850,8160,8140,8160,8140,54
|
||||
20250214,144900,1808361590,8150,8130,8150,8130,170
|
||||
20250214,144800,1806976210,8110,8110,8110,8110,194
|
||||
20250214,144700,1805402870,8110,8120,8120,8110,479
|
||||
20250214,144600,1801516940,8120,8150,8150,8120,741
|
||||
20250214,144500,1795489490,8140,8140,8140,8140,2
|
||||
20250214,144400,1795473210,8140,8150,8150,8140,184
|
||||
20250214,144300,1793975110,8160,8160,8160,8160,61
|
||||
20250214,144200,1793477350,8140,8140,8140,8140,7
|
||||
20250214,144100,1793420370,8140,8140,8140,8140,0
|
||||
20250214,144000,1793420370,8140,8130,8140,8130,241
|
||||
20250214,143900,1791460630,8140,8140,8160,8140,300
|
||||
20250214,143800,1789016630,8140,8140,8140,8130,436
|
||||
20250214,143700,1785470590,8140,8160,8160,8140,40
|
||||
20250214,143600,1785144960,8160,8130,8160,8130,300
|
||||
20250214,143500,1782700500,8130,8130,8130,8130,82
|
||||
20250214,143400,1782033840,8130,8130,8130,8130,263
|
||||
20250214,143300,1779895650,8140,8130,8140,8130,23
|
||||
20250214,143200,1779708450,8130,8130,8130,8130,102
|
||||
20250214,143100,1778879190,8110,8110,8110,8110,200
|
||||
20250214,143000,1777257190,8100,8100,8100,8100,0
|
||||
20250214,142900,1777257190,8100,8100,8100,8100,0
|
||||
20250214,142800,1777257190,8100,8140,8140,8100,3714
|
||||
20250214,142700,1747100660,8150,8150,8150,8150,146
|
||||
20250214,142600,1745910760,8160,8170,8170,8160,71
|
||||
20250214,142500,1745331390,8180,8190,8190,8160,235
|
||||
20250214,142400,1743412020,8180,8170,8180,8150,22
|
||||
20250214,142300,1743232120,8180,8180,8180,8180,133
|
||||
20250214,142200,1742144180,8180,8170,8180,8170,185
|
||||
20250214,142100,1740631990,8170,8160,8170,8160,113
|
||||
20250214,142000,1739708880,8150,8150,8150,8150,1
|
||||
20250214,141900,1739700730,8150,8150,8150,8150,5
|
||||
20250214,141800,1739659980,8140,8150,8150,8140,40
|
||||
20250214,141700,1739334370,8140,8150,8150,8140,913
|
||||
20250214,141600,1731897370,8150,8150,8150,8150,3
|
||||
20250214,141500,1731872920,8150,8170,8180,8150,937
|
||||
20250214,141400,1724220800,8180,8180,8190,8180,141
|
||||
20250214,141300,1723067410,8180,8180,8180,8180,4
|
||||
20250214,141200,1723034690,8180,8180,8180,8180,50
|
||||
20250214,141100,1722625690,8190,8190,8190,8190,100
|
||||
20250214,141000,1721806690,8190,8200,8200,8180,1375
|
||||
20250214,140900,1710545200,8200,8190,8200,8190,719
|
||||
20250214,140800,1704649410,8190,8200,8200,8190,118
|
||||
20250214,140700,1703681820,8190,8180,8200,8180,626
|
||||
20250214,140600,1698552540,8170,8170,8170,8170,100
|
||||
20250214,140500,1697735540,8190,8230,8230,8160,2780
|
||||
20250214,140400,1674925080,8250,8230,8250,8220,1203
|
||||
20250214,140300,1665021690,8230,8230,8240,8220,1350
|
||||
20250214,140200,1653907190,8220,8230,8230,8220,1431
|
||||
20250214,140100,1642133160,8230,8230,8240,8220,2412
|
||||
