ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
226360/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205000,0,2555,2555,2555,2555,0
20250214,204900,0,2555,2555,2555,2555,0
20250214,204800,0,2555,2555,2555,2555,0
20250214,204700,0,2555,2555,2555,2555,0
20250214,204600,0,2555,2555,2555,2555,0
20250214,204500,0,2555,2555,2555,2555,0
20250214,204400,0,2555,2555,2555,2555,0
20250214,204300,0,2555,2555,2555,2555,0
20250214,204200,0,2555,2555,2555,2555,0
20250214,204100,0,2555,2555,2555,2555,0
20250214,204000,0,2555,2555,2555,2555,0
20250214,203900,0,2555,2555,2555,2555,0
20250214,203800,0,2555,2555,2555,2555,0
20250214,203700,0,2555,2555,2555,2555,0
20250214,203600,0,2555,2555,2555,2555,0
20250214,203500,0,2555,2555,2555,2555,0
20250214,203400,0,2555,2555,2555,2555,0
20250214,203300,0,2555,2555,2555,2555,0
20250214,203200,0,2555,2555,2555,2555,0
20250214,203100,0,2555,2555,2555,2555,0
20250214,203000,0,2555,2555,2555,2555,0
20250214,202900,0,2555,2555,2555,2555,0
20250214,202800,0,2555,2555,2555,2555,0
20250214,202700,0,2555,2555,2555,2555,0
20250214,202600,0,2555,2555,2555,2555,0
20250214,202500,0,2555,2555,2555,2555,0
20250214,202400,0,2555,2555,2555,2555,0
20250214,202300,0,2555,2555,2555,2555,0
20250214,202200,0,2555,2555,2555,2555,0
20250214,202100,0,2555,2555,2555,2555,0
20250214,202000,0,2555,2555,2555,2555,0
20250214,201900,0,2555,2555,2555,2555,0
20250214,201800,0,2555,2555,2555,2555,0
20250214,201700,0,2555,2555,2555,2555,0
20250214,201600,0,2555,2555,2555,2555,0
20250214,201500,0,2555,2555,2555,2555,0
20250214,201400,0,2555,2555,2555,2555,0
20250214,201300,0,2555,2555,2555,2555,0
20250214,201200,0,2555,2555,2555,2555,0
20250214,201100,0,2555,2555,2555,2555,0
20250214,201000,0,2555,2555,2555,2555,0
20250214,200900,0,2555,2555,2555,2555,0
20250214,200800,0,2555,2555,2555,2555,0
20250214,200700,0,2555,2555,2555,2555,0
20250214,200600,0,2555,2555,2555,2555,0
20250214,200500,0,2555,2555,2555,2555,0
20250214,200400,0,2555,2555,2555,2555,0
20250214,200300,0,2555,2555,2555,2555,0
20250214,200200,0,2555,2555,2555,2555,0
20250214,200100,0,2555,2555,2555,2555,0
20250214,200000,0,2555,2555,2555,2555,0
20250214,195900,0,2555,2555,2555,2555,0
20250214,195800,0,2555,2555,2555,2555,0
20250214,195700,0,2555,2555,2555,2555,0
20250214,195600,0,2555,2555,2555,2555,0
20250214,195500,0,2555,2555,2555,2555,0
20250214,195400,0,2555,2555,2555,2555,0
20250214,195300,0,2555,2555,2555,2555,0
20250214,195200,0,2555,2555,2555,2555,0
20250214,195100,0,2555,2555,2555,2555,0
20250214,195000,0,2555,2555,2555,2555,0
20250214,194900,0,2555,2555,2555,2555,0
20250214,194800,0,2555,2555,2555,2555,0
20250214,194700,0,2555,2555,2555,2555,0
20250214,194600,0,2555,2555,2555,2555,0
20250214,194500,0,2555,2555,2555,2555,0
20250214,194400,0,2555,2555,2555,2555,0
20250214,194300,0,2555,2555,2555,2555,0
20250214,194200,0,2555,2555,2555,2555,0
20250214,194100,0,2555,2555,2555,2555,0
20250214,194000,0,2555,2555,2555,2555,0
20250214,193900,0,2555,2555,2555,2555,0
20250214,193800,0,2555,2555,2555,2555,0
20250214,193700,0,2555,2555,2555,2555,0
20250214,193600,0,2555,2555,2555,2555,0
20250214,193500,0,2555,2555,2555,2555,0
20250214,193400,0,2555,2555,2555,2555,0
20250214,193300,0,2555,2555,2555,2555,0
20250214,193200,0,2555,2555,2555,2555,0
20250214,193100,0,2555,2555,2555,2555,0
20250214,193000,0,2555,2555,2555,2555,0
20250214,192900,0,2555,2555,2555,2555,0
20250214,192800,0,2555,2555,2555,2555,0
20250214,192700,0,2555,2555,2555,2555,0
20250214,192600,0,2555,2555,2555,2555,0
20250214,192500,0,2555,2555,2555,2555,0
20250214,192400,0,2555,2555,2555,2555,0
20250214,192300,0,2555,2555,2555,2555,0
20250214,192200,0,2555,2555,2555,2555,0
20250214,192100,0,2555,2555,2555,2555,0
20250214,192000,0,2555,2555,2555,2555,0
20250214,191900,0,2555,2555,2555,2555,0
20250214,191800,0,2555,2555,2555,2555,0
20250214,191700,0,2555,2555,2555,2555,0
20250214,191600,0,2555,2555,2555,2555,0
20250214,191500,0,2555,2555,2555,2555,0
20250214,191400,0,2555,2555,2555,2555,0
20250214,191300,0,2555,2555,2555,2555,0
20250214,191200,0,2555,2555,2555,2555,0
20250214,191100,0,2555,2555,2555,2555,0
20250214,191000,0,2555,2555,2555,2555,0
20250214,190900,0,2555,2555,2555,2555,0
20250214,190800,0,2555,2555,2555,2555,0
20250214,190700,0,2555,2555,2555,2555,0
20250214,190600,0,2555,2555,2555,2555,0
20250214,190500,0,2555,2555,2555,2555,0
20250214,190400,0,2555,2555,2555,2555,0
20250214,190300,0,2555,2555,2555,2555,0
20250214,190200,0,2555,2555,2555,2555,0
20250214,190100,0,2555,2555,2555,2555,0
20250214,190000,0,2555,2555,2555,2555,0
20250214,185900,0,2555,2555,2555,2555,0
20250214,185800,0,2555,2555,2555,2555,0
20250214,185700,0,2555,2555,2555,2555,0
20250214,185600,0,2555,2555,2555,2555,0
20250214,185500,0,2555,2555,2555,2555,0
20250214,185400,0,2555,2555,2555,2555,0
20250214,185300,0,2555,2555,2555,2555,0
20250214,185200,0,2555,2555,2555,2555,0
20250214,185100,0,2555,2555,2555,2555,0
20250214,185000,0,2555,2555,2555,2555,0
20250214,184900,0,2555,2555,2555,2555,0
20250214,184800,0,2555,2555,2555,2555,0
20250214,184700,0,2555,2555,2555,2555,0
20250214,184600,0,2555,2555,2555,2555,0
20250214,184500,0,2555,2555,2555,2555,0
20250214,184400,0,2555,2555,2555,2555,0
20250214,184300,0,2555,2555,2555,2555,0
20250214,184200,0,2555,2555,2555,2555,0
20250214,184100,0,2555,2555,2555,2555,0
20250214,184000,0,2555,2555,2555,2555,0
20250214,183900,0,2555,2555,2555,2555,0
20250214,183800,0,2555,2555,2555,2555,0
20250214,183700,0,2555,2555,2555,2555,0
20250214,183600,0,2555,2555,2555,2555,0
20250214,183500,0,2555,2555,2555,2555,0
20250214,183400,0,2555,2555,2555,2555,0
20250214,183300,0,2555,2555,2555,2555,0
20250214,183200,0,2555,2555,2555,2555,0
20250214,183100,0,2555,2555,2555,2555,0
20250214,183000,0,2555,2555,2555,2555,0
20250214,182900,0,2555,2555,2555,2555,0
20250214,182800,0,2555,2555,2555,2555,0
20250214,182700,0,2555,2555,2555,2555,0
20250214,182600,0,2555,2555,2555,2555,0
20250214,182500,0,2555,2555,2555,2555,0
20250214,182400,0,2555,2555,2555,2555,0
20250214,182300,0,2555,2555,2555,2555,0
20250214,182200,0,2555,2555,2555,2555,0
20250214,182100,0,2555,2555,2555,2555,0
20250214,182000,0,2555,2555,2555,2555,0
20250214,181900,0,2555,2555,2555,2555,0
20250214,181800,0,2555,2555,2555,2555,0
20250214,181700,0,2555,2555,2555,2555,0
20250214,181600,0,2555,2555,2555,2555,0
20250214,181500,0,2555,2555,2555,2555,0
20250214,181400,0,2555,2555,2555,2555,0
20250214,181300,0,2555,2555,2555,2555,0
20250214,181200,0,2555,2555,2555,2555,0
20250214,181100,0,2555,2555,2555,2555,0
20250214,181000,0,2555,2555,2555,2555,0
20250214,180900,0,2555,2555,2555,2555,0
20250214,180800,0,2555,2555,2555,2555,0
20250214,180700,0,2555,2555,2555,2555,0
20250214,180600,0,2555,2555,2555,2555,0
20250214,180500,0,2555,2555,2555,2555,0
20250214,180400,0,2555,2555,2555,2555,0
20250214,180300,0,2555,2555,2555,2555,0
20250214,180200,0,2555,2555,2555,2555,0
20250214,180100,0,2555,2555,2555,2555,0
20250214,180000,0,2555,2555,2555,2555,0
20250214,175900,0,2555,2555,2555,2555,0
20250214,175800,0,2555,2555,2555,2555,0
20250214,175700,0,2555,2555,2555,2555,0
20250214,175600,0,2555,2555,2555,2555,0
20250214,175500,0,2555,2555,2555,2555,0
