ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
226340/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205000,0,1458,1458,1458,1458,0
20250214,204900,0,1458,1458,1458,1458,0
20250214,204800,0,1458,1458,1458,1458,0
20250214,204700,0,1458,1458,1458,1458,0
20250214,204600,0,1458,1458,1458,1458,0
20250214,204500,0,1458,1458,1458,1458,0
20250214,204400,0,1458,1458,1458,1458,0
20250214,204300,0,1458,1458,1458,1458,0
20250214,204200,0,1458,1458,1458,1458,0
20250214,204100,0,1458,1458,1458,1458,0
20250214,204000,0,1458,1458,1458,1458,0
20250214,203900,0,1458,1458,1458,1458,0
20250214,203800,0,1458,1458,1458,1458,0
20250214,203700,0,1458,1458,1458,1458,0
20250214,203600,0,1458,1458,1458,1458,0
20250214,203500,0,1458,1458,1458,1458,0
20250214,203400,0,1458,1458,1458,1458,0
20250214,203300,0,1458,1458,1458,1458,0
20250214,203200,0,1458,1458,1458,1458,0
20250214,203100,0,1458,1458,1458,1458,0
20250214,203000,0,1458,1458,1458,1458,0
20250214,202900,0,1458,1458,1458,1458,0
20250214,202800,0,1458,1458,1458,1458,0
20250214,202700,0,1458,1458,1458,1458,0
20250214,202600,0,1458,1458,1458,1458,0
20250214,202500,0,1458,1458,1458,1458,0
20250214,202400,0,1458,1458,1458,1458,0
20250214,202300,0,1458,1458,1458,1458,0
20250214,202200,0,1458,1458,1458,1458,0
20250214,202100,0,1458,1458,1458,1458,0
20250214,202000,0,1458,1458,1458,1458,0
20250214,201900,0,1458,1458,1458,1458,0
20250214,201800,0,1458,1458,1458,1458,0
20250214,201700,0,1458,1458,1458,1458,0
20250214,201600,0,1458,1458,1458,1458,0
20250214,201500,0,1458,1458,1458,1458,0
20250214,201400,0,1458,1458,1458,1458,0
20250214,201300,0,1458,1458,1458,1458,0
20250214,201200,0,1458,1458,1458,1458,0
20250214,201100,0,1458,1458,1458,1458,0
20250214,201000,0,1458,1458,1458,1458,0
20250214,200900,0,1458,1458,1458,1458,0
20250214,200800,0,1458,1458,1458,1458,0
20250214,200700,0,1458,1458,1458,1458,0
20250214,200600,0,1458,1458,1458,1458,0
20250214,200500,0,1458,1458,1458,1458,0
20250214,200400,0,1458,1458,1458,1458,0
20250214,200300,0,1458,1458,1458,1458,0
20250214,200200,0,1458,1458,1458,1458,0
20250214,200100,0,1458,1458,1458,1458,0
20250214,200000,0,1458,1458,1458,1458,0
20250214,195900,0,1458,1458,1458,1458,0
20250214,195800,0,1458,1458,1458,1458,0
20250214,195700,0,1458,1458,1458,1458,0
20250214,195600,0,1458,1458,1458,1458,0
20250214,195500,0,1458,1458,1458,1458,0
20250214,195400,0,1458,1458,1458,1458,0
20250214,195300,0,1458,1458,1458,1458,0
20250214,195200,0,1458,1458,1458,1458,0
20250214,195100,0,1458,1458,1458,1458,0
20250214,195000,0,1458,1458,1458,1458,0
20250214,194900,0,1458,1458,1458,1458,0
20250214,194800,0,1458,1458,1458,1458,0
20250214,194700,0,1458,1458,1458,1458,0
20250214,194600,0,1458,1458,1458,1458,0
20250214,194500,0,1458,1458,1458,1458,0
20250214,194400,0,1458,1458,1458,1458,0
20250214,194300,0,1458,1458,1458,1458,0
20250214,194200,0,1458,1458,1458,1458,0
20250214,194100,0,1458,1458,1458,1458,0
20250214,194000,0,1458,1458,1458,1458,0
20250214,193900,0,1458,1458,1458,1458,0
20250214,193800,0,1458,1458,1458,1458,0
20250214,193700,0,1458,1458,1458,1458,0
20250214,193600,0,1458,1458,1458,1458,0
20250214,193500,0,1458,1458,1458,1458,0
20250214,193400,0,1458,1458,1458,1458,0
20250214,193300,0,1458,1458,1458,1458,0
20250214,193200,0,1458,1458,1458,1458,0
20250214,193100,0,1458,1458,1458,1458,0
20250214,193000,0,1458,1458,1458,1458,0
20250214,192900,0,1458,1458,1458,1458,0
20250214,192800,0,1458,1458,1458,1458,0
20250214,192700,0,1458,1458,1458,1458,0
20250214,192600,0,1458,1458,1458,1458,0
20250214,192500,0,1458,1458,1458,1458,0
20250214,192400,0,1458,1458,1458,1458,0
20250214,192300,0,1458,1458,1458,1458,0
20250214,192200,0,1458,1458,1458,1458,0
20250214,192100,0,1458,1458,1458,1458,0
20250214,192000,0,1458,1458,1458,1458,0
20250214,191900,0,1458,1458,1458,1458,0
20250214,191800,0,1458,1458,1458,1458,0
20250214,191700,0,1458,1458,1458,1458,0
20250214,191600,0,1458,1458,1458,1458,0
20250214,191500,0,1458,1458,1458,1458,0
20250214,191400,0,1458,1458,1458,1458,0
20250214,191300,0,1458,1458,1458,1458,0
20250214,191200,0,1458,1458,1458,1458,0
20250214,191100,0,1458,1458,1458,1458,0
20250214,191000,0,1458,1458,1458,1458,0
20250214,190900,0,1458,1458,1458,1458,0
20250214,190800,0,1458,1458,1458,1458,0
20250214,190700,0,1458,1458,1458,1458,0
20250214,190600,0,1458,1458,1458,1458,0
20250214,190500,0,1458,1458,1458,1458,0
20250214,190400,0,1458,1458,1458,1458,0
20250214,190300,0,1458,1458,1458,1458,0
20250214,190200,0,1458,1458,1458,1458,0
20250214,190100,0,1458,1458,1458,1458,0
20250214,190000,0,1458,1458,1458,1458,0
20250214,185900,0,1458,1458,1458,1458,0
20250214,185800,0,1458,1458,1458,1458,0
20250214,185700,0,1458,1458,1458,1458,0
20250214,185600,0,1458,1458,1458,1458,0
20250214,185500,0,1458,1458,1458,1458,0
20250214,185400,0,1458,1458,1458,1458,0
20250214,185300,0,1458,1458,1458,1458,0
20250214,185200,0,1458,1458,1458,1458,0
20250214,185100,0,1458,1458,1458,1458,0
20250214,185000,0,1458,1458,1458,1458,0
20250214,184900,0,1458,1458,1458,1458,0
20250214,184800,0,1458,1458,1458,1458,0
20250214,184700,0,1458,1458,1458,1458,0
20250214,184600,0,1458,1458,1458,1458,0
20250214,184500,0,1458,1458,1458,1458,0
20250214,184400,0,1458,1458,1458,1458,0
20250214,184300,0,1458,1458,1458,1458,0
20250214,184200,0,1458,1458,1458,1458,0
20250214,184100,0,1458,1458,1458,1458,0
20250214,184000,0,1458,1458,1458,1458,0
20250214,183900,0,1458,1458,1458,1458,0
20250214,183800,0,1458,1458,1458,1458,0
20250214,183700,0,1458,1458,1458,1458,0
20250214,183600,0,1458,1458,1458,1458,0
20250214,183500,0,1458,1458,1458,1458,0
20250214,183400,0,1458,1458,1458,1458,0
20250214,183300,0,1458,1458,1458,1458,0
20250214,183200,0,1458,1458,1458,1458,0
20250214,183100,0,1458,1458,1458,1458,0
20250214,183000,0,1458,1458,1458,1458,0
20250214,182900,0,1458,1458,1458,1458,0
20250214,182800,0,1458,1458,1458,1458,0
20250214,182700,0,1458,1458,1458,1458,0
20250214,182600,0,1458,1458,1458,1458,0
20250214,182500,0,1458,1458,1458,1458,0
20250214,182400,0,1458,1458,1458,1458,0
20250214,182300,0,1458,1458,1458,1458,0
20250214,182200,0,1458,1458,1458,1458,0
20250214,182100,0,1458,1458,1458,1458,0
20250214,182000,0,1458,1458,1458,1458,0
20250214,181900,0,1458,1458,1458,1458,0
20250214,181800,0,1458,1458,1458,1458,0
20250214,181700,0,1458,1458,1458,1458,0
20250214,181600,0,1458,1458,1458,1458,0
20250214,181500,0,1458,1458,1458,1458,0
20250214,181400,0,1458,1458,1458,1458,0
20250214,181300,0,1458,1458,1458,1458,0
20250214,181200,0,1458,1458,1458,1458,0
20250214,181100,0,1458,1458,1458,1458,0
20250214,181000,0,1458,1458,1458,1458,0
20250214,180900,0,1458,1458,1458,1458,0
20250214,180800,0,1458,1458,1458,1458,0
20250214,180700,0,1458,1458,1458,1458,0
20250214,180600,0,1458,1458,1458,1458,0
20250214,180500,0,1458,1458,1458,1458,0
20250214,180400,0,1458,1458,1458,1458,0
20250214,180300,0,1458,1458,1458,1458,0
20250214,180200,0,1458,1458,1458,1458,0
20250214,180100,0,1458,1458,1458,1458,0
20250214,180000,0,1458,1458,1458,1458,0
20250214,175900,0,1458,1458,1458,1458,0
20250214,175800,0,1458,1458,1458,1458,0
20250214,175700,0,1458,1458,1458,1458,0
20250214,175600,0,1458,1458,1458,1458,0
20250214,175500,0,1458,1458,1458,1458,0
20250214,175400,0,1458,1458,1458,1458,0
20250214,175300,0,1458,1458,1458,1458,0
20250214,175200,0,1458,1458,1458,1458,0
20250214,175100,0,1458,1458,1458,1458,0
20250214,175000,0,1458,1458,1458,1458,0
20250214,174900,0,1458,1458,1458,1458,0
20250214,174800,0,1458,1458,1458,1458,0
20250214,174700,0,1458,1458,1458,1458,0