20250214,140000,1622280720,8230,8190,8230,8190,9468
|
||||
20250214,135900,1544590400,8150,8180,8190,8150,2003
|
||||
20250214,135800,1528253930,8180,8140,8190,8140,2936
|
||||
20250214,135700,1504256330,8140,8140,8140,8140,1
|
||||
20250214,135600,1504248190,8120,8120,8120,8120,200
|
||||
20250214,135500,1502624190,8120,8140,8140,8120,110
|
||||
20250214,135400,1501730810,8140,8140,8140,8140,35
|
||||
20250214,135300,1501445910,8140,8120,8140,8110,203
|
||||
20250214,135200,1499797700,8120,8140,8140,8120,1846
|
||||
20250214,135100,1484790090,8140,8150,8160,8140,1297
|
||||
20250214,135000,1474222580,8160,8160,8160,8160,20
|
||||
20250214,134900,1474059380,8160,8160,8160,8160,571
|
||||
20250214,134800,1469400020,8160,8180,8180,8160,1548
|
||||
20250214,134700,1456742020,8170,8160,8170,8150,1514
|
||||
20250214,134600,1444380770,8160,8160,8160,8160,43
|
||||
20250214,134500,1444029890,8160,8160,8160,8160,288
|
||||
20250214,134400,1441679810,8150,8140,8150,8140,785
|
||||
20250214,134300,1435289110,8140,8140,8140,8140,619
|
||||
20250214,134200,1430250450,8140,8140,8140,8140,0
|
||||
20250214,134100,1430250450,8140,8150,8150,8140,522
|
||||
20250214,134000,1426001350,8160,8160,8160,8150,430
|
||||
20250214,133900,1422493760,8170,8160,8170,8160,1322
|
||||
20250214,133800,1411694240,8160,8160,8160,8160,201
|
||||
20250214,133700,1410054080,8160,8130,8160,8130,3637
|
||||
20250214,133600,1380420510,8130,8120,8130,8120,1494
|
||||
20250214,133500,1368282930,8120,8110,8120,8100,254
|
||||
20250214,133400,1366223200,8100,8110,8110,8100,317
|
||||
20250214,133300,1363652490,8120,8120,8120,8120,369
|
||||
20250214,133200,1360656210,8120,8120,8120,8120,140
|
||||
20250214,133100,1359519410,8110,8120,8120,8110,122
|
||||
20250214,133000,1358529410,8120,8130,8140,8120,479
|
||||
20250214,132900,1354636510,8130,8130,8140,8130,573
|
||||
20250214,132800,1349975460,8130,8110,8130,8110,711
|
||||
20250214,132700,1344201760,8120,8090,8120,8090,690
|
||||
20250214,132600,1338612840,8080,8090,8090,8080,136
|
||||
20250214,132500,1337513830,8100,8100,8100,8100,109
|
||||
20250214,132400,1336630930,8100,8100,8100,8100,144
|
||||
20250214,132300,1335464530,8100,8090,8100,8090,879
|
||||
20250214,132200,1328349770,8090,8060,8090,8060,3
|
||||
20250214,132100,1328325540,8060,8060,8060,8060,0
|
||||
20250214,132000,1328325540,8060,8050,8060,8050,118
|
||||
20250214,131900,1327375340,8050,8050,8050,8050,200
|
||||
20250214,131800,1325765340,8050,8050,8050,8050,373
|
||||
20250214,131700,1322762690,8050,8050,8050,8050,9
|
||||
20250214,131600,1322690240,8090,8050,8090,8030,259
|
||||
20250214,131500,1320605450,8040,8040,8040,8040,22
|
||||
20250214,131400,1320428570,8040,8030,8040,8020,1061
|
||||
20250214,131300,1311905120,8040,8040,8040,8040,94
|
||||
20250214,131200,1311149360,8040,8040,8040,8040,20
|
||||
20250214,131100,1310988560,8050,8050,8050,8050,0
|
||||