20250214,175400,0,2555,2555,2555,2555,0
20250214,175300,0,2555,2555,2555,2555,0
20250214,175200,0,2555,2555,2555,2555,0
20250214,175100,0,2555,2555,2555,2555,0
20250214,175000,0,2555,2555,2555,2555,0
20250214,174900,0,2555,2555,2555,2555,0
20250214,174800,0,2555,2555,2555,2555,0
20250214,174700,0,2555,2555,2555,2555,0
20250214,174600,0,2555,2555,2555,2555,0
20250214,174500,0,2555,2555,2555,2555,0
20250214,174400,0,2555,2555,2555,2555,0
20250214,174300,0,2555,2555,2555,2555,0
20250214,174200,0,2555,2555,2555,2555,0
20250214,174100,0,2555,2555,2555,2555,0
20250214,174000,0,2555,2555,2555,2555,0
20250214,173900,0,2555,2555,2555,2555,0
20250214,173800,0,2555,2555,2555,2555,0
20250214,173700,0,2555,2555,2555,2555,0
20250214,173600,0,2555,2555,2555,2555,0
20250214,173500,0,2555,2555,2555,2555,0
20250214,173400,0,2555,2555,2555,2555,0
20250214,173300,0,2555,2555,2555,2555,0
20250214,173200,0,2555,2555,2555,2555,0
20250214,173100,0,2555,2555,2555,2555,0
20250214,173000,0,2555,2555,2555,2555,0
20250214,172900,0,2555,2555,2555,2555,0
20250214,172800,0,2555,2555,2555,2555,0
20250214,172700,0,2555,2555,2555,2555,0
20250214,172600,0,2555,2555,2555,2555,0
20250214,172500,0,2555,2555,2555,2555,0
20250214,172400,0,2555,2555,2555,2555,0
20250214,172300,0,2555,2555,2555,2555,0
20250214,172200,0,2555,2555,2555,2555,0
20250214,172100,0,2555,2555,2555,2555,0
20250214,172000,0,2555,2555,2555,2555,0
20250214,171900,0,2555,2555,2555,2555,0
20250214,171800,0,2555,2555,2555,2555,0
20250214,171700,0,2555,2555,2555,2555,0
20250214,171600,0,2555,2555,2555,2555,0
20250214,171500,0,2555,2555,2555,2555,0
20250214,171400,0,2555,2555,2555,2555,0
20250214,171300,0,2555,2555,2555,2555,0
20250214,171200,0,2555,2555,2555,2555,0
20250214,171100,0,2555,2555,2555,2555,0
20250214,171000,0,2555,2555,2555,2555,0
20250214,170900,0,2555,2555,2555,2555,0
20250214,170800,0,2555,2555,2555,2555,0
20250214,170700,0,2555,2555,2555,2555,0
20250214,170600,0,2555,2555,2555,2555,0
20250214,170500,0,2555,2555,2555,2555,0
20250214,170400,0,2555,2555,2555,2555,0
20250214,170300,0,2555,2555,2555,2555,0
20250214,170200,0,2555,2555,2555,2555,0
20250214,170100,0,2555,2555,2555,2555,0
20250214,170000,0,2555,2555,2555,2555,0
20250214,165900,0,2555,2555,2555,2555,0
20250214,165800,0,2555,2555,2555,2555,0
20250214,165700,0,2555,2555,2555,2555,0
20250214,165600,0,2555,2555,2555,2555,0
20250214,165500,0,2555,2555,2555,2555,0
20250214,165400,0,2555,2555,2555,2555,0
20250214,165300,0,2555,2555,2555,2555,0
20250214,165200,0,2555,2555,2555,2555,0
20250214,165100,0,2555,2555,2555,2555,0
20250214,165000,0,2555,2555,2555,2555,0
20250214,164900,0,2555,2555,2555,2555,0
20250214,164800,0,2555,2555,2555,2555,0
20250214,164700,0,2555,2555,2555,2555,0
20250214,164600,0,2555,2555,2555,2555,0
20250214,164500,0,2555,2555,2555,2555,0
20250214,164400,0,2555,2555,2555,2555,0
20250214,164300,0,2555,2555,2555,2555,0
20250214,164200,0,2555,2555,2555,2555,0
20250214,164100,0,2555,2555,2555,2555,0
20250214,164000,0,2555,2555,2555,2555,0
20250214,163900,0,2555,2555,2555,2555,0
20250214,163800,0,2555,2555,2555,2555,0
20250214,163700,0,2555,2555,2555,2555,0
20250214,163600,0,2555,2555,2555,2555,0
20250214,163500,0,2555,2555,2555,2555,0
20250214,163400,0,2555,2555,2555,2555,0
20250214,163300,0,2555,2555,2555,2555,0
20250214,163200,0,2555,2555,2555,2555,0
20250214,163100,0,2555,2555,2555,2555,0
20250214,163000,0,2555,2555,2555,2555,0
20250214,162900,0,2555,2555,2555,2555,0
20250214,162800,0,2555,2555,2555,2555,0
20250214,162700,0,2555,2555,2555,2555,0
20250214,162600,0,2555,2555,2555,2555,0
20250214,162500,0,2555,2555,2555,2555,0
20250214,162400,0,2555,2555,2555,2555,0
20250214,162300,0,2555,2555,2555,2555,0
20250214,162200,0,2555,2555,2555,2555,0
20250214,162100,0,2555,2555,2555,2555,0
20250214,162000,0,2555,2555,2555,2555,0
20250214,161900,0,2555,2555,2555,2555,0
20250214,161800,0,2555,2555,2555,2555,0
20250214,161700,0,2555,2555,2555,2555,0
20250214,161600,0,2555,2555,2555,2555,0
20250214,161500,0,2555,2555,2555,2555,0
20250214,161400,0,2555,2555,2555,2555,0
20250214,161300,0,2555,2555,2555,2555,0
20250214,161200,0,2555,2555,2555,2555,0
20250214,161100,0,2555,2555,2555,2555,0
20250214,161000,0,2555,2555,2555,2555,0
20250214,160900,0,2555,2555,2555,2555,0
20250214,160800,0,2555,2555,2555,2555,0
20250214,160700,0,2555,2555,2555,2555,0
20250214,160600,0,2555,2555,2555,2555,0
20250214,160500,0,2555,2555,2555,2555,0
20250214,160400,0,2555,2555,2555,2555,0
20250214,160300,0,2555,2555,2555,2555,0
20250214,160200,0,2555,2555,2555,2555,0
20250214,160100,0,2555,2555,2555,2555,0
20250214,160000,0,2555,2555,2555,2555,0
20250214,155900,0,2555,2555,2555,2555,0
20250214,155800,0,2555,2555,2555,2555,0
20250214,155700,0,2555,2555,2555,2555,0
20250214,155600,0,2555,2555,2555,2555,0
20250214,155500,0,2555,2555,2555,2555,0
20250214,155400,0,2555,2555,2555,2555,0
20250214,155300,0,2555,2555,2555,2555,0
20250214,155200,0,2555,2555,2555,2555,0
20250214,155100,0,2555,2555,2555,2555,0
20250214,155000,0,2555,2555,2555,2555,0
20250214,154900,0,2555,2555,2555,2555,0
20250214,154800,0,2555,2555,2555,2555,0
20250214,154700,0,2555,2555,2555,2555,0
20250214,154600,0,2555,2555,2555,2555,0
20250214,154500,0,2555,2555,2555,2555,0
20250214,154400,0,2555,2555,2555,2555,0
20250214,154300,0,2555,2555,2555,2555,0
20250214,154200,0,2555,2555,2555,2555,0
20250214,154100,0,2555,2555,2555,2555,0
20250214,154000,0,2555,2555,2555,2555,0
20250214,153900,0,2555,2555,2555,2555,0
20250214,153800,0,2555,2555,2555,2555,0
20250214,153700,0,2555,2555,2555,2555,0
20250214,153600,0,2555,2555,2555,2555,0
20250214,153500,0,2555,2555,2555,2555,0
20250214,153400,0,2555,2555,2555,2555,0
20250214,153300,0,2555,2555,2555,2555,0
20250214,153200,0,2555,2555,2555,2555,0
20250214,153100,0,2555,2555,2555,2555,0
20250214,153000,0,2555,2555,2555,2555,0
20250214,152900,0,2555,2555,2555,2555,0
20250214,152800,0,2555,2555,2555,2555,0
20250214,152700,0,2555,2555,2555,2555,0
20250214,152600,0,2555,2555,2555,2555,0
20250214,152500,0,2555,2555,2555,2555,0
20250214,152400,0,2555,2555,2555,2555,0
20250214,152300,0,2555,2555,2555,2555,0
20250214,152200,0,2555,2555,2555,2555,0
20250214,152100,0,2555,2555,2555,2555,0
20250214,152000,0,2555,2555,2555,2555,0
20250214,151900,0,2555,2555,2555,2555,0
20250214,151800,0,2555,2555,2555,2555,0
20250214,151700,0,2555,2555,2555,2555,0
20250214,151600,0,2555,2555,2555,2555,0
20250214,151500,0,2555,2555,2555,2555,0
20250214,151400,0,2555,2555,2555,2555,0
20250214,151300,0,2555,2555,2555,2555,0
20250214,151200,0,2555,2555,2555,2555,0
20250214,151100,0,2555,2555,2555,2555,0
20250214,151000,0,2555,2555,2555,2555,0
20250214,150900,0,2555,2555,2555,2555,0
20250214,150800,0,2555,2555,2555,2555,0
20250214,150700,0,2555,2555,2555,2555,0
20250214,150600,0,2555,2555,2555,2555,0
20250214,150500,0,2555,2555,2555,2555,0
20250214,150400,0,2555,2555,2555,2555,0
20250214,150300,0,2555,2555,2555,2555,0
20250214,150200,0,2555,2555,2555,2555,0
20250214,150100,0,2555,2555,2555,2555,0
20250214,150000,0,2555,2555,2555,2555,0
20250214,145900,0,2555,2555,2555,2555,0
20250214,145800,0,2555,2555,2555,2555,0
20250214,145700,0,2555,2555,2555,2555,0