20250214,174600,0,1458,1458,1458,1458,0
20250214,174500,0,1458,1458,1458,1458,0
20250214,174400,0,1458,1458,1458,1458,0
20250214,174300,0,1458,1458,1458,1458,0
20250214,174200,0,1458,1458,1458,1458,0
20250214,174100,0,1458,1458,1458,1458,0
20250214,174000,0,1458,1458,1458,1458,0
20250214,173900,0,1458,1458,1458,1458,0
20250214,173800,0,1458,1458,1458,1458,0
20250214,173700,0,1458,1458,1458,1458,0
20250214,173600,0,1458,1458,1458,1458,0
20250214,173500,0,1458,1458,1458,1458,0
20250214,173400,0,1458,1458,1458,1458,0
20250214,173300,0,1458,1458,1458,1458,0
20250214,173200,0,1458,1458,1458,1458,0
20250214,173100,0,1458,1458,1458,1458,0
20250214,173000,0,1458,1458,1458,1458,0
20250214,172900,0,1458,1458,1458,1458,0
20250214,172800,0,1458,1458,1458,1458,0
20250214,172700,0,1458,1458,1458,1458,0
20250214,172600,0,1458,1458,1458,1458,0
20250214,172500,0,1458,1458,1458,1458,0
20250214,172400,0,1458,1458,1458,1458,0
20250214,172300,0,1458,1458,1458,1458,0
20250214,172200,0,1458,1458,1458,1458,0
20250214,172100,0,1458,1458,1458,1458,0
20250214,172000,0,1458,1458,1458,1458,0
20250214,171900,0,1458,1458,1458,1458,0
20250214,171800,0,1458,1458,1458,1458,0
20250214,171700,0,1458,1458,1458,1458,0
20250214,171600,0,1458,1458,1458,1458,0
20250214,171500,0,1458,1458,1458,1458,0
20250214,171400,0,1458,1458,1458,1458,0
20250214,171300,0,1458,1458,1458,1458,0
20250214,171200,0,1458,1458,1458,1458,0
20250214,171100,0,1458,1458,1458,1458,0
20250214,171000,0,1458,1458,1458,1458,0
20250214,170900,0,1458,1458,1458,1458,0
20250214,170800,0,1458,1458,1458,1458,0
20250214,170700,0,1458,1458,1458,1458,0
20250214,170600,0,1458,1458,1458,1458,0
20250214,170500,0,1458,1458,1458,1458,0
20250214,170400,0,1458,1458,1458,1458,0
20250214,170300,0,1458,1458,1458,1458,0
20250214,170200,0,1458,1458,1458,1458,0
20250214,170100,0,1458,1458,1458,1458,0
20250214,170000,0,1458,1458,1458,1458,0
20250214,165900,0,1458,1458,1458,1458,0
20250214,165800,0,1458,1458,1458,1458,0
20250214,165700,0,1458,1458,1458,1458,0
20250214,165600,0,1458,1458,1458,1458,0
20250214,165500,0,1458,1458,1458,1458,0
20250214,165400,0,1458,1458,1458,1458,0
20250214,165300,0,1458,1458,1458,1458,0
20250214,165200,0,1458,1458,1458,1458,0
20250214,165100,0,1458,1458,1458,1458,0
20250214,165000,0,1458,1458,1458,1458,0
20250214,164900,0,1458,1458,1458,1458,0
20250214,164800,0,1458,1458,1458,1458,0
20250214,164700,0,1458,1458,1458,1458,0
20250214,164600,0,1458,1458,1458,1458,0
20250214,164500,0,1458,1458,1458,1458,0
20250214,164400,0,1458,1458,1458,1458,0
20250214,164300,0,1458,1458,1458,1458,0
20250214,164200,0,1458,1458,1458,1458,0
20250214,164100,0,1458,1458,1458,1458,0
20250214,164000,0,1458,1458,1458,1458,0
20250214,163900,0,1458,1458,1458,1458,0
20250214,163800,0,1458,1458,1458,1458,0
20250214,163700,0,1458,1458,1458,1458,0
20250214,163600,0,1458,1458,1458,1458,0
20250214,163500,0,1458,1458,1458,1458,0
20250214,163400,0,1458,1458,1458,1458,0
20250214,163300,0,1458,1458,1458,1458,0
20250214,163200,0,1458,1458,1458,1458,0
20250214,163100,0,1458,1458,1458,1458,0
20250214,163000,0,1458,1458,1458,1458,0
20250214,162900,0,1458,1458,1458,1458,0
20250214,162800,0,1458,1458,1458,1458,0
20250214,162700,0,1458,1458,1458,1458,0
20250214,162600,0,1458,1458,1458,1458,0
20250214,162500,0,1458,1458,1458,1458,0
20250214,162400,0,1458,1458,1458,1458,0
20250214,162300,0,1458,1458,1458,1458,0
20250214,162200,0,1458,1458,1458,1458,0
20250214,162100,0,1458,1458,1458,1458,0
20250214,162000,0,1458,1458,1458,1458,0
20250214,161900,0,1458,1458,1458,1458,0
20250214,161800,0,1458,1458,1458,1458,0
20250214,161700,0,1458,1458,1458,1458,0
20250214,161600,0,1458,1458,1458,1458,0
20250214,161500,0,1458,1458,1458,1458,0
20250214,161400,0,1458,1458,1458,1458,0
20250214,161300,0,1458,1458,1458,1458,0
20250214,161200,0,1458,1458,1458,1458,0
20250214,161100,0,1458,1458,1458,1458,0
20250214,161000,0,1458,1458,1458,1458,0
20250214,160900,0,1458,1458,1458,1458,0
20250214,160800,0,1458,1458,1458,1458,0
20250214,160700,0,1458,1458,1458,1458,0
20250214,160600,0,1458,1458,1458,1458,0
20250214,160500,0,1458,1458,1458,1458,0
20250214,160400,0,1458,1458,1458,1458,0
20250214,160300,0,1458,1458,1458,1458,0
20250214,160200,0,1458,1458,1458,1458,0
20250214,160100,0,1458,1458,1458,1458,0
20250214,160000,0,1458,1458,1458,1458,0
20250214,155900,0,1458,1458,1458,1458,0
20250214,155800,0,1458,1458,1458,1458,0
20250214,155700,0,1458,1458,1458,1458,0
20250214,155600,0,1458,1458,1458,1458,0
20250214,155500,0,1458,1458,1458,1458,0
20250214,155400,0,1458,1458,1458,1458,0
20250214,155300,0,1458,1458,1458,1458,0
20250214,155200,0,1458,1458,1458,1458,0
20250214,155100,0,1458,1458,1458,1458,0
20250214,155000,0,1458,1458,1458,1458,0
20250214,154900,0,1458,1458,1458,1458,0
20250214,154800,0,1458,1458,1458,1458,0
20250214,154700,0,1458,1458,1458,1458,0
20250214,154600,0,1458,1458,1458,1458,0
20250214,154500,0,1458,1458,1458,1458,0
20250214,154400,0,1458,1458,1458,1458,0
20250214,154300,0,1458,1458,1458,1458,0
20250214,154200,0,1458,1458,1458,1458,0
20250214,154100,0,1458,1458,1458,1458,0
20250214,154000,0,1458,1458,1458,1458,0
20250214,153900,0,1458,1458,1458,1458,0
20250214,153800,0,1458,1458,1458,1458,0
20250214,153700,0,1458,1458,1458,1458,0
20250214,153600,0,1458,1458,1458,1458,0
20250214,153500,0,1458,1458,1458,1458,0
20250214,153400,0,1458,1458,1458,1458,0
20250214,153300,0,1458,1458,1458,1458,0
20250214,153200,0,1458,1458,1458,1458,0
20250214,153100,0,1458,1458,1458,1458,0
20250214,153000,0,1458,1458,1458,1458,0
20250214,152900,0,1458,1458,1458,1458,0
20250214,152800,0,1458,1458,1458,1458,0
20250214,152700,0,1458,1458,1458,1458,0
20250214,152600,0,1458,1458,1458,1458,0
20250214,152500,0,1458,1458,1458,1458,0
20250214,152400,0,1458,1458,1458,1458,0
20250214,152300,0,1458,1458,1458,1458,0
20250214,152200,0,1458,1458,1458,1458,0
20250214,152100,0,1458,1458,1458,1458,0
20250214,152000,0,1458,1458,1458,1458,0
20250214,151900,0,1458,1458,1458,1458,0
20250214,151800,0,1458,1458,1458,1458,0
20250214,151700,0,1458,1458,1458,1458,0
20250214,151600,0,1458,1458,1458,1458,0
20250214,151500,0,1458,1458,1458,1458,0
20250214,151400,0,1458,1458,1458,1458,0
20250214,151300,0,1458,1458,1458,1458,0
20250214,151200,0,1458,1458,1458,1458,0
20250214,151100,0,1458,1458,1458,1458,0
20250214,151000,0,1458,1458,1458,1458,0
20250214,150900,0,1458,1458,1458,1458,0
20250214,150800,0,1458,1458,1458,1458,0
20250214,150700,0,1458,1458,1458,1458,0
20250214,150600,0,1458,1458,1458,1458,0
20250214,150500,0,1458,1458,1458,1458,0
20250214,150400,0,1458,1458,1458,1458,0
20250214,150300,0,1458,1458,1458,1458,0
20250214,150200,0,1458,1458,1458,1458,0
20250214,150100,0,1458,1458,1458,1458,0
20250214,150000,0,1458,1458,1458,1458,0
20250214,145900,0,1458,1458,1458,1458,0
20250214,145800,0,1458,1458,1458,1458,0
20250214,145700,0,1458,1458,1458,1458,0
20250214,145600,0,1458,1458,1458,1458,0
20250214,145500,0,1458,1458,1458,1458,0
20250214,145400,0,1458,1458,1458,1458,0
20250214,145300,0,1458,1458,1458,1458,0
20250214,145200,0,1458,1458,1458,1458,0
20250214,145100,0,1458,1458,1458,1458,0
20250214,145000,0,1458,1458,1458,1458,0
20250214,144900,0,1458,1458,1458,1458,0
20250214,144800,0,1458,1458,1458,1458,0
20250214,144700,0,1458,1458,1458,1458,0
20250214,144600,0,1458,1458,1458,1458,0
20250214,144500,0,1458,1458,1458,1458,0
20250214,144400,0,1458,1458,1458,1458,0
20250214,144300,0,1458,1458,1458,1458,0
20250214,144200,0,1458,1458,1458,1458,0
20250214,144100,0,1458,1458,1458,1458,0
20250214,144000,0,1458,1458,1458,1458,0