20250214,131000,1310988560,8050,8020,8050,8020,201
|
||||
20250214,130900,1309376510,8050,8050,8050,8040,21
|
||||
20250214,130800,1309207560,8020,8040,8040,8020,1812
|
||||
20250214,130700,1294667540,8090,8040,8090,8040,129
|
||||
20250214,130600,1293629290,8040,8040,8040,8040,1
|
||||
20250214,130500,1293621250,8040,8100,8100,8040,539
|
||||
20250214,130400,1289283240,8090,8090,8090,8090,28
|
||||
20250214,130300,1289056720,8090,8090,8090,8090,0
|
||||
20250214,130200,1289056720,8090,8090,8090,8090,0
|
||||
20250214,130100,1289056720,8090,8090,8090,8090,200
|
||||
20250214,130000,1287438720,8090,8090,8090,8090,0
|
||||
20250214,125900,1287438720,8090,8090,8090,8060,259
|
||||
20250214,125800,1285344150,8090,8090,8090,8090,1
|
||||
20250214,125700,1285336060,8070,8070,8070,8070,1
|
||||
20250214,125600,1285327990,8060,8060,8060,8060,190
|
||||
20250214,125500,1283796590,8060,8070,8070,8060,162
|
||||
20250214,125400,1282490060,8100,8080,8100,8080,261
|
||||
20250214,125300,1280381160,8080,8080,8100,8080,260
|
||||
20250214,125200,1278280340,8120,8100,8120,8100,361
|
||||
20250214,125100,1275353220,8100,8080,8100,8080,1828
|
||||
20250214,125000,1260551160,8090,8080,8090,8080,7
|
||||
20250214,124900,1260494540,8090,8090,8090,8090,3
|
||||
20250214,124800,1260470270,8080,8060,8080,8060,234
|
||||
20250214,124700,1258580240,8060,8060,8060,8060,11
|
||||
20250214,124600,1258491580,8060,8080,8080,8060,285
|
||||
20250214,124500,1256194460,8060,8070,8080,8060,577
|
||||
20250214,124400,1251533410,8070,8070,8070,8050,557
|
||||
20250214,124300,1247042360,8070,8040,8080,8040,2153
|
||||
20250214,124200,1229707760,8040,8040,8040,8030,3
|
||||
20250214,124100,1229683650,8030,8030,8030,8030,3
|
||||
20250214,124000,1229659560,8020,8020,8020,8020,0
|
||||
20250214,123900,1229659560,8020,8020,8020,8020,117
|
||||
20250214,123800,1228721220,8020,8020,8020,8020,10
|
||||
20250214,123700,1228641020,8010,8010,8010,8010,545
|
||||
20250214,123600,1224275570,8020,8020,8020,8020,22
|
||||
20250214,123500,1224099130,8010,8010,8010,8010,22
|
||||
20250214,123400,1223922910,8040,8040,8040,8040,0
|
||||
20250214,123300,1223922910,8040,8010,8040,8010,63
|
||||
20250214,123200,1223417920,7990,8010,8010,7990,1258
|
||||
20250214,123100,1213360140,8010,8010,8010,8010,406
|
||||
20250214,123000,1210108080,8020,8020,8020,8020,0
|
||||
20250214,122900,1210108080,8020,8020,8020,8020,12
|
||||
20250214,122800,1210011840,8040,8020,8040,8020,92
|
||||
20250214,122700,1209273860,8040,8030,8040,8020,264
|
||||
20250214,122600,1207152110,8030,8030,8030,8030,39
|
||||
20250214,122500,1206838940,8050,8050,8050,8050,0
|
||||
20250214,122400,1206838940,8050,8040,8050,8040,14
|
||||
20250214,122300,1206726360,8040,8040,8050,8020,183
|
||||
20250214,122200,1205255410,8040,8040,8040,8040,1
|
||||
20250214,122100,1205247370,8040,8040,8040,8040,50
|
||||
20250214,122000,1204845370,8040,8040,8040,8040,70