20250214,145600,0,2555,2555,2555,2555,0
20250214,145500,0,2555,2555,2555,2555,0
20250214,145400,0,2555,2555,2555,2555,0
20250214,145300,0,2555,2555,2555,2555,0
20250214,145200,0,2555,2555,2555,2555,0
20250214,145100,0,2555,2555,2555,2555,0
20250214,145000,0,2555,2555,2555,2555,0
20250214,144900,0,2555,2555,2555,2555,0
20250214,144800,0,2555,2555,2555,2555,0
20250214,144700,0,2555,2555,2555,2555,0
20250214,144600,0,2555,2555,2555,2555,0
20250214,144500,0,2555,2555,2555,2555,0
20250214,144400,0,2555,2555,2555,2555,0
20250214,144300,0,2555,2555,2555,2555,0
20250214,144200,0,2555,2555,2555,2555,0
20250214,144100,0,2555,2555,2555,2555,0
20250214,144000,0,2555,2555,2555,2555,0
20250214,143900,0,2555,2555,2555,2555,0
20250214,143800,0,2555,2555,2555,2555,0
20250214,143700,0,2555,2555,2555,2555,0
20250214,143600,0,2555,2555,2555,2555,0
20250214,143500,0,2555,2555,2555,2555,0
20250214,143400,0,2555,2555,2555,2555,0
20250214,143300,0,2555,2555,2555,2555,0
20250214,143200,0,2555,2555,2555,2555,0
20250214,143100,0,2555,2555,2555,2555,0
20250214,143000,0,2555,2555,2555,2555,0
20250214,142900,0,2555,2555,2555,2555,0
20250214,142800,0,2555,2555,2555,2555,0
20250214,142700,0,2555,2555,2555,2555,0
20250214,142600,0,2555,2555,2555,2555,0
20250214,142500,0,2555,2555,2555,2555,0
20250214,142400,0,2555,2555,2555,2555,0
20250214,142300,0,2555,2555,2555,2555,0
20250214,142200,0,2555,2555,2555,2555,0
20250214,142100,0,2555,2555,2555,2555,0
20250214,142000,0,2555,2555,2555,2555,0
20250214,141900,0,2555,2555,2555,2555,0
20250214,141800,0,2555,2555,2555,2555,0
20250214,141700,0,2555,2555,2555,2555,0
20250214,141600,0,2555,2555,2555,2555,0
20250214,141500,0,2555,2555,2555,2555,0
20250214,141400,0,2555,2555,2555,2555,0
20250214,141300,0,2555,2555,2555,2555,0
20250214,141200,0,2555,2555,2555,2555,0
20250214,141100,0,2555,2555,2555,2555,0
20250214,141000,0,2555,2555,2555,2555,0
20250214,140900,0,2555,2555,2555,2555,0
20250214,140800,0,2555,2555,2555,2555,0
20250214,140700,0,2555,2555,2555,2555,0
20250214,140600,0,2555,2555,2555,2555,0
20250214,140500,0,2555,2555,2555,2555,0
20250214,140400,0,2555,2555,2555,2555,0
20250214,140300,0,2555,2555,2555,2555,0
20250214,140200,0,2555,2555,2555,2555,0
20250214,140100,0,2555,2555,2555,2555,0
20250214,140000,0,2555,2555,2555,2555,0
20250214,135900,0,2555,2555,2555,2555,0
20250214,135800,0,2555,2555,2555,2555,0
20250214,135700,0,2555,2555,2555,2555,0
20250214,135600,0,2555,2555,2555,2555,0
20250214,135500,0,2555,2555,2555,2555,0
20250214,135400,0,2555,2555,2555,2555,0
20250214,135300,0,2555,2555,2555,2555,0
20250214,135200,0,2555,2555,2555,2555,0
20250214,135100,0,2555,2555,2555,2555,0
20250214,135000,0,2555,2555,2555,2555,0
20250214,134900,0,2555,2555,2555,2555,0
20250214,134800,0,2555,2555,2555,2555,0
20250214,134700,0,2555,2555,2555,2555,0
20250214,134600,0,2555,2555,2555,2555,0
20250214,134500,0,2555,2555,2555,2555,0
20250214,134400,0,2555,2555,2555,2555,0
20250214,134300,0,2555,2555,2555,2555,0
20250214,134200,0,2555,2555,2555,2555,0
20250214,134100,0,2555,2555,2555,2555,0
20250214,134000,0,2555,2555,2555,2555,0
20250214,133900,0,2555,2555,2555,2555,0
20250214,133800,0,2555,2555,2555,2555,0
20250214,133700,0,2555,2555,2555,2555,0
20250214,133600,0,2555,2555,2555,2555,0
20250214,133500,0,2555,2555,2555,2555,0
20250214,133400,0,2555,2555,2555,2555,0
20250214,133300,0,2555,2555,2555,2555,0
20250214,133200,0,2555,2555,2555,2555,0
20250214,133100,0,2555,2555,2555,2555,0
20250214,133000,0,2555,2555,2555,2555,0
20250214,132900,0,2555,2555,2555,2555,0
20250214,132800,0,2555,2555,2555,2555,0
20250214,132700,0,2555,2555,2555,2555,0
20250214,132600,0,2555,2555,2555,2555,0
20250214,132500,0,2555,2555,2555,2555,0
20250214,132400,0,2555,2555,2555,2555,0
20250214,132300,0,2555,2555,2555,2555,0
20250214,132200,0,2555,2555,2555,2555,0
20250214,132100,0,2555,2555,2555,2555,0
20250214,132000,0,2555,2555,2555,2555,0
20250214,131900,0,2555,2555,2555,2555,0
20250214,131800,0,2555,2555,2555,2555,0
20250214,131700,0,2555,2555,2555,2555,0
20250214,131600,0,2555,2555,2555,2555,0
20250214,131500,0,2555,2555,2555,2555,0
20250214,131400,0,2555,2555,2555,2555,0
20250214,131300,0,2555,2555,2555,2555,0
20250214,131200,0,2555,2555,2555,2555,0
20250214,131100,0,2555,2555,2555,2555,0
20250214,131000,0,2555,2555,2555,2555,0
20250214,130900,0,2555,2555,2555,2555,0
20250214,130800,0,2555,2555,2555,2555,0
20250214,130700,0,2555,2555,2555,2555,0
20250214,130600,0,2555,2555,2555,2555,0
20250214,130500,0,2555,2555,2555,2555,0
20250214,130400,0,2555,2555,2555,2555,0
20250214,130300,0,2555,2555,2555,2555,0
20250214,130200,0,2555,2555,2555,2555,0
20250214,130100,0,2555,2555,2555,2555,0
20250214,130000,0,2555,2555,2555,2555,0
20250214,125900,0,2555,2555,2555,2555,0
20250214,125800,0,2555,2555,2555,2555,0
20250214,125700,0,2555,2555,2555,2555,0
20250214,125600,0,2555,2555,2555,2555,0
20250214,125500,0,2555,2555,2555,2555,0
20250214,125400,0,2555,2555,2555,2555,0
20250214,125300,0,2555,2555,2555,2555,0
20250214,125200,0,2555,2555,2555,2555,0
20250214,125100,0,2555,2555,2555,2555,0
20250214,125000,0,2555,2555,2555,2555,0
20250214,124900,0,2555,2555,2555,2555,0
20250214,124800,0,2555,2555,2555,2555,0
20250214,124700,0,2555,2555,2555,2555,0
20250214,124600,0,2555,2555,2555,2555,0
20250214,124500,0,2555,2555,2555,2555,0
20250214,124400,0,2555,2555,2555,2555,0
20250214,124300,0,2555,2555,2555,2555,0
20250214,124200,0,2555,2555,2555,2555,0
20250214,124100,0,2555,2555,2555,2555,0
20250214,124000,0,2555,2555,2555,2555,0
20250214,123900,0,2555,2555,2555,2555,0
20250214,123800,0,2555,2555,2555,2555,0
20250214,123700,0,2555,2555,2555,2555,0
20250214,123600,0,2555,2555,2555,2555,0
20250214,123500,0,2555,2555,2555,2555,0
20250214,123400,0,2555,2555,2555,2555,0
20250214,123300,0,2555,2555,2555,2555,0
20250214,123200,0,2555,2555,2555,2555,0
20250214,123100,0,2555,2555,2555,2555,0
20250214,123000,0,2555,2555,2555,2555,0
20250214,122900,0,2555,2555,2555,2555,0
20250214,122800,0,2555,2555,2555,2555,0
20250214,122700,0,2555,2555,2555,2555,0
20250214,122600,0,2555,2555,2555,2555,0
20250214,122500,0,2555,2555,2555,2555,0
20250214,122400,0,2555,2555,2555,2555,0
20250214,122300,0,2555,2555,2555,2555,0
20250214,122200,0,2555,2555,2555,2555,0
20250214,122100,0,2555,2555,2555,2555,0
20250214,122000,0,2555,2555,2555,2555,0
20250214,121900,0,2555,2555,2555,2555,0
20250214,121800,0,2555,2555,2555,2555,0
20250214,121700,0,2555,2555,2555,2555,0
20250214,121600,0,2555,2555,2555,2555,0
20250214,121500,0,2555,2555,2555,2555,0
20250214,121400,0,2555,2555,2555,2555,0
20250214,121300,0,2555,2555,2555,2555,0
20250214,121200,0,2555,2555,2555,2555,0
20250214,121100,0,2555,2555,2555,2555,0
20250214,121000,0,2555,2555,2555,2555,0
20250214,120900,0,2555,2555,2555,2555,0
20250214,120800,0,2555,2555,2555,2555,0
20250214,120700,0,2555,2555,2555,2555,0
20250214,120600,0,2555,2555,2555,2555,0
20250214,120500,0,2555,2555,2555,2555,0
20250214,120400,0,2555,2555,2555,2555,0
20250214,120300,0,2555,2555,2555,2555,0
20250214,120200,0,2555,2555,2555,2555,0
20250214,120100,0,2555,2555,2555,2555,0
20250214,120000,0,2555,2555,2555,2555,0
20250214,115900,0,2555,2555,2555,2555,0
20250214,115800,0,2555,2555,2555,2555,0