20250214,143900,0,1458,1458,1458,1458,0
20250214,143800,0,1458,1458,1458,1458,0
20250214,143700,0,1458,1458,1458,1458,0
20250214,143600,0,1458,1458,1458,1458,0
20250214,143500,0,1458,1458,1458,1458,0
20250214,143400,0,1458,1458,1458,1458,0
20250214,143300,0,1458,1458,1458,1458,0
20250214,143200,0,1458,1458,1458,1458,0
20250214,143100,0,1458,1458,1458,1458,0
20250214,143000,0,1458,1458,1458,1458,0
20250214,142900,0,1458,1458,1458,1458,0
20250214,142800,0,1458,1458,1458,1458,0
20250214,142700,0,1458,1458,1458,1458,0
20250214,142600,0,1458,1458,1458,1458,0
20250214,142500,0,1458,1458,1458,1458,0
20250214,142400,0,1458,1458,1458,1458,0
20250214,142300,0,1458,1458,1458,1458,0
20250214,142200,0,1458,1458,1458,1458,0
20250214,142100,0,1458,1458,1458,1458,0
20250214,142000,0,1458,1458,1458,1458,0
20250214,141900,0,1458,1458,1458,1458,0
20250214,141800,0,1458,1458,1458,1458,0
20250214,141700,0,1458,1458,1458,1458,0
20250214,141600,0,1458,1458,1458,1458,0
20250214,141500,0,1458,1458,1458,1458,0
20250214,141400,0,1458,1458,1458,1458,0
20250214,141300,0,1458,1458,1458,1458,0
20250214,141200,0,1458,1458,1458,1458,0
20250214,141100,0,1458,1458,1458,1458,0
20250214,141000,0,1458,1458,1458,1458,0
20250214,140900,0,1458,1458,1458,1458,0
20250214,140800,0,1458,1458,1458,1458,0
20250214,140700,0,1458,1458,1458,1458,0
20250214,140600,0,1458,1458,1458,1458,0
20250214,140500,0,1458,1458,1458,1458,0
20250214,140400,0,1458,1458,1458,1458,0
20250214,140300,0,1458,1458,1458,1458,0
20250214,140200,0,1458,1458,1458,1458,0
20250214,140100,0,1458,1458,1458,1458,0
20250214,140000,0,1458,1458,1458,1458,0
20250214,135900,0,1458,1458,1458,1458,0
20250214,135800,0,1458,1458,1458,1458,0
20250214,135700,0,1458,1458,1458,1458,0
20250214,135600,0,1458,1458,1458,1458,0
20250214,135500,0,1458,1458,1458,1458,0
20250214,135400,0,1458,1458,1458,1458,0
20250214,135300,0,1458,1458,1458,1458,0
20250214,135200,0,1458,1458,1458,1458,0
20250214,135100,0,1458,1458,1458,1458,0
20250214,135000,0,1458,1458,1458,1458,0
20250214,134900,0,1458,1458,1458,1458,0
20250214,134800,0,1458,1458,1458,1458,0
20250214,134700,0,1458,1458,1458,1458,0
20250214,134600,0,1458,1458,1458,1458,0
20250214,134500,0,1458,1458,1458,1458,0
20250214,134400,0,1458,1458,1458,1458,0
20250214,134300,0,1458,1458,1458,1458,0
20250214,134200,0,1458,1458,1458,1458,0
20250214,134100,0,1458,1458,1458,1458,0
20250214,134000,0,1458,1458,1458,1458,0
20250214,133900,0,1458,1458,1458,1458,0
20250214,133800,0,1458,1458,1458,1458,0
20250214,133700,0,1458,1458,1458,1458,0
20250214,133600,0,1458,1458,1458,1458,0
20250214,133500,0,1458,1458,1458,1458,0
20250214,133400,0,1458,1458,1458,1458,0
20250214,133300,0,1458,1458,1458,1458,0
20250214,133200,0,1458,1458,1458,1458,0
20250214,133100,0,1458,1458,1458,1458,0
20250214,133000,0,1458,1458,1458,1458,0
20250214,132900,0,1458,1458,1458,1458,0
20250214,132800,0,1458,1458,1458,1458,0
20250214,132700,0,1458,1458,1458,1458,0
20250214,132600,0,1458,1458,1458,1458,0
20250214,132500,0,1458,1458,1458,1458,0
20250214,132400,0,1458,1458,1458,1458,0
20250214,132300,0,1458,1458,1458,1458,0
20250214,132200,0,1458,1458,1458,1458,0
20250214,132100,0,1458,1458,1458,1458,0
20250214,132000,0,1458,1458,1458,1458,0
20250214,131900,0,1458,1458,1458,1458,0
20250214,131800,0,1458,1458,1458,1458,0
20250214,131700,0,1458,1458,1458,1458,0
20250214,131600,0,1458,1458,1458,1458,0
20250214,131500,0,1458,1458,1458,1458,0
20250214,131400,0,1458,1458,1458,1458,0
20250214,131300,0,1458,1458,1458,1458,0
20250214,131200,0,1458,1458,1458,1458,0
20250214,131100,0,1458,1458,1458,1458,0
20250214,131000,0,1458,1458,1458,1458,0
20250214,130900,0,1458,1458,1458,1458,0
20250214,130800,0,1458,1458,1458,1458,0
20250214,130700,0,1458,1458,1458,1458,0
20250214,130600,0,1458,1458,1458,1458,0
20250214,130500,0,1458,1458,1458,1458,0
20250214,130400,0,1458,1458,1458,1458,0
20250214,130300,0,1458,1458,1458,1458,0
20250214,130200,0,1458,1458,1458,1458,0
20250214,130100,0,1458,1458,1458,1458,0
20250214,130000,0,1458,1458,1458,1458,0
20250214,125900,0,1458,1458,1458,1458,0
20250214,125800,0,1458,1458,1458,1458,0
20250214,125700,0,1458,1458,1458,1458,0
20250214,125600,0,1458,1458,1458,1458,0
20250214,125500,0,1458,1458,1458,1458,0
20250214,125400,0,1458,1458,1458,1458,0
20250214,125300,0,1458,1458,1458,1458,0
20250214,125200,0,1458,1458,1458,1458,0
20250214,125100,0,1458,1458,1458,1458,0
20250214,125000,0,1458,1458,1458,1458,0
20250214,124900,0,1458,1458,1458,1458,0
20250214,124800,0,1458,1458,1458,1458,0
20250214,124700,0,1458,1458,1458,1458,0
20250214,124600,0,1458,1458,1458,1458,0
20250214,124500,0,1458,1458,1458,1458,0
20250214,124400,0,1458,1458,1458,1458,0
20250214,124300,0,1458,1458,1458,1458,0
20250214,124200,0,1458,1458,1458,1458,0
20250214,124100,0,1458,1458,1458,1458,0
20250214,124000,0,1458,1458,1458,1458,0
20250214,123900,0,1458,1458,1458,1458,0
20250214,123800,0,1458,1458,1458,1458,0
20250214,123700,0,1458,1458,1458,1458,0
20250214,123600,0,1458,1458,1458,1458,0
20250214,123500,0,1458,1458,1458,1458,0
20250214,123400,0,1458,1458,1458,1458,0
20250214,123300,0,1458,1458,1458,1458,0
20250214,123200,0,1458,1458,1458,1458,0
20250214,123100,0,1458,1458,1458,1458,0
20250214,123000,0,1458,1458,1458,1458,0
20250214,122900,0,1458,1458,1458,1458,0
20250214,122800,0,1458,1458,1458,1458,0
20250214,122700,0,1458,1458,1458,1458,0
20250214,122600,0,1458,1458,1458,1458,0
20250214,122500,0,1458,1458,1458,1458,0
20250214,122400,0,1458,1458,1458,1458,0
20250214,122300,0,1458,1458,1458,1458,0
20250214,122200,0,1458,1458,1458,1458,0
20250214,122100,0,1458,1458,1458,1458,0
20250214,122000,0,1458,1458,1458,1458,0
20250214,121900,0,1458,1458,1458,1458,0
20250214,121800,0,1458,1458,1458,1458,0
20250214,121700,0,1458,1458,1458,1458,0
20250214,121600,0,1458,1458,1458,1458,0
20250214,121500,0,1458,1458,1458,1458,0
20250214,121400,0,1458,1458,1458,1458,0
20250214,121300,0,1458,1458,1458,1458,0
20250214,121200,0,1458,1458,1458,1458,0
20250214,121100,0,1458,1458,1458,1458,0
20250214,121000,0,1458,1458,1458,1458,0
20250214,120900,0,1458,1458,1458,1458,0
20250214,120800,0,1458,1458,1458,1458,0
20250214,120700,0,1458,1458,1458,1458,0
20250214,120600,0,1458,1458,1458,1458,0
20250214,120500,0,1458,1458,1458,1458,0
20250214,120400,0,1458,1458,1458,1458,0
20250214,120300,0,1458,1458,1458,1458,0
20250214,120200,0,1458,1458,1458,1458,0
20250214,120100,0,1458,1458,1458,1458,0
20250214,120000,0,1458,1458,1458,1458,0
20250214,115900,0,1458,1458,1458,1458,0
20250214,115800,0,1458,1458,1458,1458,0
20250214,115700,0,1458,1458,1458,1458,0
20250214,115600,0,1458,1458,1458,1458,0
20250214,115500,0,1458,1458,1458,1458,0
20250214,115400,0,1458,1458,1458,1458,0
20250214,115300,0,1458,1458,1458,1458,0
20250214,115200,0,1458,1458,1458,1458,0
20250214,115100,0,1458,1458,1458,1458,0
20250214,115000,0,1458,1458,1458,1458,0
20250214,114900,0,1458,1458,1458,1458,0
20250214,114800,0,1458,1458,1458,1458,0
20250214,114700,0,1458,1458,1458,1458,0
20250214,114600,0,1458,1458,1458,1458,0
20250214,114500,0,1458,1458,1458,1458,0
20250214,114400,0,1458,1458,1458,1458,0
20250214,114300,0,1458,1458,1458,1458,0
20250214,114200,0,1458,1458,1458,1458,0
20250214,114100,0,1458,1458,1458,1458,0
20250214,114000,0,1458,1458,1458,1458,0
20250214,113900,0,1458,1458,1458,1458,0
20250214,113800,0,1458,1458,1458,1458,0
20250214,113700,0,1458,1458,1458,1458,0
20250214,113600,0,1458,1458,1458,1458,0
20250214,113500,0,1458,1458,1458,1458,0
20250214,113400,0,1458,1458,1458,1458,0
20250214,113300,0,1458,1458,1458,1458,0