|
||||
20250214,121900,1204282570,8030,8040,8040,8030,92
|
||||
20250214,121800,1203543000,8040,8040,8040,8040,150
|
||||
20250214,121700,1202337000,8040,8040,8040,8040,100
|
||||
20250214,121600,1201533000,8050,8050,8060,8050,418
|
||||
20250214,121500,1198164230,8040,8020,8040,8020,108
|
||||
20250214,121400,1197295930,8020,8020,8020,8020,83
|
||||
20250214,121300,1196630270,8020,8020,8020,8020,98
|
||||
20250214,121200,1195844310,8020,8020,8020,8020,2
|
||||
20250214,121100,1195828270,8020,8020,8020,8010,61
|
||||
20250214,121000,1195339140,8020,8020,8020,8020,78
|
||||
20250214,120900,1194713580,8020,8020,8020,8020,72
|
||||
20250214,120800,1194136140,8040,8040,8040,8040,0
|
||||
20250214,120700,1194136140,8040,8040,8040,8040,0
|
||||
20250214,120600,1194136140,8040,8040,8040,8040,5
|
||||
20250214,120500,1194095940,8040,8050,8050,8040,56
|
||||
20250214,120400,1193645280,8040,8040,8040,8030,156
|
||||
20250214,120300,1192391050,8030,8030,8040,8020,1110
|
||||
20250214,120200,1183477540,8030,8020,8030,8020,114
|
||||
20250214,120100,1182562160,8010,8010,8010,8010,20
|
||||
20250214,120000,1182401960,8010,8010,8010,8010,189
|
||||
20250214,115900,1180888070,8010,8010,8010,8010,192
|
||||
20250214,115800,1179350150,8010,8020,8020,8010,110
|
||||
20250214,115700,1178468000,8020,8020,8020,8020,51
|
||||
20250214,115600,1178058980,8010,8020,8020,8000,420
|
||||
20250214,115500,1174697780,8010,8030,8030,8010,1071
|
||||
20250214,115400,1166106380,8030,8030,8030,8030,201
|
||||
20250214,115300,1164492350,8030,8010,8030,8010,342
|
||||
20250214,115200,1161749910,8010,8010,8010,8010,83
|
||||
20250214,115100,1161085080,8010,8010,8010,8010,58
|
||||
20250214,115000,1160620500,8000,8000,8000,7990,724
|
||||
20250214,114900,1154829000,7990,7990,7990,7990,43
|
||||
20250214,114800,1154485430,8000,8000,8000,7990,21
|
||||
20250214,114700,1154317440,8000,8000,8000,8000,270
|
||||
20250214,114600,1152157440,8020,8010,8020,8010,33
|
||||
20250214,114500,1151893100,8010,8000,8020,8000,190
|
||||
20250214,114400,1150371100,8010,8010,8010,8010,50
|
||||
20250214,114300,1149970600,8000,8010,8010,8000,88
|
||||
20250214,114200,1149266550,8010,7960,8010,7960,2300
|
||||
20250214,114100,1130891730,7950,7950,7960,7950,500
|
||||
20250214,114000,1126914730,7960,7950,7960,7950,168
|
||||
20250214,113900,1125577650,7920,7910,7920,7910,239
|
||||
20250214,113800,1123685160,7950,7940,7950,7930,873
|
||||
20250214,113700,1116749200,7930,7900,7930,7900,1479
|
||||
20250214,113600,1105041820,7880,7880,7880,7880,0
|
||||
20250214,113500,1105041820,7880,7880,7880,7880,300
|
||||
20250214,113400,1102677820,7880,7890,7890,7880,143
|
||||
20250214,113300,1101550960,7900,7900,7900,7900,26
|
||||
20250214,113200,1101345560,7900,7900,7900,7900,20
|
||||
20250214,113100,1101187560,7900,7900,7900,7900,5
|
||||
20250214,113000,1101148060,7900,7900,7900,7900,10