20250214,115700,0,2555,2555,2555,2555,0
20250214,115600,0,2555,2555,2555,2555,0
20250214,115500,0,2555,2555,2555,2555,0
20250214,115400,0,2555,2555,2555,2555,0
20250214,115300,0,2555,2555,2555,2555,0
20250214,115200,0,2555,2555,2555,2555,0
20250214,115100,0,2555,2555,2555,2555,0
20250214,115000,0,2555,2555,2555,2555,0
20250214,114900,0,2555,2555,2555,2555,0
20250214,114800,0,2555,2555,2555,2555,0
20250214,114700,0,2555,2555,2555,2555,0
20250214,114600,0,2555,2555,2555,2555,0
20250214,114500,0,2555,2555,2555,2555,0
20250214,114400,0,2555,2555,2555,2555,0
20250214,114300,0,2555,2555,2555,2555,0
20250214,114200,0,2555,2555,2555,2555,0
20250214,114100,0,2555,2555,2555,2555,0
20250214,114000,0,2555,2555,2555,2555,0
20250214,113900,0,2555,2555,2555,2555,0
20250214,113800,0,2555,2555,2555,2555,0
20250214,113700,0,2555,2555,2555,2555,0
20250214,113600,0,2555,2555,2555,2555,0
20250214,113500,0,2555,2555,2555,2555,0
20250214,113400,0,2555,2555,2555,2555,0
20250214,113300,0,2555,2555,2555,2555,0
20250214,113200,0,2555,2555,2555,2555,0
20250214,113100,0,2555,2555,2555,2555,0
20250214,113000,0,2555,2555,2555,2555,0
20250214,112900,0,2555,2555,2555,2555,0
20250214,112800,0,2555,2555,2555,2555,0
20250214,112700,0,2555,2555,2555,2555,0
20250214,112600,0,2555,2555,2555,2555,0
20250214,112500,0,2555,2555,2555,2555,0
20250214,112400,0,2555,2555,2555,2555,0
20250214,112300,0,2555,2555,2555,2555,0
20250214,112200,0,2555,2555,2555,2555,0
20250214,112100,0,2555,2555,2555,2555,0
20250214,112000,0,2555,2555,2555,2555,0
20250214,111900,0,2555,2555,2555,2555,0
20250214,111800,0,2555,2555,2555,2555,0
20250214,111700,0,2555,2555,2555,2555,0
20250214,111600,0,2555,2555,2555,2555,0
20250214,111500,0,2555,2555,2555,2555,0
20250214,111400,0,2555,2555,2555,2555,0
20250214,111300,0,2555,2555,2555,2555,0
20250214,111200,0,2555,2555,2555,2555,0
20250214,111100,0,2555,2555,2555,2555,0
20250214,111000,0,2555,2555,2555,2555,0
20250214,110900,0,2555,2555,2555,2555,0
20250214,110800,0,2555,2555,2555,2555,0
20250214,110700,0,2555,2555,2555,2555,0
20250214,110600,0,2555,2555,2555,2555,0
20250214,110500,0,2555,2555,2555,2555,0
20250214,110400,0,2555,2555,2555,2555,0
20250214,110300,0,2555,2555,2555,2555,0
20250214,110200,0,2555,2555,2555,2555,0
20250214,110100,0,2555,2555,2555,2555,0
20250214,110000,0,2555,2555,2555,2555,0
20250214,105900,0,2555,2555,2555,2555,0
20250214,105800,0,2555,2555,2555,2555,0
20250214,105700,0,2555,2555,2555,2555,0
20250214,105600,0,2555,2555,2555,2555,0
20250214,105500,0,2555,2555,2555,2555,0
20250214,105400,0,2555,2555,2555,2555,0
20250214,105300,0,2555,2555,2555,2555,0
20250214,105200,0,2555,2555,2555,2555,0
20250214,105100,0,2555,2555,2555,2555,0
20250214,105000,0,2555,2555,2555,2555,0
20250214,104900,0,2555,2555,2555,2555,0
20250214,104800,0,2555,2555,2555,2555,0
20250214,104700,0,2555,2555,2555,2555,0
20250214,104600,0,2555,2555,2555,2555,0
20250214,104500,0,2555,2555,2555,2555,0
20250214,104400,0,2555,2555,2555,2555,0
20250214,104300,0,2555,2555,2555,2555,0
20250214,104200,0,2555,2555,2555,2555,0
20250214,104100,0,2555,2555,2555,2555,0
20250214,104000,0,2555,2555,2555,2555,0
20250214,103900,0,2555,2555,2555,2555,0
20250214,103800,0,2555,2555,2555,2555,0
20250214,103700,0,2555,2555,2555,2555,0
20250214,103600,0,2555,2555,2555,2555,0
20250214,103500,0,2555,2555,2555,2555,0
20250214,103400,0,2555,2555,2555,2555,0
20250214,103300,0,2555,2555,2555,2555,0
20250214,103200,0,2555,2555,2555,2555,0
20250214,103100,0,2555,2555,2555,2555,0
20250214,103000,0,2555,2555,2555,2555,0
20250214,102900,0,2555,2555,2555,2555,0
20250214,102800,0,2555,2555,2555,2555,0
20250214,102700,0,2555,2555,2555,2555,0
20250214,102600,0,2555,2555,2555,2555,0
20250214,102500,0,2555,2555,2555,2555,0
20250214,102400,0,2555,2555,2555,2555,0
20250214,102300,0,2555,2555,2555,2555,0
20250214,102200,0,2555,2555,2555,2555,0
20250214,102100,0,2555,2555,2555,2555,0
20250214,102000,0,2555,2555,2555,2555,0
20250214,101900,0,2555,2555,2555,2555,0
20250214,101800,0,2555,2555,2555,2555,0
20250214,101700,0,2555,2555,2555,2555,0
20250214,101600,0,2555,2555,2555,2555,0
20250214,101500,0,2555,2555,2555,2555,0
20250214,101400,0,2555,2555,2555,2555,0
20250214,101300,0,2555,2555,2555,2555,0
20250214,101200,0,2555,2555,2555,2555,0
20250214,101100,0,2555,2555,2555,2555,0
20250214,101000,0,2555,2555,2555,2555,0
20250214,100900,0,2555,2555,2555,2555,0
20250214,100800,0,2555,2555,2555,2555,0
20250214,100700,0,2555,2555,2555,2555,0
20250214,100600,0,2555,2555,2555,2555,0
20250214,100500,0,2555,2555,2555,2555,0
20250214,100400,0,2555,2555,2555,2555,0
20250214,100300,0,2555,2555,2555,2555,0
20250214,100200,0,2555,2555,2555,2555,0
20250214,100100,0,2555,2555,2555,2555,0
20250214,100000,0,2555,2555,2555,2555,0
20250214,095900,0,2555,2555,2555,2555,0
20250214,095800,0,2555,2555,2555,2555,0
20250214,095700,0,2555,2555,2555,2555,0
20250214,095600,0,2555,2555,2555,2555,0
20250214,095500,0,2555,2555,2555,2555,0
20250214,095400,0,2555,2555,2555,2555,0
20250214,095300,0,2555,2555,2555,2555,0
20250214,095200,0,2555,2555,2555,2555,0
20250214,095100,0,2555,2555,2555,2555,0
20250214,095000,0,2555,2555,2555,2555,0
20250214,094900,0,2555,2555,2555,2555,0
20250214,094800,0,2555,2555,2555,2555,0
20250214,094700,0,2555,2555,2555,2555,0
20250214,094600,0,2555,2555,2555,2555,0
20250214,094500,0,2555,2555,2555,2555,0
20250214,094400,0,2555,2555,2555,2555,0
20250214,094300,0,2555,2555,2555,2555,0
20250214,094200,0,2555,2555,2555,2555,0
20250214,094100,0,2555,2555,2555,2555,0
20250214,094000,0,2555,2555,2555,2555,0
20250214,093900,0,2555,2555,2555,2555,0
20250214,093800,0,2555,2555,2555,2555,0
20250214,093700,0,2555,2555,2555,2555,0
20250214,093600,0,2555,2555,2555,2555,0
20250214,093500,0,2555,2555,2555,2555,0
20250214,093400,0,2555,2555,2555,2555,0
20250214,093300,0,2555,2555,2555,2555,0
20250214,093200,0,2555,2555,2555,2555,0
20250214,093100,0,2555,2555,2555,2555,0
20250214,093000,0,2555,2555,2555,2555,0
20250214,092900,0,2555,2555,2555,2555,0
20250214,092800,0,2555,2555,2555,2555,0
20250214,092700,0,2555,2555,2555,2555,0
20250214,092600,0,2555,2555,2555,2555,0
20250214,092500,0,2555,2555,2555,2555,0
20250214,092400,0,2555,2555,2555,2555,0
20250214,092300,0,2555,2555,2555,2555,0
20250214,092200,0,2555,2555,2555,2555,0
20250214,092100,0,2555,2555,2555,2555,0
20250214,092000,0,2555,2555,2555,2555,0
20250214,091900,0,2555,2555,2555,2555,0
20250214,091800,0,2555,2555,2555,2555,0
20250214,091700,0,2555,2555,2555,2555,0
20250214,091600,0,2555,2555,2555,2555,0
20250214,091500,0,2555,2555,2555,2555,0
20250214,091400,0,2555,2555,2555,2555,0
20250214,091300,0,2555,2555,2555,2555,0
20250214,091200,0,2555,2555,2555,2555,0
20250214,091100,0,2555,2555,2555,2555,0
20250214,091000,0,2555,2555,2555,2555,0
20250214,090900,0,2555,2555,2555,2555,0
20250214,090800,0,2555,2555,2555,2555,0
20250214,090700,0,2555,2555,2555,2555,0
20250214,090600,0,2555,2555,2555,2555,0
20250214,090500,0,2555,2555,2555,2555,0
20250214,090400,0,2555,2555,2555,2555,0
20250214,090300,0,2555,2555,2555,2555,0
20250214,090200,0,2555,2555,2555,2555,0
20250214,090100,0,2555,2555,2555,2555,0
20250214,090000,0,2555,2555,2555,2555,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205000 0 2555 2555 2555 2555 0