20250214,113200,0,1458,1458,1458,1458,0
20250214,113100,0,1458,1458,1458,1458,0
20250214,113000,0,1458,1458,1458,1458,0
20250214,112900,0,1458,1458,1458,1458,0
20250214,112800,0,1458,1458,1458,1458,0
20250214,112700,0,1458,1458,1458,1458,0
20250214,112600,0,1458,1458,1458,1458,0
20250214,112500,0,1458,1458,1458,1458,0
20250214,112400,0,1458,1458,1458,1458,0
20250214,112300,0,1458,1458,1458,1458,0
20250214,112200,0,1458,1458,1458,1458,0
20250214,112100,0,1458,1458,1458,1458,0
20250214,112000,0,1458,1458,1458,1458,0
20250214,111900,0,1458,1458,1458,1458,0
20250214,111800,0,1458,1458,1458,1458,0
20250214,111700,0,1458,1458,1458,1458,0
20250214,111600,0,1458,1458,1458,1458,0
20250214,111500,0,1458,1458,1458,1458,0
20250214,111400,0,1458,1458,1458,1458,0
20250214,111300,0,1458,1458,1458,1458,0
20250214,111200,0,1458,1458,1458,1458,0
20250214,111100,0,1458,1458,1458,1458,0
20250214,111000,0,1458,1458,1458,1458,0
20250214,110900,0,1458,1458,1458,1458,0
20250214,110800,0,1458,1458,1458,1458,0
20250214,110700,0,1458,1458,1458,1458,0
20250214,110600,0,1458,1458,1458,1458,0
20250214,110500,0,1458,1458,1458,1458,0
20250214,110400,0,1458,1458,1458,1458,0
20250214,110300,0,1458,1458,1458,1458,0
20250214,110200,0,1458,1458,1458,1458,0
20250214,110100,0,1458,1458,1458,1458,0
20250214,110000,0,1458,1458,1458,1458,0
20250214,105900,0,1458,1458,1458,1458,0
20250214,105800,0,1458,1458,1458,1458,0
20250214,105700,0,1458,1458,1458,1458,0
20250214,105600,0,1458,1458,1458,1458,0
20250214,105500,0,1458,1458,1458,1458,0
20250214,105400,0,1458,1458,1458,1458,0
20250214,105300,0,1458,1458,1458,1458,0
20250214,105200,0,1458,1458,1458,1458,0
20250214,105100,0,1458,1458,1458,1458,0
20250214,105000,0,1458,1458,1458,1458,0
20250214,104900,0,1458,1458,1458,1458,0
20250214,104800,0,1458,1458,1458,1458,0
20250214,104700,0,1458,1458,1458,1458,0
20250214,104600,0,1458,1458,1458,1458,0
20250214,104500,0,1458,1458,1458,1458,0
20250214,104400,0,1458,1458,1458,1458,0
20250214,104300,0,1458,1458,1458,1458,0
20250214,104200,0,1458,1458,1458,1458,0
20250214,104100,0,1458,1458,1458,1458,0
20250214,104000,0,1458,1458,1458,1458,0
20250214,103900,0,1458,1458,1458,1458,0
20250214,103800,0,1458,1458,1458,1458,0
20250214,103700,0,1458,1458,1458,1458,0
20250214,103600,0,1458,1458,1458,1458,0
20250214,103500,0,1458,1458,1458,1458,0
20250214,103400,0,1458,1458,1458,1458,0
20250214,103300,0,1458,1458,1458,1458,0
20250214,103200,0,1458,1458,1458,1458,0
20250214,103100,0,1458,1458,1458,1458,0
20250214,103000,0,1458,1458,1458,1458,0
20250214,102900,0,1458,1458,1458,1458,0
20250214,102800,0,1458,1458,1458,1458,0
20250214,102700,0,1458,1458,1458,1458,0
20250214,102600,0,1458,1458,1458,1458,0
20250214,102500,0,1458,1458,1458,1458,0
20250214,102400,0,1458,1458,1458,1458,0
20250214,102300,0,1458,1458,1458,1458,0
20250214,102200,0,1458,1458,1458,1458,0
20250214,102100,0,1458,1458,1458,1458,0
20250214,102000,0,1458,1458,1458,1458,0
20250214,101900,0,1458,1458,1458,1458,0
20250214,101800,0,1458,1458,1458,1458,0
20250214,101700,0,1458,1458,1458,1458,0
20250214,101600,0,1458,1458,1458,1458,0
20250214,101500,0,1458,1458,1458,1458,0
20250214,101400,0,1458,1458,1458,1458,0
20250214,101300,0,1458,1458,1458,1458,0
20250214,101200,0,1458,1458,1458,1458,0
20250214,101100,0,1458,1458,1458,1458,0
20250214,101000,0,1458,1458,1458,1458,0
20250214,100900,0,1458,1458,1458,1458,0
20250214,100800,0,1458,1458,1458,1458,0
20250214,100700,0,1458,1458,1458,1458,0
20250214,100600,0,1458,1458,1458,1458,0
20250214,100500,0,1458,1458,1458,1458,0
20250214,100400,0,1458,1458,1458,1458,0
20250214,100300,0,1458,1458,1458,1458,0
20250214,100200,0,1458,1458,1458,1458,0
20250214,100100,0,1458,1458,1458,1458,0
20250214,100000,0,1458,1458,1458,1458,0
20250214,095900,0,1458,1458,1458,1458,0
20250214,095800,0,1458,1458,1458,1458,0
20250214,095700,0,1458,1458,1458,1458,0
20250214,095600,0,1458,1458,1458,1458,0
20250214,095500,0,1458,1458,1458,1458,0
20250214,095400,0,1458,1458,1458,1458,0
20250214,095300,0,1458,1458,1458,1458,0
20250214,095200,0,1458,1458,1458,1458,0
20250214,095100,0,1458,1458,1458,1458,0
20250214,095000,0,1458,1458,1458,1458,0
20250214,094900,0,1458,1458,1458,1458,0
20250214,094800,0,1458,1458,1458,1458,0
20250214,094700,0,1458,1458,1458,1458,0
20250214,094600,0,1458,1458,1458,1458,0
20250214,094500,0,1458,1458,1458,1458,0
20250214,094400,0,1458,1458,1458,1458,0
20250214,094300,0,1458,1458,1458,1458,0
20250214,094200,0,1458,1458,1458,1458,0
20250214,094100,0,1458,1458,1458,1458,0
20250214,094000,0,1458,1458,1458,1458,0
20250214,093900,0,1458,1458,1458,1458,0
20250214,093800,0,1458,1458,1458,1458,0
20250214,093700,0,1458,1458,1458,1458,0
20250214,093600,0,1458,1458,1458,1458,0
20250214,093500,0,1458,1458,1458,1458,0
20250214,093400,0,1458,1458,1458,1458,0
20250214,093300,0,1458,1458,1458,1458,0
20250214,093200,0,1458,1458,1458,1458,0
20250214,093100,0,1458,1458,1458,1458,0
20250214,093000,0,1458,1458,1458,1458,0
20250214,092900,0,1458,1458,1458,1458,0
20250214,092800,0,1458,1458,1458,1458,0
20250214,092700,0,1458,1458,1458,1458,0
20250214,092600,0,1458,1458,1458,1458,0
20250214,092500,0,1458,1458,1458,1458,0
20250214,092400,0,1458,1458,1458,1458,0
20250214,092300,0,1458,1458,1458,1458,0
20250214,092200,0,1458,1458,1458,1458,0
20250214,092100,0,1458,1458,1458,1458,0
20250214,092000,0,1458,1458,1458,1458,0
20250214,091900,0,1458,1458,1458,1458,0
20250214,091800,0,1458,1458,1458,1458,0
20250214,091700,0,1458,1458,1458,1458,0
20250214,091600,0,1458,1458,1458,1458,0
20250214,091500,0,1458,1458,1458,1458,0
20250214,091400,0,1458,1458,1458,1458,0
20250214,091300,0,1458,1458,1458,1458,0
20250214,091200,0,1458,1458,1458,1458,0
20250214,091100,0,1458,1458,1458,1458,0
20250214,091000,0,1458,1458,1458,1458,0
20250214,090900,0,1458,1458,1458,1458,0
20250214,090800,0,1458,1458,1458,1458,0
20250214,090700,0,1458,1458,1458,1458,0
20250214,090600,0,1458,1458,1458,1458,0
20250214,090500,0,1458,1458,1458,1458,0
20250214,090400,0,1458,1458,1458,1458,0
20250214,090300,0,1458,1458,1458,1458,0
20250214,090200,0,1458,1458,1458,1458,0
20250214,090100,0,1458,1458,1458,1458,0
20250214,090000,0,1458,1458,1458,1458,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205000 0 1458 1458 1458 1458 0
3 20250214 204900 0 1458 1458 1458 1458 0
4 20250214 204800 0 1458 1458 1458 1458 0
5 20250214 204700 0 1458 1458 1458 1458 0
6 20250214 204600 0 1458 1458 1458 1458 0
7 20250214 204500 0 1458 1458 1458 1458 0
8 20250214 204400 0 1458 1458 1458 1458 0
9 20250214 204300 0 1458 1458 1458 1458 0
10 20250214 204200 0 1458 1458 1458 1458 0
11 20250214 204100 0 1458 1458 1458 1458 0
12 20250214 204000 0 1458 1458 1458 1458 0
13 20250214 203900 0 1458 1458 1458 1458 0
14 20250214 203800 0 1458 1458 1458 1458 0
15 20250214 203700 0 1458 1458 1458 1458 0
16 20250214 203600 0 1458 1458 1458 1458 0
17 20250214 203500 0 1458 1458 1458 1458 0
18 20250214 203400 0 1458 1458 1458 1458 0
19 20250214 203300 0 1458 1458 1458 1458 0
20 20250214 203200 0 1458 1458 1458 1458 0
21 20250214 203100 0 1458 1458 1458 1458 0
22 20250214 203000 0 1458 1458 1458 1458 0
23 20250214 202900 0 1458 1458 1458 1458 0
24 20250214 202800 0 1458 1458 1458 1458 0
25 20250214 202700 0 1458 1458 1458 1458 0
26 20250214 202600 0 1458 1458 1458 1458 0
27 20250214 202500 0 1458 1458 1458 1458 0
28 20250214 202400 0 1458 1458 1458 1458 0
29 20250214 202300 0 1458 1458 1458 1458 0
30 20250214 202200 0 1458 1458 1458 1458 0
31 20250214 202100 0 1458 1458 1458 1458 0