|
||||
20250214,112900,1101069060,7900,7890,7900,7890,293
|
||||
20250214,112800,1098757280,7900,7900,7900,7900,23
|
||||
20250214,112700,1098575580,7900,7900,7900,7900,40
|
||||
20250214,112600,1098259580,7900,7900,7910,7900,31
|
||||
20250214,112500,1098014670,7900,7910,7910,7900,5
|
||||
20250214,112400,1097975160,7910,7910,7910,7910,12
|
||||
20250214,112300,1097880240,7910,7910,7910,7910,20
|
||||
20250214,112200,1097722040,7910,7910,7910,7910,50
|
||||
20250214,112100,1097326540,7910,7880,7910,7880,522
|
||||
20250214,112000,1093202710,7900,7890,7900,7890,52
|
||||
20250214,111900,1092792290,7900,7880,7900,7870,154
|
||||
20250214,111800,1091578050,7900,7900,7900,7880,65
|
||||
20250214,111700,1091064570,7900,7900,7900,7900,2
|
||||
20250214,111600,1091048770,7870,7870,7870,7870,0
|
||||
20250214,111500,1091048770,7870,7870,7870,7870,10
|
||||
20250214,111400,1090970070,7900,7900,7900,7900,0
|
||||
20250214,111300,1090970070,7900,7900,7900,7900,16
|
||||
20250214,111200,1090843670,7900,7890,7900,7890,3
|
||||
20250214,111100,1090819980,7870,7860,7870,7860,87
|
||||
20250214,111000,1090135960,7850,7850,7850,7850,20
|
||||
20250214,110900,1089978960,7850,7850,7850,7850,50
|
||||
20250214,110800,1089586460,7900,7860,7900,7850,1189
|
||||
20250214,110700,1080248190,7840,7890,7890,7840,1925
|
||||
20250214,110600,1065125150,7900,7900,7900,7900,0
|
||||
20250214,110500,1065125150,7900,7870,7900,7870,95
|
||||
20250214,110400,1064375700,7900,7900,7900,7900,3
|
||||
20250214,110300,1064352000,7910,7910,7910,7910,46
|
||||
20250214,110200,1063988140,7910,7870,7910,7870,140
|
||||
20250214,110100,1062885760,7840,7840,7840,7840,270
|
||||
20250214,110000,1060768960,7840,7840,7840,7840,0
|
||||
20250214,105900,1060768960,7840,7840,7840,7840,100
|
||||
20250214,105800,1059984960,7850,7850,7850,7850,10
|
||||
20250214,105700,1059906460,7830,7840,7840,7830,662
|
||||
20250214,105600,1054717660,7840,7840,7840,7840,800
|
||||
20250214,105500,1048445660,7840,7850,7850,7840,1616
|
||||
20250214,105400,1035773350,7850,7870,7870,7850,708
|
||||
20250214,105300,1030213490,7870,7890,7890,7870,25
|
||||
20250214,105200,1030016640,7850,7860,7860,7850,137
|
||||
20250214,105100,1028941180,7870,7870,7870,7870,20
|
||||
20250214,105000,1028783780,7860,7860,7860,7860,500
|
||||
20250214,104900,1024853780,7860,7890,7890,7860,949
|
||||
20250214,104800,1017390340,7890,7890,7890,7890,12
|
||||
20250214,104700,1017295660,7890,7890,7890,7890,1
|
||||
20250214,104600,1017287770,7870,7880,7880,7870,458
|
||||
20250214,104500,1013680030,7890,7890,7890,7880,51
|
||||
20250214,104400,1013278030,7910,7910,7910,7910,180
|
||||
20250214,104300,1011854230,7910,7910,7910,7910,1201
|
||||
20250214,104200,1002354320,7910,7910,7910,7910,4
|
||||
20250214,104100,1002322680,7870,7870,7870,7870,0
|
||||
20250214,104000,1002322680,7870,7920,7920,7870,236
|
||||