3 20250214 204900 0 2555 2555 2555 2555 0
4 20250214 204800 0 2555 2555 2555 2555 0
5 20250214 204700 0 2555 2555 2555 2555 0
6 20250214 204600 0 2555 2555 2555 2555 0
7 20250214 204500 0 2555 2555 2555 2555 0
8 20250214 204400 0 2555 2555 2555 2555 0
9 20250214 204300 0 2555 2555 2555 2555 0
10 20250214 204200 0 2555 2555 2555 2555 0
11 20250214 204100 0 2555 2555 2555 2555 0
12 20250214 204000 0 2555 2555 2555 2555 0
13 20250214 203900 0 2555 2555 2555 2555 0
14 20250214 203800 0 2555 2555 2555 2555 0
15 20250214 203700 0 2555 2555 2555 2555 0
16 20250214 203600 0 2555 2555 2555 2555 0
17 20250214 203500 0 2555 2555 2555 2555 0
18 20250214 203400 0 2555 2555 2555 2555 0
19 20250214 203300 0 2555 2555 2555 2555 0
20 20250214 203200 0 2555 2555 2555 2555 0
21 20250214 203100 0 2555 2555 2555 2555 0
22 20250214 203000 0 2555 2555 2555 2555 0
23 20250214 202900 0 2555 2555 2555 2555 0
24 20250214 202800 0 2555 2555 2555 2555 0
25 20250214 202700 0 2555 2555 2555 2555 0
26 20250214 202600 0 2555 2555 2555 2555 0
27 20250214 202500 0 2555 2555 2555 2555 0
28 20250214 202400 0 2555 2555 2555 2555 0
29 20250214 202300 0 2555 2555 2555 2555 0
30 20250214 202200 0 2555 2555 2555 2555 0
31 20250214 202100 0 2555 2555 2555 2555 0
32 20250214 202000 0 2555 2555 2555 2555 0
33 20250214 201900 0 2555 2555 2555 2555 0
34 20250214 201800 0 2555 2555 2555 2555 0
35 20250214 201700 0 2555 2555 2555 2555 0
36 20250214 201600 0 2555 2555 2555 2555 0
37 20250214 201500 0 2555 2555 2555 2555 0
38 20250214 201400 0 2555 2555 2555 2555 0
39 20250214 201300 0 2555 2555 2555 2555 0
40 20250214 201200 0 2555 2555 2555 2555 0
41 20250214 201100 0 2555 2555 2555 2555 0
42 20250214 201000 0 2555 2555 2555 2555 0
43 20250214 200900 0 2555 2555 2555 2555 0
44 20250214 200800 0 2555 2555 2555 2555 0
45 20250214 200700 0 2555 2555 2555 2555 0
46 20250214 200600 0 2555 2555 2555 2555 0
47 20250214 200500 0 2555 2555 2555 2555 0
48 20250214 200400 0 2555 2555 2555 2555 0
49 20250214 200300 0 2555 2555 2555 2555 0
50 20250214 200200 0 2555 2555 2555 2555 0
51 20250214 200100 0 2555 2555 2555 2555 0
52 20250214 200000 0 2555 2555 2555 2555 0
53 20250214 195900 0 2555 2555 2555 2555 0
54 20250214 195800 0 2555 2555 2555 2555 0
55 20250214 195700 0 2555 2555 2555 2555 0
56 20250214 195600 0 2555 2555 2555 2555 0
57 20250214 195500 0 2555 2555 2555 2555 0
58 20250214 195400 0 2555 2555 2555 2555 0
59 20250214 195300 0 2555 2555 2555 2555 0
60 20250214 195200 0 2555 2555 2555 2555 0
61 20250214 195100 0 2555 2555 2555 2555 0
62 20250214 195000 0 2555 2555 2555 2555 0
63 20250214 194900 0 2555 2555 2555 2555 0
64 20250214 194800 0 2555 2555 2555 2555 0
65 20250214 194700 0 2555 2555 2555 2555 0
66 20250214 194600 0 2555 2555 2555 2555 0
67 20250214 194500 0 2555 2555 2555 2555 0
68 20250214 194400 0 2555 2555 2555 2555 0
69 20250214 194300 0 2555 2555 2555 2555 0
70 20250214 194200 0 2555 2555 2555 2555 0
71 20250214 194100 0 2555 2555 2555 2555 0
72 20250214 194000 0 2555 2555 2555 2555 0
73 20250214 193900 0 2555 2555 2555 2555 0
74 20250214 193800 0 2555 2555 2555 2555 0
75 20250214 193700 0 2555 2555 2555 2555 0
76 20250214 193600 0 2555 2555 2555 2555 0
77 20250214 193500 0 2555 2555 2555 2555 0
78 20250214 193400 0 2555 2555 2555 2555 0
79 20250214 193300 0 2555 2555 2555 2555 0
80 20250214 193200 0 2555 2555 2555 2555 0
81 20250214 193100 0 2555 2555 2555 2555 0
82 20250214 193000 0 2555 2555 2555 2555 0
83 20250214 192900 0 2555 2555 2555 2555 0
84 20250214 192800 0 2555 2555 2555 2555 0
85 20250214 192700 0 2555 2555 2555 2555 0
86 20250214 192600 0 2555 2555 2555 2555 0
87 20250214 192500 0 2555 2555 2555 2555 0
88 20250214 192400 0 2555 2555 2555 2555 0
89 20250214 192300 0 2555 2555 2555 2555 0
90 20250214 192200 0 2555 2555 2555 2555 0
91 20250214 192100 0 2555 2555 2555 2555 0
92 20250214 192000 0 2555 2555 2555 2555 0
93 20250214 191900 0 2555 2555 2555 2555 0
94 20250214 191800 0 2555 2555 2555 2555 0
95 20250214 191700 0 2555 2555 2555 2555 0
96 20250214 191600 0 2555 2555 2555 2555 0
97 20250214 191500 0 2555 2555 2555 2555 0
98 20250214 191400 0 2555 2555 2555 2555 0
99 20250214 191300 0 2555 2555 2555 2555 0
100 20250214 191200 0 2555 2555 2555 2555 0
101 20250214 191100 0 2555 2555 2555 2555 0
102 20250214 191000 0 2555 2555 2555 2555 0
103 20250214 190900 0 2555 2555 2555 2555 0
104 20250214 190800 0 2555 2555 2555 2555 0
105 20250214 190700 0 2555 2555 2555 2555 0
106 20250214 190600 0 2555 2555 2555 2555 0
107 20250214 190500 0 2555 2555 2555 2555 0
108 20250214 190400 0 2555 2555 2555 2555 0
109 20250214 190300 0 2555 2555 2555 2555 0
110 20250214 190200 0 2555 2555 2555 2555 0
111 20250214 190100 0 2555 2555 2555 2555 0
112 20250214 190000 0 2555 2555 2555 2555 0
113 20250214 185900 0 2555 2555 2555 2555 0
114 20250214 185800 0 2555 2555 2555 2555 0
115 20250214 185700 0 2555 2555 2555 2555 0
116 20250214 185600 0 2555 2555 2555 2555 0
117 20250214 185500 0 2555 2555 2555 2555 0
118 20250214 185400 0 2555 2555 2555 2555 0
119 20250214 185300 0 2555 2555 2555 2555 0
120 20250214 185200 0 2555 2555 2555 2555 0
121 20250214 185100 0 2555 2555 2555 2555 0
122 20250214 185000 0 2555 2555 2555 2555 0
123 20250214 184900 0 2555 2555 2555 2555 0
124 20250214 184800 0 2555 2555 2555 2555 0
125 20250214 184700 0 2555 2555 2555 2555 0
126 20250214 184600 0 2555 2555 2555 2555 0
127 20250214 184500 0 2555 2555 2555 2555 0
128 20250214 184400 0 2555 2555 2555 2555 0
129 20250214 184300 0 2555 2555 2555 2555 0
130 20250214 184200 0 2555 2555 2555 2555 0
131 20250214 184100 0 2555 2555 2555 2555 0
132 20250214 184000 0 2555 2555 2555 2555 0
133 20250214 183900 0 2555 2555 2555 2555 0
134 20250214 183800 0 2555 2555 2555 2555 0
135 20250214 183700 0 2555 2555 2555 2555 0
136 20250214 183600 0 2555 2555 2555 2555 0
137 20250214 183500 0 2555 2555 2555 2555 0
138 20250214 183400 0 2555 2555 2555 2555 0
139 20250214 183300 0 2555 2555 2555 2555 0
140 20250214 183200 0 2555 2555 2555 2555 0
141 20250214 183100 0 2555 2555 2555 2555 0
142 20250214 183000 0 2555 2555 2555 2555 0
143 20250214 182900 0 2555 2555 2555 2555 0
144 20250214 182800 0 2555 2555 2555 2555 0
145 20250214 182700 0 2555 2555 2555 2555 0
146 20250214 182600 0 2555 2555 2555 2555 0
147 20250214 182500 0 2555 2555 2555 2555 0
148 20250214 182400 0 2555 2555 2555 2555 0
149 20250214 182300 0 2555 2555 2555 2555 0
150 20250214 182200 0 2555 2555 2555 2555 0
151 20250214 182100 0 2555 2555 2555 2555 0
152 20250214 182000 0 2555 2555 2555 2555 0
153 20250214 181900 0 2555 2555 2555 2555 0
154 20250214 181800 0 2555 2555 2555 2555 0
155 20250214 181700 0 2555 2555 2555 2555 0
156 20250214 181600 0 2555 2555 2555 2555 0
157 20250214 181500 0 2555 2555 2555 2555 0
158 20250214 181400 0 2555 2555 2555 2555 0
159 20250214 181300 0 2555 2555 2555 2555 0
160 20250214 181200 0 2555 2555 2555 2555 0
161 20250214 181100 0 2555 2555 2555 2555 0
162 20250214 181000 0 2555 2555 2555 2555 0
163 20250214 180900 0 2555 2555 2555 2555 0
164 20250214 180800 0 2555 2555 2555 2555 0
165 20250214 180700 0 2555 2555 2555 2555 0