32 20250214 202000 0 1458 1458 1458 1458 0
33 20250214 201900 0 1458 1458 1458 1458 0
34 20250214 201800 0 1458 1458 1458 1458 0
35 20250214 201700 0 1458 1458 1458 1458 0
36 20250214 201600 0 1458 1458 1458 1458 0
37 20250214 201500 0 1458 1458 1458 1458 0
38 20250214 201400 0 1458 1458 1458 1458 0
39 20250214 201300 0 1458 1458 1458 1458 0
40 20250214 201200 0 1458 1458 1458 1458 0
41 20250214 201100 0 1458 1458 1458 1458 0
42 20250214 201000 0 1458 1458 1458 1458 0
43 20250214 200900 0 1458 1458 1458 1458 0
44 20250214 200800 0 1458 1458 1458 1458 0
45 20250214 200700 0 1458 1458 1458 1458 0
46 20250214 200600 0 1458 1458 1458 1458 0
47 20250214 200500 0 1458 1458 1458 1458 0
48 20250214 200400 0 1458 1458 1458 1458 0
49 20250214 200300 0 1458 1458 1458 1458 0
50 20250214 200200 0 1458 1458 1458 1458 0
51 20250214 200100 0 1458 1458 1458 1458 0
52 20250214 200000 0 1458 1458 1458 1458 0
53 20250214 195900 0 1458 1458 1458 1458 0
54 20250214 195800 0 1458 1458 1458 1458 0
55 20250214 195700 0 1458 1458 1458 1458 0
56 20250214 195600 0 1458 1458 1458 1458 0
57 20250214 195500 0 1458 1458 1458 1458 0
58 20250214 195400 0 1458 1458 1458 1458 0
59 20250214 195300 0 1458 1458 1458 1458 0
60 20250214 195200 0 1458 1458 1458 1458 0
61 20250214 195100 0 1458 1458 1458 1458 0
62 20250214 195000 0 1458 1458 1458 1458 0
63 20250214 194900 0 1458 1458 1458 1458 0
64 20250214 194800 0 1458 1458 1458 1458 0
65 20250214 194700 0 1458 1458 1458 1458 0
66 20250214 194600 0 1458 1458 1458 1458 0
67 20250214 194500 0 1458 1458 1458 1458 0
68 20250214 194400 0 1458 1458 1458 1458 0
69 20250214 194300 0 1458 1458 1458 1458 0
70 20250214 194200 0 1458 1458 1458 1458 0
71 20250214 194100 0 1458 1458 1458 1458 0
72 20250214 194000 0 1458 1458 1458 1458 0
73 20250214 193900 0 1458 1458 1458 1458 0
74 20250214 193800 0 1458 1458 1458 1458 0
75 20250214 193700 0 1458 1458 1458 1458 0
76 20250214 193600 0 1458 1458 1458 1458 0
77 20250214 193500 0 1458 1458 1458 1458 0
78 20250214 193400 0 1458 1458 1458 1458 0
79 20250214 193300 0 1458 1458 1458 1458 0
80 20250214 193200 0 1458 1458 1458 1458 0
81 20250214 193100 0 1458 1458 1458 1458 0
82 20250214 193000 0 1458 1458 1458 1458 0
83 20250214 192900 0 1458 1458 1458 1458 0
84 20250214 192800 0 1458 1458 1458 1458 0
85 20250214 192700 0 1458 1458 1458 1458 0
86 20250214 192600 0 1458 1458 1458 1458 0
87 20250214 192500 0 1458 1458 1458 1458 0
88 20250214 192400 0 1458 1458 1458 1458 0
89 20250214 192300 0 1458 1458 1458 1458 0
90 20250214 192200 0 1458 1458 1458 1458 0
91 20250214 192100 0 1458 1458 1458 1458 0
92 20250214 192000 0 1458 1458 1458 1458 0
93 20250214 191900 0 1458 1458 1458 1458 0
94 20250214 191800 0 1458 1458 1458 1458 0
95 20250214 191700 0 1458 1458 1458 1458 0
96 20250214 191600 0 1458 1458 1458 1458 0
97 20250214 191500 0 1458 1458 1458 1458 0
98 20250214 191400 0 1458 1458 1458 1458 0
99 20250214 191300 0 1458 1458 1458 1458 0
100 20250214 191200 0 1458 1458 1458 1458 0
101 20250214 191100 0 1458 1458 1458 1458 0
102 20250214 191000 0 1458 1458 1458 1458 0
103 20250214 190900 0 1458 1458 1458 1458 0
104 20250214 190800 0 1458 1458 1458 1458 0
105 20250214 190700 0 1458 1458 1458 1458 0
106 20250214 190600 0 1458 1458 1458 1458 0
107 20250214 190500 0 1458 1458 1458 1458 0
108 20250214 190400 0 1458 1458 1458 1458 0
109 20250214 190300 0 1458 1458 1458 1458 0
110 20250214 190200 0 1458 1458 1458 1458 0
111 20250214 190100 0 1458 1458 1458 1458 0
112 20250214 190000 0 1458 1458 1458 1458 0
113 20250214 185900 0 1458 1458 1458 1458 0
114 20250214 185800 0 1458 1458 1458 1458 0
115 20250214 185700 0 1458 1458 1458 1458 0
116 20250214 185600 0 1458 1458 1458 1458 0
117 20250214 185500 0 1458 1458 1458 1458 0
118 20250214 185400 0 1458 1458 1458 1458 0
119 20250214 185300 0 1458 1458 1458 1458 0
120 20250214 185200 0 1458 1458 1458 1458 0
121 20250214 185100 0 1458 1458 1458 1458 0
122 20250214 185000 0 1458 1458 1458 1458 0
123 20250214 184900 0 1458 1458 1458 1458 0
124 20250214 184800 0 1458 1458 1458 1458 0
125 20250214 184700 0 1458 1458 1458 1458 0
126 20250214 184600 0 1458 1458 1458 1458 0
127 20250214 184500 0 1458 1458 1458 1458 0
128 20250214 184400 0 1458 1458 1458 1458 0
129 20250214 184300 0 1458 1458 1458 1458 0
130 20250214 184200 0 1458 1458 1458 1458 0
131 20250214 184100 0 1458 1458 1458 1458 0
132 20250214 184000 0 1458 1458 1458 1458 0
133 20250214 183900 0 1458 1458 1458 1458 0
134 20250214 183800 0 1458 1458 1458 1458 0
135 20250214 183700 0 1458 1458 1458 1458 0
136 20250214 183600 0 1458 1458 1458 1458 0
137 20250214 183500 0 1458 1458 1458 1458 0
138 20250214 183400 0 1458 1458 1458 1458 0
139 20250214 183300 0 1458 1458 1458 1458 0
140 20250214 183200 0 1458 1458 1458 1458 0
141 20250214 183100 0 1458 1458 1458 1458 0
142 20250214 183000 0 1458 1458 1458 1458 0
143 20250214 182900 0 1458 1458 1458 1458 0
144 20250214 182800 0 1458 1458 1458 1458 0
145 20250214 182700 0 1458 1458 1458 1458 0
146 20250214 182600 0 1458 1458 1458 1458 0
147 20250214 182500 0 1458 1458 1458 1458 0
148 20250214 182400 0 1458 1458 1458 1458 0
149 20250214 182300 0 1458 1458 1458 1458 0
150 20250214 182200 0 1458 1458 1458 1458 0
151 20250214 182100 0 1458 1458 1458 1458 0
152 20250214 182000 0 1458 1458 1458 1458 0
153 20250214 181900 0 1458 1458 1458 1458 0
154 20250214 181800 0 1458 1458 1458 1458 0
155 20250214 181700 0 1458 1458 1458 1458 0
156 20250214 181600 0 1458 1458 1458 1458 0
157 20250214 181500 0 1458 1458 1458 1458 0
158 20250214 181400 0 1458 1458 1458 1458 0
159 20250214 181300 0 1458 1458 1458 1458 0
160 20250214 181200 0 1458 1458 1458 1458 0
161 20250214 181100 0 1458 1458 1458 1458 0
162 20250214 181000 0 1458 1458 1458 1458 0
163 20250214 180900 0 1458 1458 1458 1458 0
164 20250214 180800 0 1458 1458 1458 1458 0
165 20250214 180700 0 1458 1458 1458 1458 0
166 20250214 180600 0 1458 1458 1458 1458 0
167 20250214 180500 0 1458 1458 1458 1458 0
168 20250214 180400 0 1458 1458 1458 1458 0
169 20250214 180300 0 1458 1458 1458 1458 0
170 20250214 180200 0 1458 1458 1458 1458 0
171 20250214 180100 0 1458 1458 1458 1458 0
172 20250214 180000 0 1458 1458 1458 1458 0
173 20250214 175900 0 1458 1458 1458 1458 0
174 20250214 175800 0 1458 1458 1458 1458 0
175 20250214 175700 0 1458 1458 1458 1458 0
176 20250214 175600 0 1458 1458 1458 1458 0
177 20250214 175500 0 1458 1458 1458 1458 0
178 20250214 175400 0 1458 1458 1458 1458 0
179 20250214 175300 0 1458 1458 1458 1458 0
180 20250214 175200 0 1458 1458 1458 1458 0
181 20250214 175100 0 1458 1458 1458 1458 0
182 20250214 175000 0 1458 1458 1458 1458 0
183 20250214 174900 0 1458 1458 1458 1458 0
184 20250214 174800 0 1458 1458 1458 1458 0
185 20250214 174700 0 1458 1458 1458 1458 0
186 20250214 174600 0 1458 1458 1458 1458 0
187 20250214 174500 0 1458 1458 1458 1458 0
188 20250214 174400 0 1458 1458 1458 1458 0
189 20250214 174300 0 1458 1458 1458 1458 0
190 20250214 174200 0 1458 1458 1458 1458 0
191 20250214 174100 0 1458 1458 1458 1458 0
192 20250214 174000 0 1458 1458 1458 1458 0
193 20250214 173900 0 1458 1458 1458 1458 0
194 20250214 173800 0 1458 1458 1458 1458 0
195 20250214 173700 0 1458 1458 1458 1458 0
196 20250214 173600 0 1458 1458 1458 1458 0
197 20250214 173500 0 1458 1458 1458 1458 0
198 20250214 173400 0 1458 1458 1458 1458 0
199 20250214 173300 0 1458 1458 1458 1458 0
200 20250214 173200 0 1458 1458 1458 1458 0
201 20250214 173100 0 1458 1458 1458 1458 0
202 20250214 173000 0 1458 1458 1458 1458 0
203 20250214 172900 0 1458 1458 1458 1458 0