20250214,103900,1000462810,7920,7920,7920,7920,0
|
||||
20250214,103800,1000462810,7920,7870,7920,7870,658
|
||||
20250214,103700,995283850,7870,7880,7910,7870,1804
|
||||
20250214,103600,981084130,7920,7880,7920,7870,101
|
||||
20250214,103500,980289200,7870,7880,7880,7860,1446
|
||||
20250214,103400,968912310,7870,7910,7910,7870,2341
|
||||
20250214,103300,950431970,7910,7910,7910,7910,312
|
||||
20250214,103200,947964050,7950,7950,7950,7950,4
|
||||
20250214,103100,947932250,7950,7910,7950,7910,44
|
||||
20250214,103000,947583660,7950,7950,7950,7950,3
|
||||
20250214,102900,947559810,7910,7910,7910,7910,193
|
||||
20250214,102800,946033180,7960,7910,7960,7910,220
|
||||
20250214,102700,944287600,7900,7900,7950,7900,201
|
||||
20250214,102600,942697990,7900,7910,7910,7900,3
|
||||
20250214,102500,942674270,7900,7900,7900,7900,0
|
||||
20250214,102400,942674270,7900,7910,7910,7900,703
|
||||
20250214,102300,937119520,7960,7960,7960,7910,27
|
||||
20250214,102200,936905350,7960,7960,7970,7910,115
|
||||
20250214,102100,935994890,7960,7920,7960,7920,5027
|
||||
20250214,102000,896179930,7920,7900,7920,7900,343
|
||||
20250214,101900,893470200,7900,7920,7920,7900,1132
|
||||
20250214,101800,884521200,7920,7960,7960,7920,740
|
||||
20250214,101700,878649310,7960,7960,7960,7960,51
|
||||
20250214,101600,878243350,7950,7950,7950,7950,370
|
||||
20250214,101500,875301850,7950,7910,7950,7900,613
|
||||
20250214,101400,870454540,7900,7940,7940,7900,1208
|
||||
20250214,101300,860887040,7940,7960,7960,7870,113
|
||||
20250214,101200,859994170,7970,7870,7970,7870,1166
|
||||
20250214,101100,850747560,7860,7860,7860,7860,408
|
||||
20250214,101000,847540680,7860,7850,7860,7850,63
|
||||
20250214,100900,847045580,7850,7830,7850,7830,581
|
||||
20250214,100800,842493530,7830,7830,7840,7830,43
|
||||
20250214,100700,842156830,7830,7830,7830,7820,1889
|
||||
20250214,100600,827367210,7830,7850,7850,7830,1782
|
||||
20250214,100500,813401790,7840,7830,7840,7830,613
|
||||
20250214,100400,808601900,7830,7850,7860,7820,313
|
||||
20250214,100300,806142240,7820,7830,7850,7820,3801
|
||||
20250214,100200,776390390,7830,7870,7870,7800,4147
|
||||
20250214,100100,743907240,7870,7880,7890,7860,1071
|
||||
20250214,100000,735475280,7870,7890,7900,7870,2163
|
||||
20250214,095900,718419440,7900,7920,7920,7900,932
|
||||
20250214,095800,711052020,7920,7940,7940,7910,281
|
||||
20250214,095700,708822670,7950,7970,7970,7890,7697
|
||||
20250214,095600,647951040,7970,7970,7970,7940,1333
|
||||
20250214,095500,637341280,7970,7990,7990,7960,897
|
||||
20250214,095400,630183540,8000,7990,8000,7990,200
|
||||
20250214,095300,628584140,7990,7950,7990,7950,118
|
||||
20250214,095200,627642690,7950,7970,7970,7950,1160
|
||||
20250214,095100,618418510,7970,7930,7970,7930,465
|
||||
20250214,095000,614726450,7930,7920,7950,7900,1310
|
||||
20250214,094900,604356820,7910,7930,7950,7910,813