166 20250214 180600 0 2555 2555 2555 2555 0
167 20250214 180500 0 2555 2555 2555 2555 0
168 20250214 180400 0 2555 2555 2555 2555 0
169 20250214 180300 0 2555 2555 2555 2555 0
170 20250214 180200 0 2555 2555 2555 2555 0
171 20250214 180100 0 2555 2555 2555 2555 0
172 20250214 180000 0 2555 2555 2555 2555 0
173 20250214 175900 0 2555 2555 2555 2555 0
174 20250214 175800 0 2555 2555 2555 2555 0
175 20250214 175700 0 2555 2555 2555 2555 0
176 20250214 175600 0 2555 2555 2555 2555 0
177 20250214 175500 0 2555 2555 2555 2555 0
178 20250214 175400 0 2555 2555 2555 2555 0
179 20250214 175300 0 2555 2555 2555 2555 0
180 20250214 175200 0 2555 2555 2555 2555 0
181 20250214 175100 0 2555 2555 2555 2555 0
182 20250214 175000 0 2555 2555 2555 2555 0
183 20250214 174900 0 2555 2555 2555 2555 0
184 20250214 174800 0 2555 2555 2555 2555 0
185 20250214 174700 0 2555 2555 2555 2555 0
186 20250214 174600 0 2555 2555 2555 2555 0
187 20250214 174500 0 2555 2555 2555 2555 0
188 20250214 174400 0 2555 2555 2555 2555 0
189 20250214 174300 0 2555 2555 2555 2555 0
190 20250214 174200 0 2555 2555 2555 2555 0
191 20250214 174100 0 2555 2555 2555 2555 0
192 20250214 174000 0 2555 2555 2555 2555 0
193 20250214 173900 0 2555 2555 2555 2555 0
194 20250214 173800 0 2555 2555 2555 2555 0
195 20250214 173700 0 2555 2555 2555 2555 0
196 20250214 173600 0 2555 2555 2555 2555 0
197 20250214 173500 0 2555 2555 2555 2555 0
198 20250214 173400 0 2555 2555 2555 2555 0
199 20250214 173300 0 2555 2555 2555 2555 0
200 20250214 173200 0 2555 2555 2555 2555 0
201 20250214 173100 0 2555 2555 2555 2555 0
202 20250214 173000 0 2555 2555 2555 2555 0
203 20250214 172900 0 2555 2555 2555 2555 0
204 20250214 172800 0 2555 2555 2555 2555 0
205 20250214 172700 0 2555 2555 2555 2555 0
206 20250214 172600 0 2555 2555 2555 2555 0
207 20250214 172500 0 2555 2555 2555 2555 0
208 20250214 172400 0 2555 2555 2555 2555 0
209 20250214 172300 0 2555 2555 2555 2555 0
210 20250214 172200 0 2555 2555 2555 2555 0
211 20250214 172100 0 2555 2555 2555 2555 0
212 20250214 172000 0 2555 2555 2555 2555 0
213 20250214 171900 0 2555 2555 2555 2555 0
214 20250214 171800 0 2555 2555 2555 2555 0
215 20250214 171700 0 2555 2555 2555 2555 0
216 20250214 171600 0 2555 2555 2555 2555 0
217 20250214 171500 0 2555 2555 2555 2555 0
218 20250214 171400 0 2555 2555 2555 2555 0
219 20250214 171300 0 2555 2555 2555 2555 0
220 20250214 171200 0 2555 2555 2555 2555 0
221 20250214 171100 0 2555 2555 2555 2555 0
222 20250214 171000 0 2555 2555 2555 2555 0
223 20250214 170900 0 2555 2555 2555 2555 0
224 20250214 170800 0 2555 2555 2555 2555 0
225 20250214 170700 0 2555 2555 2555 2555 0
226 20250214 170600 0 2555 2555 2555 2555 0
227 20250214 170500 0 2555 2555 2555 2555 0
228 20250214 170400 0 2555 2555 2555 2555 0
229 20250214 170300 0 2555 2555 2555 2555 0
230 20250214 170200 0 2555 2555 2555 2555 0
231 20250214 170100 0 2555 2555 2555 2555 0
232 20250214 170000 0 2555 2555 2555 2555 0
233 20250214 165900 0 2555 2555 2555 2555 0
234 20250214 165800 0 2555 2555 2555 2555 0
235 20250214 165700 0 2555 2555 2555 2555 0
236 20250214 165600 0 2555 2555 2555 2555 0
237 20250214 165500 0 2555 2555 2555 2555 0
238 20250214 165400 0 2555 2555 2555 2555 0
239 20250214 165300 0 2555 2555 2555 2555 0
240 20250214 165200 0 2555 2555 2555 2555 0
241 20250214 165100 0 2555 2555 2555 2555 0
242 20250214 165000 0 2555 2555 2555 2555 0
243 20250214 164900 0 2555 2555 2555 2555 0
244 20250214 164800 0 2555 2555 2555 2555 0
245 20250214 164700 0 2555 2555 2555 2555 0
246 20250214 164600 0 2555 2555 2555 2555 0
247 20250214 164500 0 2555 2555 2555 2555 0
248 20250214 164400 0 2555 2555 2555 2555 0
249 20250214 164300 0 2555 2555 2555 2555 0
250 20250214 164200 0 2555 2555 2555 2555 0
251 20250214 164100 0 2555 2555 2555 2555 0
252 20250214 164000 0 2555 2555 2555 2555 0
253 20250214 163900 0 2555 2555 2555 2555 0
254 20250214 163800 0 2555 2555 2555 2555 0
255 20250214 163700 0 2555 2555 2555 2555 0
256 20250214 163600 0 2555 2555 2555 2555 0
257 20250214 163500 0 2555 2555 2555 2555 0
258 20250214 163400 0 2555 2555 2555 2555 0
259 20250214 163300 0 2555 2555 2555 2555 0
260 20250214 163200 0 2555 2555 2555 2555 0
261 20250214 163100 0 2555 2555 2555 2555 0
262 20250214 163000 0 2555 2555 2555 2555 0
263 20250214 162900 0 2555 2555 2555 2555 0
264 20250214 162800 0 2555 2555 2555 2555 0
265 20250214 162700 0 2555 2555 2555 2555 0
266 20250214 162600 0 2555 2555 2555 2555 0
267 20250214 162500 0 2555 2555 2555 2555 0
268 20250214 162400 0 2555 2555 2555 2555 0
269 20250214 162300 0 2555 2555 2555 2555 0
270 20250214 162200 0 2555 2555 2555 2555 0
271 20250214 162100 0 2555 2555 2555 2555 0
272 20250214 162000 0 2555 2555 2555 2555 0
273 20250214 161900 0 2555 2555 2555 2555 0
274 20250214 161800 0 2555 2555 2555 2555 0
275 20250214 161700 0 2555 2555 2555 2555 0
276 20250214 161600 0 2555 2555 2555 2555 0
277 20250214 161500 0 2555 2555 2555 2555 0
278 20250214 161400 0 2555 2555 2555 2555 0
279 20250214 161300 0 2555 2555 2555 2555 0
280 20250214 161200 0 2555 2555 2555 2555 0
281 20250214 161100 0 2555 2555 2555 2555 0
282 20250214 161000 0 2555 2555 2555 2555 0
283 20250214 160900 0 2555 2555 2555 2555 0
284 20250214 160800 0 2555 2555 2555 2555 0
285 20250214 160700 0 2555 2555 2555 2555 0
286 20250214 160600 0 2555 2555 2555 2555 0
287 20250214 160500 0 2555 2555 2555 2555 0
288 20250214 160400 0 2555 2555 2555 2555 0
289 20250214 160300 0 2555 2555 2555 2555 0
290 20250214 160200 0 2555 2555 2555 2555 0
291 20250214 160100 0 2555 2555 2555 2555 0
292 20250214 160000 0 2555 2555 2555 2555 0
293 20250214 155900 0 2555 2555 2555 2555 0
294 20250214 155800 0 2555 2555 2555 2555 0
295 20250214 155700 0 2555 2555 2555 2555 0
296 20250214 155600 0 2555 2555 2555 2555 0
297 20250214 155500 0 2555 2555 2555 2555 0
298 20250214 155400 0 2555 2555 2555 2555 0
299 20250214 155300 0 2555 2555 2555 2555 0
300 20250214 155200 0 2555 2555 2555 2555 0
301 20250214 155100 0 2555 2555 2555 2555 0
302 20250214 155000 0 2555 2555 2555 2555 0
303 20250214 154900 0 2555 2555 2555 2555 0
304 20250214 154800 0 2555 2555 2555 2555 0
305 20250214 154700 0 2555 2555 2555 2555 0
306 20250214 154600 0 2555 2555 2555 2555 0
307 20250214 154500 0 2555 2555 2555 2555 0
308 20250214 154400 0 2555 2555 2555 2555 0
309 20250214 154300 0 2555 2555 2555 2555 0
310 20250214 154200 0 2555 2555 2555 2555 0
311 20250214 154100 0 2555 2555 2555 2555 0
312 20250214 154000 0 2555 2555 2555 2555 0
313 20250214 153900 0 2555 2555 2555 2555 0
314 20250214 153800 0 2555 2555 2555 2555 0
315 20250214 153700 0 2555 2555 2555 2555 0
316 20250214 153600 0 2555 2555 2555 2555 0
317 20250214 153500 0 2555 2555 2555 2555 0
318 20250214 153400 0 2555 2555 2555 2555 0
319 20250214 153300 0 2555 2555 2555 2555 0
320 20250214 153200 0 2555 2555 2555 2555 0
321 20250214 153100 0 2555 2555 2555 2555 0
322 20250214 153000 0 2555 2555 2555 2555 0
323 20250214 152900 0 2555 2555 2555 2555 0
324 20250214 152800 0 2555 2555 2555 2555 0
325 20250214 152700 0 2555 2555 2555 2555 0
326 20250214 152600 0 2555 2555 2555 2555 0
327 20250214 152500 0 2555 2555 2555 2555 0
328 20250214 152400 0 2555 2555 2555 2555 0