204 20250214 172800 0 1458 1458 1458 1458 0
205 20250214 172700 0 1458 1458 1458 1458 0
206 20250214 172600 0 1458 1458 1458 1458 0
207 20250214 172500 0 1458 1458 1458 1458 0
208 20250214 172400 0 1458 1458 1458 1458 0
209 20250214 172300 0 1458 1458 1458 1458 0
210 20250214 172200 0 1458 1458 1458 1458 0
211 20250214 172100 0 1458 1458 1458 1458 0
212 20250214 172000 0 1458 1458 1458 1458 0
213 20250214 171900 0 1458 1458 1458 1458 0
214 20250214 171800 0 1458 1458 1458 1458 0
215 20250214 171700 0 1458 1458 1458 1458 0
216 20250214 171600 0 1458 1458 1458 1458 0
217 20250214 171500 0 1458 1458 1458 1458 0
218 20250214 171400 0 1458 1458 1458 1458 0
219 20250214 171300 0 1458 1458 1458 1458 0
220 20250214 171200 0 1458 1458 1458 1458 0
221 20250214 171100 0 1458 1458 1458 1458 0
222 20250214 171000 0 1458 1458 1458 1458 0
223 20250214 170900 0 1458 1458 1458 1458 0
224 20250214 170800 0 1458 1458 1458 1458 0
225 20250214 170700 0 1458 1458 1458 1458 0
226 20250214 170600 0 1458 1458 1458 1458 0
227 20250214 170500 0 1458 1458 1458 1458 0
228 20250214 170400 0 1458 1458 1458 1458 0
229 20250214 170300 0 1458 1458 1458 1458 0
230 20250214 170200 0 1458 1458 1458 1458 0
231 20250214 170100 0 1458 1458 1458 1458 0
232 20250214 170000 0 1458 1458 1458 1458 0
233 20250214 165900 0 1458 1458 1458 1458 0
234 20250214 165800 0 1458 1458 1458 1458 0
235 20250214 165700 0 1458 1458 1458 1458 0
236 20250214 165600 0 1458 1458 1458 1458 0
237 20250214 165500 0 1458 1458 1458 1458 0
238 20250214 165400 0 1458 1458 1458 1458 0
239 20250214 165300 0 1458 1458 1458 1458 0
240 20250214 165200 0 1458 1458 1458 1458 0
241 20250214 165100 0 1458 1458 1458 1458 0
242 20250214 165000 0 1458 1458 1458 1458 0
243 20250214 164900 0 1458 1458 1458 1458 0
244 20250214 164800 0 1458 1458 1458 1458 0
245 20250214 164700 0 1458 1458 1458 1458 0
246 20250214 164600 0 1458 1458 1458 1458 0
247 20250214 164500 0 1458 1458 1458 1458 0
248 20250214 164400 0 1458 1458 1458 1458 0
249 20250214 164300 0 1458 1458 1458 1458 0
250 20250214 164200 0 1458 1458 1458 1458 0
251 20250214 164100 0 1458 1458 1458 1458 0
252 20250214 164000 0 1458 1458 1458 1458 0
253 20250214 163900 0 1458 1458 1458 1458 0
254 20250214 163800 0 1458 1458 1458 1458 0
255 20250214 163700 0 1458 1458 1458 1458 0
256 20250214 163600 0 1458 1458 1458 1458 0
257 20250214 163500 0 1458 1458 1458 1458 0
258 20250214 163400 0 1458 1458 1458 1458 0
259 20250214 163300 0 1458 1458 1458 1458 0
260 20250214 163200 0 1458 1458 1458 1458 0
261 20250214 163100 0 1458 1458 1458 1458 0
262 20250214 163000 0 1458 1458 1458 1458 0
263 20250214 162900 0 1458 1458 1458 1458 0
264 20250214 162800 0 1458 1458 1458 1458 0
265 20250214 162700 0 1458 1458 1458 1458 0
266 20250214 162600 0 1458 1458 1458 1458 0
267 20250214 162500 0 1458 1458 1458 1458 0
268 20250214 162400 0 1458 1458 1458 1458 0
269 20250214 162300 0 1458 1458 1458 1458 0
270 20250214 162200 0 1458 1458 1458 1458 0
271 20250214 162100 0 1458 1458 1458 1458 0
272 20250214 162000 0 1458 1458 1458 1458 0
273 20250214 161900 0 1458 1458 1458 1458 0
274 20250214 161800 0 1458 1458 1458 1458 0
275 20250214 161700 0 1458 1458 1458 1458 0
276 20250214 161600 0 1458 1458 1458 1458 0
277 20250214 161500 0 1458 1458 1458 1458 0
278 20250214 161400 0 1458 1458 1458 1458 0
279 20250214 161300 0 1458 1458 1458 1458 0
280 20250214 161200 0 1458 1458 1458 1458 0
281 20250214 161100 0 1458 1458 1458 1458 0
282 20250214 161000 0 1458 1458 1458 1458 0
283 20250214 160900 0 1458 1458 1458 1458 0
284 20250214 160800 0 1458 1458 1458 1458 0
285 20250214 160700 0 1458 1458 1458 1458 0
286 20250214 160600 0 1458 1458 1458 1458 0
287 20250214 160500 0 1458 1458 1458 1458 0
288 20250214 160400 0 1458 1458 1458 1458 0
289 20250214 160300 0 1458 1458 1458 1458 0
290 20250214 160200 0 1458 1458 1458 1458 0
291 20250214 160100 0 1458 1458 1458 1458 0
292 20250214 160000 0 1458 1458 1458 1458 0
293 20250214 155900 0 1458 1458 1458 1458 0
294 20250214 155800 0 1458 1458 1458 1458 0
295 20250214 155700 0 1458 1458 1458 1458 0
296 20250214 155600 0 1458 1458 1458 1458 0
297 20250214 155500 0 1458 1458 1458 1458 0
298 20250214 155400 0 1458 1458 1458 1458 0
299 20250214 155300 0 1458 1458 1458 1458 0
300 20250214 155200 0 1458 1458 1458 1458 0
301 20250214 155100 0 1458 1458 1458 1458 0
302 20250214 155000 0 1458 1458 1458 1458 0
303 20250214 154900 0 1458 1458 1458 1458 0
304 20250214 154800 0 1458 1458 1458 1458 0
305 20250214 154700 0 1458 1458 1458 1458 0
306 20250214 154600 0 1458 1458 1458 1458 0
307 20250214 154500 0 1458 1458 1458 1458 0
308 20250214 154400 0 1458 1458 1458 1458 0
309 20250214 154300 0 1458 1458 1458 1458 0
310 20250214 154200 0 1458 1458 1458 1458 0
311 20250214 154100 0 1458 1458 1458 1458 0
312 20250214 154000 0 1458 1458 1458 1458 0
313 20250214 153900 0 1458 1458 1458 1458 0
314 20250214 153800 0 1458 1458 1458 1458 0
315 20250214 153700 0 1458 1458 1458 1458 0
316 20250214 153600 0 1458 1458 1458 1458 0
317 20250214 153500 0 1458 1458 1458 1458 0
318 20250214 153400 0 1458 1458 1458 1458 0
319 20250214 153300 0 1458 1458 1458 1458 0
320 20250214 153200 0 1458 1458 1458 1458 0
321 20250214 153100 0 1458 1458 1458 1458 0
322 20250214 153000 0 1458 1458 1458 1458 0
323 20250214 152900 0 1458 1458 1458 1458 0
324 20250214 152800 0 1458 1458 1458 1458 0
325 20250214 152700 0 1458 1458 1458 1458 0
326 20250214 152600 0 1458 1458 1458 1458 0
327 20250214 152500 0 1458 1458 1458 1458 0
328 20250214 152400 0 1458 1458 1458 1458 0
329 20250214 152300 0 1458 1458 1458 1458 0
330 20250214 152200 0 1458 1458 1458 1458 0
331 20250214 152100 0 1458 1458 1458 1458 0
332 20250214 152000 0 1458 1458 1458 1458 0
333 20250214 151900 0 1458 1458 1458 1458 0
334 20250214 151800 0 1458 1458 1458 1458 0
335 20250214 151700 0 1458 1458 1458 1458 0
336 20250214 151600 0 1458 1458 1458 1458 0
337 20250214 151500 0 1458 1458 1458 1458 0
338 20250214 151400 0 1458 1458 1458 1458 0
339 20250214 151300 0 1458 1458 1458 1458 0
340 20250214 151200 0 1458 1458 1458 1458 0
341 20250214 151100 0 1458 1458 1458 1458 0
342 20250214 151000 0 1458 1458 1458 1458 0
343 20250214 150900 0 1458 1458 1458 1458 0
344 20250214 150800 0 1458 1458 1458 1458 0
345 20250214 150700 0 1458 1458 1458 1458 0
346 20250214 150600 0 1458 1458 1458 1458 0
347 20250214 150500 0 1458 1458 1458 1458 0
348 20250214 150400 0 1458 1458 1458 1458 0
349 20250214 150300 0 1458 1458 1458 1458 0
350 20250214 150200 0 1458 1458 1458 1458 0
351 20250214 150100 0 1458 1458 1458 1458 0
352 20250214 150000 0 1458 1458 1458 1458 0
353 20250214 145900 0 1458 1458 1458 1458 0
354 20250214 145800 0 1458 1458 1458 1458 0
355 20250214 145700 0 1458 1458 1458 1458 0
356 20250214 145600 0 1458 1458 1458 1458 0
357 20250214 145500 0 1458 1458 1458 1458 0
358 20250214 145400 0 1458 1458 1458 1458 0
359 20250214 145300 0 1458 1458 1458 1458 0
360 20250214 145200 0 1458 1458 1458 1458 0
361 20250214 145100 0 1458 1458 1458 1458 0
362 20250214 145000 0 1458 1458 1458 1458 0
363 20250214 144900 0 1458 1458 1458 1458 0
364 20250214 144800 0 1458 1458 1458 1458 0
365 20250214 144700 0 1458 1458 1458 1458 0
366 20250214 144600 0 1458 1458 1458 1458 0
367 20250214 144500 0 1458 1458 1458 1458 0
368 20250214 144400 0 1458 1458 1458 1458 0
369 20250214 144300 0 1458 1458 1458 1458 0
370 20250214 144200 0 1458 1458 1458 1458 0
371 20250214 144100 0 1458 1458 1458 1458 0
372 20250214 144000 0 1458 1458 1458 1458 0