|
||||
20250214,094800,597916770,7930,7930,7980,7900,5538
|
||||
20250214,094700,553986510,7940,7980,7980,7940,3833
|
||||
20250214,094600,523527470,7980,7990,7990,7960,1458
|
||||
20250214,094500,511893680,8000,8020,8020,7980,1959
|
||||
20250214,094400,496206720,8020,8010,8030,8000,3206
|
||||
20250214,094300,470553700,8010,8040,8040,8010,1726
|
||||
20250214,094200,456723990,8080,8030,8080,8030,6
|
||||
20250214,094100,456675760,8090,8040,8090,8030,164
|
||||
20250214,094000,455357910,8040,8020,8100,8020,196
|
||||
20250214,093900,453779590,8020,8020,8040,8020,949
|
||||
20250214,093800,446167770,8020,8030,8030,8020,450
|
||||
20250214,093700,442558610,8040,8040,8040,8030,212
|
||||
20250214,093600,440854800,8070,8050,8070,8040,187
|
||||
20250214,093500,439351260,8050,8040,8070,8040,708
|
||||
20250214,093400,433651940,8050,8050,8050,8030,359
|
||||
20250214,093300,430763460,8040,8050,8070,8040,604
|
||||
20250214,093200,425904590,8050,8050,8080,8050,765
|
||||
20250214,093100,419745460,8120,8120,8120,8040,1486
|
||||
20250214,093000,407756130,8120,8080,8140,8080,615
|
||||
20250214,092900,402774700,8070,8090,8090,8070,809
|
||||
20250214,092800,396237780,8090,8150,8150,8090,574
|
||||
20250214,092700,391590110,8150,8120,8160,8100,1220
|
||||
20250214,092600,381695200,8150,8150,8150,8130,957
|
||||
20250214,092500,373904820,8180,8170,8180,8160,1320
|
||||
20250214,092400,363116510,8170,8160,8180,8160,1645
|
||||
20250214,092300,349666430,8120,8150,8160,8120,1749
|
||||
20250214,092200,335450010,8160,8170,8170,8160,965
|
||||
20250214,092100,327570100,8170,8170,8180,8160,2593
|
||||
20250214,092000,306373190,8170,8160,8170,8130,648
|
||||
20250214,091900,301084070,8180,8150,8180,8140,2575
|
||||
20250214,091800,280056860,8160,8110,8160,8100,1235
|
||||
20250214,091700,270003100,8120,8140,8150,8110,530
|
||||
20250214,091600,265699860,8140,8160,8170,8140,2033
|
||||
20250214,091500,249131600,8150,8160,8170,8150,291
|
||||
20250214,091400,246759050,8150,8180,8180,8150,1108
|
||||
20250214,091300,237717490,8150,8210,8220,8150,1423
|
||||
20250214,091200,226042200,8200,8150,8200,8150,6301
|
||||
20250214,091100,174501270,8170,8150,8200,8150,2452
|
||||
20250214,091000,154459570,8120,8070,8150,8070,1619
|
||||
20250214,090900,141295480,8070,7980,8070,7940,2230
|
||||
20250214,090800,123430550,7990,7970,7990,7970,1031
|
||||
20250214,090700,115204020,7920,7950,7970,7920,549
|
||||
20250214,090600,110854930,7910,7940,7950,7910,1908
|
||||
20250214,090500,95737660,7930,7960,7970,7900,3914
|
||||
20250214,090400,64790550,7990,7970,8010,7930,1230
|
||||
20250214,090300,55003000,8010,7980,8020,7900,1831
|
||||
20250214,090200,40404940,7980,7980,8020,7980,35
|
||||
20250214,090100,40125000,7980,8030,8030,7980,3588
|
||||
20250214,090000,11427710,8010,8000,8030,8000,1428
|
||||
|
Reference in New Issue
Block a user