329 20250214 152300 0 2555 2555 2555 2555 0
330 20250214 152200 0 2555 2555 2555 2555 0
331 20250214 152100 0 2555 2555 2555 2555 0
332 20250214 152000 0 2555 2555 2555 2555 0
333 20250214 151900 0 2555 2555 2555 2555 0
334 20250214 151800 0 2555 2555 2555 2555 0
335 20250214 151700 0 2555 2555 2555 2555 0
336 20250214 151600 0 2555 2555 2555 2555 0
337 20250214 151500 0 2555 2555 2555 2555 0
338 20250214 151400 0 2555 2555 2555 2555 0
339 20250214 151300 0 2555 2555 2555 2555 0
340 20250214 151200 0 2555 2555 2555 2555 0
341 20250214 151100 0 2555 2555 2555 2555 0
342 20250214 151000 0 2555 2555 2555 2555 0
343 20250214 150900 0 2555 2555 2555 2555 0
344 20250214 150800 0 2555 2555 2555 2555 0
345 20250214 150700 0 2555 2555 2555 2555 0
346 20250214 150600 0 2555 2555 2555 2555 0
347 20250214 150500 0 2555 2555 2555 2555 0
348 20250214 150400 0 2555 2555 2555 2555 0
349 20250214 150300 0 2555 2555 2555 2555 0
350 20250214 150200 0 2555 2555 2555 2555 0
351 20250214 150100 0 2555 2555 2555 2555 0
352 20250214 150000 0 2555 2555 2555 2555 0
353 20250214 145900 0 2555 2555 2555 2555 0
354 20250214 145800 0 2555 2555 2555 2555 0
355 20250214 145700 0 2555 2555 2555 2555 0
356 20250214 145600 0 2555 2555 2555 2555 0
357 20250214 145500 0 2555 2555 2555 2555 0
358 20250214 145400 0 2555 2555 2555 2555 0
359 20250214 145300 0 2555 2555 2555 2555 0
360 20250214 145200 0 2555 2555 2555 2555 0
361 20250214 145100 0 2555 2555 2555 2555 0
362 20250214 145000 0 2555 2555 2555 2555 0
363 20250214 144900 0 2555 2555 2555 2555 0
364 20250214 144800 0 2555 2555 2555 2555 0
365 20250214 144700 0 2555 2555 2555 2555 0
366 20250214 144600 0 2555 2555 2555 2555 0
367 20250214 144500 0 2555 2555 2555 2555 0
368 20250214 144400 0 2555 2555 2555 2555 0
369 20250214 144300 0 2555 2555 2555 2555 0
370 20250214 144200 0 2555 2555 2555 2555 0
371 20250214 144100 0 2555 2555 2555 2555 0
372 20250214 144000 0 2555 2555 2555 2555 0
373 20250214 143900 0 2555 2555 2555 2555 0
374 20250214 143800 0 2555 2555 2555 2555 0
375 20250214 143700 0 2555 2555 2555 2555 0
376 20250214 143600 0 2555 2555 2555 2555 0
377 20250214 143500 0 2555 2555 2555 2555 0
378 20250214 143400 0 2555 2555 2555 2555 0
379 20250214 143300 0 2555 2555 2555 2555 0
380 20250214 143200 0 2555 2555 2555 2555 0
381 20250214 143100 0 2555 2555 2555 2555 0
382 20250214 143000 0 2555 2555 2555 2555 0
383 20250214 142900 0 2555 2555 2555 2555 0
384 20250214 142800 0 2555 2555 2555 2555 0
385 20250214 142700 0 2555 2555 2555 2555 0
386 20250214 142600 0 2555 2555 2555 2555 0
387 20250214 142500 0 2555 2555 2555 2555 0
388 20250214 142400 0 2555 2555 2555 2555 0
389 20250214 142300 0 2555 2555 2555 2555 0
390 20250214 142200 0 2555 2555 2555 2555 0
391 20250214 142100 0 2555 2555 2555 2555 0
392 20250214 142000 0 2555 2555 2555 2555 0
393 20250214 141900 0 2555 2555 2555 2555 0
394 20250214 141800 0 2555 2555 2555 2555 0
395 20250214 141700 0 2555 2555 2555 2555 0
396 20250214 141600 0 2555 2555 2555 2555 0
397 20250214 141500 0 2555 2555 2555 2555 0
398 20250214 141400 0 2555 2555 2555 2555 0
399 20250214 141300 0 2555 2555 2555 2555 0
400 20250214 141200 0 2555 2555 2555 2555 0
401 20250214 141100 0 2555 2555 2555 2555 0
402 20250214 141000 0 2555 2555 2555 2555 0
403 20250214 140900 0 2555 2555 2555 2555 0
404 20250214 140800 0 2555 2555 2555 2555 0
405 20250214 140700 0 2555 2555 2555 2555 0
406 20250214 140600 0 2555 2555 2555 2555 0
407 20250214 140500 0 2555 2555 2555 2555 0
408 20250214 140400 0 2555 2555 2555 2555 0
409 20250214 140300 0 2555 2555 2555 2555 0
410 20250214 140200 0 2555 2555 2555 2555 0
411 20250214 140100 0 2555 2555 2555 2555 0
412 20250214 140000 0 2555 2555 2555 2555 0
413 20250214 135900 0 2555 2555 2555 2555 0
414 20250214 135800 0 2555 2555 2555 2555 0
415 20250214 135700 0 2555 2555 2555 2555 0
416 20250214 135600 0 2555 2555 2555 2555 0
417 20250214 135500 0 2555 2555 2555 2555 0
418 20250214 135400 0 2555 2555 2555 2555 0
419 20250214 135300 0 2555 2555 2555 2555 0
420 20250214 135200 0 2555 2555 2555 2555 0
421 20250214 135100 0 2555 2555 2555 2555 0
422 20250214 135000 0 2555 2555 2555 2555 0
423 20250214 134900 0 2555 2555 2555 2555 0
424 20250214 134800 0 2555 2555 2555 2555 0
425 20250214 134700 0 2555 2555 2555 2555 0
426 20250214 134600 0 2555 2555 2555 2555 0
427 20250214 134500 0 2555 2555 2555 2555 0
428 20250214 134400 0 2555 2555 2555 2555 0
429 20250214 134300 0 2555 2555 2555 2555 0
430 20250214 134200 0 2555 2555 2555 2555 0
431 20250214 134100 0 2555 2555 2555 2555 0
432 20250214 134000 0 2555 2555 2555 2555 0
433 20250214 133900 0 2555 2555 2555 2555 0
434 20250214 133800 0 2555 2555 2555 2555 0
435 20250214 133700 0 2555 2555 2555 2555 0
436 20250214 133600 0 2555 2555 2555 2555 0
437 20250214 133500 0 2555 2555 2555 2555 0
438 20250214 133400 0 2555 2555 2555 2555 0
439 20250214 133300 0 2555 2555 2555 2555 0
440 20250214 133200 0 2555 2555 2555 2555 0
441 20250214 133100 0 2555 2555 2555 2555 0
442 20250214 133000 0 2555 2555 2555 2555 0
443 20250214 132900 0 2555 2555 2555 2555 0
444 20250214 132800 0 2555 2555 2555 2555 0
445 20250214 132700 0 2555 2555 2555 2555 0
446 20250214 132600 0 2555 2555 2555 2555 0
447 20250214 132500 0 2555 2555 2555 2555 0
448 20250214 132400 0 2555 2555 2555 2555 0
449 20250214 132300 0 2555 2555 2555 2555 0
450 20250214 132200 0 2555 2555 2555 2555 0
451 20250214 132100 0 2555 2555 2555 2555 0
452 20250214 132000 0 2555 2555 2555 2555 0
453 20250214 131900 0 2555 2555 2555 2555 0
454 20250214 131800 0 2555 2555 2555 2555 0
455 20250214 131700 0 2555 2555 2555 2555 0
456 20250214 131600 0 2555 2555 2555 2555 0
457 20250214 131500 0 2555 2555 2555 2555 0
458 20250214 131400 0 2555 2555 2555 2555 0
459 20250214 131300 0 2555 2555 2555 2555 0
460 20250214 131200 0 2555 2555 2555 2555 0
461 20250214 131100 0 2555 2555 2555 2555 0
462 20250214 131000 0 2555 2555 2555 2555 0
463 20250214 130900 0 2555 2555 2555 2555 0
464 20250214 130800 0 2555 2555 2555 2555 0
465 20250214 130700 0 2555 2555 2555 2555 0
466 20250214 130600 0 2555 2555 2555 2555 0
467 20250214 130500 0 2555 2555 2555 2555 0
468 20250214 130400 0 2555 2555 2555 2555 0
469 20250214 130300 0 2555 2555 2555 2555 0
470 20250214 130200 0 2555 2555 2555 2555 0
471 20250214 130100 0 2555 2555 2555 2555 0
472 20250214 130000 0 2555 2555 2555 2555 0
473 20250214 125900 0 2555 2555 2555 2555 0
474 20250214 125800 0 2555 2555 2555 2555 0
475 20250214 125700 0 2555 2555 2555 2555 0
476 20250214 125600 0 2555 2555 2555 2555 0
477 20250214 125500 0 2555 2555 2555 2555 0
478 20250214 125400 0 2555 2555 2555 2555 0
479 20250214 125300 0 2555 2555 2555 2555 0
480 20250214 125200 0 2555 2555 2555 2555 0
481 20250214 125100 0 2555 2555 2555 2555 0
482 20250214 125000 0 2555 2555 2555 2555 0
483 20250214 124900 0 2555 2555 2555 2555 0
484 20250214 124800 0 2555 2555 2555 2555 0
485 20250214 124700 0 2555 2555 2555 2555 0
486 20250214 124600 0 2555 2555 2555 2555 0
487 20250214 124500 0 2555 2555 2555 2555 0
488 20250214 124400 0 2555 2555 2555 2555 0
489 20250214 124300 0 2555 2555 2555 2555 0
490 20250214 124200 0 2555 2555 2555 2555 0