373 20250214 143900 0 1458 1458 1458 1458 0
374 20250214 143800 0 1458 1458 1458 1458 0
375 20250214 143700 0 1458 1458 1458 1458 0
376 20250214 143600 0 1458 1458 1458 1458 0
377 20250214 143500 0 1458 1458 1458 1458 0
378 20250214 143400 0 1458 1458 1458 1458 0
379 20250214 143300 0 1458 1458 1458 1458 0
380 20250214 143200 0 1458 1458 1458 1458 0
381 20250214 143100 0 1458 1458 1458 1458 0
382 20250214 143000 0 1458 1458 1458 1458 0
383 20250214 142900 0 1458 1458 1458 1458 0
384 20250214 142800 0 1458 1458 1458 1458 0
385 20250214 142700 0 1458 1458 1458 1458 0
386 20250214 142600 0 1458 1458 1458 1458 0
387 20250214 142500 0 1458 1458 1458 1458 0
388 20250214 142400 0 1458 1458 1458 1458 0
389 20250214 142300 0 1458 1458 1458 1458 0
390 20250214 142200 0 1458 1458 1458 1458 0
391 20250214 142100 0 1458 1458 1458 1458 0
392 20250214 142000 0 1458 1458 1458 1458 0
393 20250214 141900 0 1458 1458 1458 1458 0
394 20250214 141800 0 1458 1458 1458 1458 0
395 20250214 141700 0 1458 1458 1458 1458 0
396 20250214 141600 0 1458 1458 1458 1458 0
397 20250214 141500 0 1458 1458 1458 1458 0
398 20250214 141400 0 1458 1458 1458 1458 0
399 20250214 141300 0 1458 1458 1458 1458 0
400 20250214 141200 0 1458 1458 1458 1458 0
401 20250214 141100 0 1458 1458 1458 1458 0
402 20250214 141000 0 1458 1458 1458 1458 0
403 20250214 140900 0 1458 1458 1458 1458 0
404 20250214 140800 0 1458 1458 1458 1458 0
405 20250214 140700 0 1458 1458 1458 1458 0
406 20250214 140600 0 1458 1458 1458 1458 0
407 20250214 140500 0 1458 1458 1458 1458 0
408 20250214 140400 0 1458 1458 1458 1458 0
409 20250214 140300 0 1458 1458 1458 1458 0
410 20250214 140200 0 1458 1458 1458 1458 0
411 20250214 140100 0 1458 1458 1458 1458 0
412 20250214 140000 0 1458 1458 1458 1458 0
413 20250214 135900 0 1458 1458 1458 1458 0
414 20250214 135800 0 1458 1458 1458 1458 0
415 20250214 135700 0 1458 1458 1458 1458 0
416 20250214 135600 0 1458 1458 1458 1458 0
417 20250214 135500 0 1458 1458 1458 1458 0
418 20250214 135400 0 1458 1458 1458 1458 0
419 20250214 135300 0 1458 1458 1458 1458 0
420 20250214 135200 0 1458 1458 1458 1458 0
421 20250214 135100 0 1458 1458 1458 1458 0
422 20250214 135000 0 1458 1458 1458 1458 0
423 20250214 134900 0 1458 1458 1458 1458 0
424 20250214 134800 0 1458 1458 1458 1458 0
425 20250214 134700 0 1458 1458 1458 1458 0
426 20250214 134600 0 1458 1458 1458 1458 0
427 20250214 134500 0 1458 1458 1458 1458 0
428 20250214 134400 0 1458 1458 1458 1458 0
429 20250214 134300 0 1458 1458 1458 1458 0
430 20250214 134200 0 1458 1458 1458 1458 0
431 20250214 134100 0 1458 1458 1458 1458 0
432 20250214 134000 0 1458 1458 1458 1458 0
433 20250214 133900 0 1458 1458 1458 1458 0
434 20250214 133800 0 1458 1458 1458 1458 0
435 20250214 133700 0 1458 1458 1458 1458 0
436 20250214 133600 0 1458 1458 1458 1458 0
437 20250214 133500 0 1458 1458 1458 1458 0
438 20250214 133400 0 1458 1458 1458 1458 0
439 20250214 133300 0 1458 1458 1458 1458 0
440 20250214 133200 0 1458 1458 1458 1458 0
441 20250214 133100 0 1458 1458 1458 1458 0
442 20250214 133000 0 1458 1458 1458 1458 0
443 20250214 132900 0 1458 1458 1458 1458 0
444 20250214 132800 0 1458 1458 1458 1458 0
445 20250214 132700 0 1458 1458 1458 1458 0
446 20250214 132600 0 1458 1458 1458 1458 0
447 20250214 132500 0 1458 1458 1458 1458 0
448 20250214 132400 0 1458 1458 1458 1458 0
449 20250214 132300 0 1458 1458 1458 1458 0
450 20250214 132200 0 1458 1458 1458 1458 0
451 20250214 132100 0 1458 1458 1458 1458 0
452 20250214 132000 0 1458 1458 1458 1458 0
453 20250214 131900 0 1458 1458 1458 1458 0
454 20250214 131800 0 1458 1458 1458 1458 0
455 20250214 131700 0 1458 1458 1458 1458 0
456 20250214 131600 0 1458 1458 1458 1458 0
457 20250214 131500 0 1458 1458 1458 1458 0
458 20250214 131400 0 1458 1458 1458 1458 0
459 20250214 131300 0 1458 1458 1458 1458 0
460 20250214 131200 0 1458 1458 1458 1458 0
461 20250214 131100 0 1458 1458 1458 1458 0
462 20250214 131000 0 1458 1458 1458 1458 0
463 20250214 130900 0 1458 1458 1458 1458 0
464 20250214 130800 0 1458 1458 1458 1458 0
465 20250214 130700 0 1458 1458 1458 1458 0
466 20250214 130600 0 1458 1458 1458 1458 0
467 20250214 130500 0 1458 1458 1458 1458 0
468 20250214 130400 0 1458 1458 1458 1458 0
469 20250214 130300 0 1458 1458 1458 1458 0
470 20250214 130200 0 1458 1458 1458 1458 0
471 20250214 130100 0 1458 1458 1458 1458 0
472 20250214 130000 0 1458 1458 1458 1458 0
473 20250214 125900 0 1458 1458 1458 1458 0
474 20250214 125800 0 1458 1458 1458 1458 0
475 20250214 125700 0 1458 1458 1458 1458 0
476 20250214 125600 0 1458 1458 1458 1458 0
477 20250214 125500 0 1458 1458 1458 1458 0
478 20250214 125400 0 1458 1458 1458 1458 0
479 20250214 125300 0 1458 1458 1458 1458 0
480 20250214 125200 0 1458 1458 1458 1458 0
481 20250214 125100 0 1458 1458 1458 1458 0
482 20250214 125000 0 1458 1458 1458 1458 0
483 20250214 124900 0 1458 1458 1458 1458 0
484 20250214 124800 0 1458 1458 1458 1458 0
485 20250214 124700 0 1458 1458 1458 1458 0
486 20250214 124600 0 1458 1458 1458 1458 0
487 20250214 124500 0 1458 1458 1458 1458 0
488 20250214 124400 0 1458 1458 1458 1458 0
489 20250214 124300 0 1458 1458 1458 1458 0
490 20250214 124200 0 1458 1458 1458 1458 0
491 20250214 124100 0 1458 1458 1458 1458 0
492 20250214 124000 0 1458 1458 1458 1458 0
493 20250214 123900 0 1458 1458 1458 1458 0
494 20250214 123800 0 1458 1458 1458 1458 0
495 20250214 123700 0 1458 1458 1458 1458 0
496 20250214 123600 0 1458 1458 1458 1458 0
497 20250214 123500 0 1458 1458 1458 1458 0
498 20250214 123400 0 1458 1458 1458 1458 0
499 20250214 123300 0 1458 1458 1458 1458 0
500 20250214 123200 0 1458 1458 1458 1458 0
501 20250214 123100 0 1458 1458 1458 1458 0
502 20250214 123000 0 1458 1458 1458 1458 0
503 20250214 122900 0 1458 1458 1458 1458 0
504 20250214 122800 0 1458 1458 1458 1458 0
505 20250214 122700 0 1458 1458 1458 1458 0
506 20250214 122600 0 1458 1458 1458 1458 0
507 20250214 122500 0 1458 1458 1458 1458 0
508 20250214 122400 0 1458 1458 1458 1458 0
509 20250214 122300 0 1458 1458 1458 1458 0
510 20250214 122200 0 1458 1458 1458 1458 0
511 20250214 122100 0 1458 1458 1458 1458 0
512 20250214 122000 0 1458 1458 1458 1458 0
513 20250214 121900 0 1458 1458 1458 1458 0
514 20250214 121800 0 1458 1458 1458 1458 0
515 20250214 121700 0 1458 1458 1458 1458 0
516 20250214 121600 0 1458 1458 1458 1458 0
517 20250214 121500 0 1458 1458 1458 1458 0
518 20250214 121400 0 1458 1458 1458 1458 0
519 20250214 121300 0 1458 1458 1458 1458 0
520 20250214 121200 0 1458 1458 1458 1458 0
521 20250214 121100 0 1458 1458 1458 1458 0
522 20250214 121000 0 1458 1458 1458 1458 0
523 20250214 120900 0 1458 1458 1458 1458 0
524 20250214 120800 0 1458 1458 1458 1458 0
525 20250214 120700 0 1458 1458 1458 1458 0
526 20250214 120600 0 1458 1458 1458 1458 0
527 20250214 120500 0 1458 1458 1458 1458 0
528 20250214 120400 0 1458 1458 1458 1458 0
529 20250214 120300 0 1458 1458 1458 1458 0
530 20250214 120200 0 1458 1458 1458 1458 0
531 20250214 120100 0 1458 1458 1458 1458 0
532 20250214 120000 0 1458 1458 1458 1458 0
533 20250214 115900 0 1458 1458 1458 1458 0
534 20250214 115800 0 1458 1458 1458 1458 0
535 20250214 115700 0 1458 1458 1458 1458 0
536 20250214 115600 0 1458 1458 1458 1458 0
537 20250214 115500 0 1458 1458 1458 1458 0
538 20250214 115400 0 1458 1458 1458 1458 0
539 20250214 115300 0 1458 1458 1458 1458 0
540 20250214 115200 0 1458 1458 1458 1458 0
541 20250214 115100 0 1458 1458 1458 1458 0
542 20250214 115000 0 1458 1458 1458 1458 0
543 20250214 114900 0 1458 1458 1458 1458 0
544 20250214 114800 0 1458 1458 1458 1458 0
545 20250214 114700 0 1458 1458 1458 1458 0
546 20250214 114600 0 1458 1458 1458 1458 0
547 20250214 114500 0 1458 1458 1458 1458 0
548 20250214 114400 0 1458 1458 1458 1458 0
549 20250214 114300 0 1458 1458 1458 1458 0
550 20250214 114200 0 1458 1458 1458 1458 0
551 20250214 114100 0 1458 1458 1458 1458 0
552 20250214 114000 0 1458 1458 1458 1458 0
553 20250214 113900 0 1458 1458 1458 1458 0
554 20250214 113800 0 1458 1458 1458 1458 0
555 20250214 113700 0 1458 1458 1458 1458 0
556 20250214 113600 0 1458 1458 1458 1458 0
557 20250214 113500 0 1458 1458 1458 1458 0
558 20250214 113400 0 1458 1458 1458 1458 0
559 20250214 113300 0 1458 1458 1458 1458 0
560 20250214 113200 0 1458 1458 1458 1458 0
561 20250214 113100 0 1458 1458 1458 1458 0
562 20250214 113000 0 1458 1458 1458 1458 0
563 20250214 112900 0 1458 1458 1458 1458 0
564 20250214 112800 0 1458 1458 1458 1458 0
565 20250214 112700 0 1458 1458 1458 1458 0
566 20250214 112600 0 1458 1458 1458 1458 0
567 20250214 112500 0 1458 1458 1458 1458 0
568 20250214 112400 0 1458 1458 1458 1458 0
569 20250214 112300 0 1458 1458 1458 1458 0
570 20250214 112200 0 1458 1458 1458 1458 0
571 20250214 112100 0 1458 1458 1458 1458 0
572 20250214 112000 0 1458 1458 1458 1458 0
573 20250214 111900 0 1458 1458 1458 1458 0
574 20250214 111800 0 1458 1458 1458 1458 0
575 20250214 111700 0 1458 1458 1458 1458 0
576 20250214 111600 0 1458 1458 1458 1458 0
577 20250214 111500 0 1458 1458 1458 1458 0
578 20250214 111400 0 1458 1458 1458 1458 0
579 20250214 111300 0 1458 1458 1458 1458 0
580 20250214 111200 0 1458 1458 1458 1458 0
581 20250214 111100 0 1458 1458 1458 1458 0
582 20250214 111000 0 1458 1458 1458 1458 0
583 20250214 110900 0 1458 1458 1458 1458 0
584 20250214 110800 0 1458 1458 1458 1458 0
585 20250214 110700 0 1458 1458 1458 1458 0
586 20250214 110600 0 1458 1458 1458 1458 0
587 20250214 110500 0 1458 1458 1458 1458 0
588 20250214 110400 0 1458 1458 1458 1458 0
589 20250214 110300 0 1458 1458 1458 1458 0
590 20250214 110200 0 1458 1458 1458 1458 0
591 20250214 110100 0 1458 1458 1458 1458 0
592 20250214 110000 0 1458 1458 1458 1458 0
593 20250214 105900 0 1458 1458 1458 1458 0
594 20250214 105800 0 1458 1458 1458 1458 0
595 20250214 105700 0 1458 1458 1458 1458 0
596 20250214 105600 0 1458 1458 1458 1458 0
597 20250214 105500 0 1458 1458 1458 1458 0
598 20250214 105400 0 1458 1458 1458 1458 0
599 20250214 105300 0 1458 1458 1458 1458 0
600 20250214 105200 0 1458 1458 1458 1458 0
601 20250214 105100 0 1458 1458 1458 1458 0
602 20250214 105000 0 1458 1458 1458 1458 0
603 20250214 104900 0 1458 1458 1458 1458 0
604 20250214 104800 0 1458 1458 1458 1458 0
605 20250214 104700 0 1458 1458 1458 1458 0
606 20250214 104600 0 1458 1458 1458 1458 0
607 20250214 104500 0 1458 1458 1458 1458 0
608 20250214 104400 0 1458 1458 1458 1458 0
609 20250214 104300 0 1458 1458 1458 1458 0
610 20250214 104200 0 1458 1458 1458 1458 0
611 20250214 104100 0 1458 1458 1458 1458 0
612 20250214 104000 0 1458 1458 1458 1458 0
613 20250214 103900 0 1458 1458 1458 1458 0
614 20250214 103800 0 1458 1458 1458 1458 0
615 20250214 103700 0 1458 1458 1458 1458 0
616 20250214 103600 0 1458 1458 1458 1458 0
617 20250214 103500 0 1458 1458 1458 1458 0
618 20250214 103400 0 1458 1458 1458 1458 0
619 20250214 103300 0 1458 1458 1458 1458 0
620 20250214 103200 0 1458 1458 1458 1458 0
621 20250214 103100 0 1458 1458 1458 1458 0
622 20250214 103000 0 1458 1458 1458 1458 0
623 20250214 102900 0 1458 1458 1458 1458 0
624 20250214 102800 0 1458 1458 1458 1458 0
625 20250214 102700 0 1458 1458 1458 1458 0
626 20250214 102600 0 1458 1458 1458 1458 0
627 20250214 102500 0 1458 1458 1458 1458 0
628 20250214 102400 0 1458 1458 1458 1458 0
629 20250214 102300 0 1458 1458 1458 1458 0
630 20250214 102200 0 1458 1458 1458 1458 0
631 20250214 102100 0 1458 1458 1458 1458 0
632 20250214 102000 0 1458 1458 1458 1458 0
633 20250214 101900 0 1458 1458 1458 1458 0
634 20250214 101800 0 1458 1458 1458 1458 0
635 20250214 101700 0 1458 1458 1458 1458 0
636 20250214 101600 0 1458 1458 1458 1458 0
637 20250214 101500 0 1458 1458 1458 1458 0
638 20250214 101400 0 1458 1458 1458 1458 0
639 20250214 101300 0 1458 1458 1458 1458 0
640 20250214 101200 0 1458 1458 1458 1458 0
641 20250214 101100 0 1458 1458 1458 1458 0
642 20250214 101000 0 1458 1458 1458 1458 0
643 20250214 100900 0 1458 1458 1458 1458 0
644 20250214 100800 0 1458 1458 1458 1458 0
645 20250214 100700 0 1458 1458 1458 1458 0
646 20250214 100600 0 1458 1458 1458 1458 0
647 20250214 100500 0 1458 1458 1458 1458 0
648 20250214 100400 0 1458 1458 1458 1458 0
649 20250214 100300 0 1458 1458 1458 1458 0
650 20250214 100200 0 1458 1458 1458 1458 0
651 20250214 100100 0 1458 1458 1458 1458 0
652 20250214 100000 0 1458 1458 1458 1458 0
653 20250214 095900 0 1458 1458 1458 1458 0
654 20250214 095800 0 1458 1458 1458 1458 0
655 20250214 095700 0 1458 1458 1458 1458 0
656 20250214 095600 0 1458 1458 1458 1458 0
657 20250214 095500 0 1458 1458 1458 1458 0
658 20250214 095400 0 1458 1458 1458 1458 0
659 20250214 095300 0 1458 1458 1458 1458 0
660 20250214 095200 0 1458 1458 1458 1458 0
661 20250214 095100 0 1458 1458 1458 1458 0
662 20250214 095000 0 1458 1458 1458 1458 0
663 20250214 094900 0 1458 1458 1458 1458 0
664 20250214 094800 0 1458 1458 1458 1458 0
665 20250214 094700 0 1458 1458 1458 1458 0
666 20250214 094600 0 1458 1458 1458 1458 0
667 20250214 094500 0 1458 1458 1458 1458 0
668 20250214 094400 0 1458 1458 1458 1458 0
669 20250214 094300 0 1458 1458 1458 1458 0
670 20250214 094200 0 1458 1458 1458 1458 0
671 20250214 094100 0 1458 1458 1458 1458 0
672 20250214 094000 0 1458 1458 1458 1458 0
673 20250214 093900 0 1458 1458 1458 1458 0
674 20250214 093800 0 1458 1458 1458 1458 0
675 20250214 093700 0 1458 1458 1458 1458 0
676 20250214 093600 0 1458 1458 1458 1458 0
677 20250214 093500 0 1458 1458 1458 1458 0
678 20250214 093400 0 1458 1458 1458 1458 0
679 20250214 093300 0 1458 1458 1458 1458 0
680 20250214 093200 0 1458 1458 1458 1458 0
681 20250214 093100 0 1458 1458 1458 1458 0
682 20250214 093000 0 1458 1458 1458 1458 0
683 20250214 092900 0 1458 1458 1458 1458 0
684 20250214 092800 0 1458 1458 1458 1458 0
685 20250214 092700 0 1458 1458 1458 1458 0
686 20250214 092600 0 1458 1458 1458 1458 0
687 20250214 092500 0 1458 1458 1458 1458 0
688 20250214 092400 0 1458 1458 1458 1458 0
689 20250214 092300 0 1458 1458 1458 1458 0
690 20250214 092200 0 1458 1458 1458 1458 0
691 20250214 092100 0 1458 1458 1458 1458 0
692 20250214 092000 0 1458 1458 1458 1458 0
693 20250214 091900 0 1458 1458 1458 1458 0
694 20250214 091800 0 1458 1458 1458 1458 0
695 20250214 091700 0 1458 1458 1458 1458 0
696 20250214 091600 0 1458 1458 1458 1458 0
697 20250214 091500 0 1458 1458 1458 1458 0
698 20250214 091400 0 1458 1458 1458 1458 0
699 20250214 091300 0 1458 1458 1458 1458 0
700 20250214 091200 0 1458 1458 1458 1458 0
701 20250214 091100 0 1458 1458 1458 1458 0
702 20250214 091000 0 1458 1458 1458 1458 0
703 20250214 090900 0 1458 1458 1458 1458 0
704 20250214 090800 0 1458 1458 1458 1458 0
705 20250214 090700 0 1458 1458 1458 1458 0
706 20250214 090600 0 1458 1458 1458 1458 0
707 20250214 090500 0 1458 1458 1458 1458 0
708 20250214 090400 0 1458 1458 1458 1458 0
709 20250214 090300 0 1458 1458 1458 1458 0
710 20250214 090200 0 1458 1458 1458 1458 0
711 20250214 090100 0 1458 1458 1458 1458 0
712 20250214 090000 0 1458 1458 1458 1458 0