491 20250214 124100 0 2555 2555 2555 2555 0
492 20250214 124000 0 2555 2555 2555 2555 0
493 20250214 123900 0 2555 2555 2555 2555 0
494 20250214 123800 0 2555 2555 2555 2555 0
495 20250214 123700 0 2555 2555 2555 2555 0
496 20250214 123600 0 2555 2555 2555 2555 0
497 20250214 123500 0 2555 2555 2555 2555 0
498 20250214 123400 0 2555 2555 2555 2555 0
499 20250214 123300 0 2555 2555 2555 2555 0
500 20250214 123200 0 2555 2555 2555 2555 0
501 20250214 123100 0 2555 2555 2555 2555 0
502 20250214 123000 0 2555 2555 2555 2555 0
503 20250214 122900 0 2555 2555 2555 2555 0
504 20250214 122800 0 2555 2555 2555 2555 0
505 20250214 122700 0 2555 2555 2555 2555 0
506 20250214 122600 0 2555 2555 2555 2555 0
507 20250214 122500 0 2555 2555 2555 2555 0
508 20250214 122400 0 2555 2555 2555 2555 0
509 20250214 122300 0 2555 2555 2555 2555 0
510 20250214 122200 0 2555 2555 2555 2555 0
511 20250214 122100 0 2555 2555 2555 2555 0
512 20250214 122000 0 2555 2555 2555 2555 0
513 20250214 121900 0 2555 2555 2555 2555 0
514 20250214 121800 0 2555 2555 2555 2555 0
515 20250214 121700 0 2555 2555 2555 2555 0
516 20250214 121600 0 2555 2555 2555 2555 0
517 20250214 121500 0 2555 2555 2555 2555 0
518 20250214 121400 0 2555 2555 2555 2555 0
519 20250214 121300 0 2555 2555 2555 2555 0
520 20250214 121200 0 2555 2555 2555 2555 0
521 20250214 121100 0 2555 2555 2555 2555 0
522 20250214 121000 0 2555 2555 2555 2555 0
523 20250214 120900 0 2555 2555 2555 2555 0
524 20250214 120800 0 2555 2555 2555 2555 0
525 20250214 120700 0 2555 2555 2555 2555 0
526 20250214 120600 0 2555 2555 2555 2555 0
527 20250214 120500 0 2555 2555 2555 2555 0
528 20250214 120400 0 2555 2555 2555 2555 0
529 20250214 120300 0 2555 2555 2555 2555 0
530 20250214 120200 0 2555 2555 2555 2555 0
531 20250214 120100 0 2555 2555 2555 2555 0
532 20250214 120000 0 2555 2555 2555 2555 0
533 20250214 115900 0 2555 2555 2555 2555 0
534 20250214 115800 0 2555 2555 2555 2555 0
535 20250214 115700 0 2555 2555 2555 2555 0
536 20250214 115600 0 2555 2555 2555 2555 0
537 20250214 115500 0 2555 2555 2555 2555 0
538 20250214 115400 0 2555 2555 2555 2555 0
539 20250214 115300 0 2555 2555 2555 2555 0
540 20250214 115200 0 2555 2555 2555 2555 0
541 20250214 115100 0 2555 2555 2555 2555 0
542 20250214 115000 0 2555 2555 2555 2555 0
543 20250214 114900 0 2555 2555 2555 2555 0
544 20250214 114800 0 2555 2555 2555 2555 0
545 20250214 114700 0 2555 2555 2555 2555 0
546 20250214 114600 0 2555 2555 2555 2555 0
547 20250214 114500 0 2555 2555 2555 2555 0
548 20250214 114400 0 2555 2555 2555 2555 0
549 20250214 114300 0 2555 2555 2555 2555 0
550 20250214 114200 0 2555 2555 2555 2555 0
551 20250214 114100 0 2555 2555 2555 2555 0
552 20250214 114000 0 2555 2555 2555 2555 0
553 20250214 113900 0 2555 2555 2555 2555 0
554 20250214 113800 0 2555 2555 2555 2555 0
555 20250214 113700 0 2555 2555 2555 2555 0
556 20250214 113600 0 2555 2555 2555 2555 0
557 20250214 113500 0 2555 2555 2555 2555 0
558 20250214 113400 0 2555 2555 2555 2555 0
559 20250214 113300 0 2555 2555 2555 2555 0
560 20250214 113200 0 2555 2555 2555 2555 0
561 20250214 113100 0 2555 2555 2555 2555 0
562 20250214 113000 0 2555 2555 2555 2555 0
563 20250214 112900 0 2555 2555 2555 2555 0
564 20250214 112800 0 2555 2555 2555 2555 0
565 20250214 112700 0 2555 2555 2555 2555 0
566 20250214 112600 0 2555 2555 2555 2555 0
567 20250214 112500 0 2555 2555 2555 2555 0
568 20250214 112400 0 2555 2555 2555 2555 0
569 20250214 112300 0 2555 2555 2555 2555 0
570 20250214 112200 0 2555 2555 2555 2555 0
571 20250214 112100 0 2555 2555 2555 2555 0
572 20250214 112000 0 2555 2555 2555 2555 0
573 20250214 111900 0 2555 2555 2555 2555 0
574 20250214 111800 0 2555 2555 2555 2555 0
575 20250214 111700 0 2555 2555 2555 2555 0
576 20250214 111600 0 2555 2555 2555 2555 0
577 20250214 111500 0 2555 2555 2555 2555 0
578 20250214 111400 0 2555 2555 2555 2555 0
579 20250214 111300 0 2555 2555 2555 2555 0
580 20250214 111200 0 2555 2555 2555 2555 0
581 20250214 111100 0 2555 2555 2555 2555 0
582 20250214 111000 0 2555 2555 2555 2555 0
583 20250214 110900 0 2555 2555 2555 2555 0
584 20250214 110800 0 2555 2555 2555 2555 0
585 20250214 110700 0 2555 2555 2555 2555 0
586 20250214 110600 0 2555 2555 2555 2555 0
587 20250214 110500 0 2555 2555 2555 2555 0
588 20250214 110400 0 2555 2555 2555 2555 0
589 20250214 110300 0 2555 2555 2555 2555 0
590 20250214 110200 0 2555 2555 2555 2555 0
591 20250214 110100 0 2555 2555 2555 2555 0
592 20250214 110000 0 2555 2555 2555 2555 0
593 20250214 105900 0 2555 2555 2555 2555 0
594 20250214 105800 0 2555 2555 2555 2555 0
595 20250214 105700 0 2555 2555 2555 2555 0
596 20250214 105600 0 2555 2555 2555 2555 0
597 20250214 105500 0 2555 2555 2555 2555 0
598 20250214 105400 0 2555 2555 2555 2555 0
599 20250214 105300 0 2555 2555 2555 2555 0
600 20250214 105200 0 2555 2555 2555 2555 0
601 20250214 105100 0 2555 2555 2555 2555 0
602 20250214 105000 0 2555 2555 2555 2555 0
603 20250214 104900 0 2555 2555 2555 2555 0
604 20250214 104800 0 2555 2555 2555 2555 0
605 20250214 104700 0 2555 2555 2555 2555 0
606 20250214 104600 0 2555 2555 2555 2555 0
607 20250214 104500 0 2555 2555 2555 2555 0
608 20250214 104400 0 2555 2555 2555 2555 0
609 20250214 104300 0 2555 2555 2555 2555 0
610 20250214 104200 0 2555 2555 2555 2555 0
611 20250214 104100 0 2555 2555 2555 2555 0
612 20250214 104000 0 2555 2555 2555 2555 0
613 20250214 103900 0 2555 2555 2555 2555 0
614 20250214 103800 0 2555 2555 2555 2555 0
615 20250214 103700 0 2555 2555 2555 2555 0
616 20250214 103600 0 2555 2555 2555 2555 0
617 20250214 103500 0 2555 2555 2555 2555 0
618 20250214 103400 0 2555 2555 2555 2555 0
619 20250214 103300 0 2555 2555 2555 2555 0
620 20250214 103200 0 2555 2555 2555 2555 0
621 20250214 103100 0 2555 2555 2555 2555 0
622 20250214 103000 0 2555 2555 2555 2555 0
623 20250214 102900 0 2555 2555 2555 2555 0
624 20250214 102800 0 2555 2555 2555 2555 0
625 20250214 102700 0 2555 2555 2555 2555 0
626 20250214 102600 0 2555 2555 2555 2555 0
627 20250214 102500 0 2555 2555 2555 2555 0
628 20250214 102400 0 2555 2555 2555 2555 0
629 20250214 102300 0 2555 2555 2555 2555 0
630 20250214 102200 0 2555 2555 2555 2555 0
631 20250214 102100 0 2555 2555 2555 2555 0
632 20250214 102000 0 2555 2555 2555 2555 0
633 20250214 101900 0 2555 2555 2555 2555 0
634 20250214 101800 0 2555 2555 2555 2555 0
635 20250214 101700 0 2555 2555 2555 2555 0
636 20250214 101600 0 2555 2555 2555 2555 0
637 20250214 101500 0 2555 2555 2555 2555 0
638 20250214 101400 0 2555 2555 2555 2555 0
639 20250214 101300 0 2555 2555 2555 2555 0
640 20250214 101200 0 2555 2555 2555 2555 0
641 20250214 101100 0 2555 2555 2555 2555 0
642 20250214 101000 0 2555 2555 2555 2555 0
643 20250214 100900 0 2555 2555 2555 2555 0
644 20250214 100800 0 2555 2555 2555 2555 0
645 20250214 100700 0 2555 2555 2555 2555 0
646 20250214 100600 0 2555 2555 2555 2555 0
647 20250214 100500 0 2555 2555 2555 2555 0
648 20250214 100400 0 2555 2555 2555 2555 0
649 20250214 100300 0 2555 2555 2555 2555 0
650 20250214 100200 0 2555 2555 2555 2555 0
651 20250214 100100 0 2555 2555 2555 2555 0
652 20250214 100000 0 2555 2555 2555 2555 0
653 20250214 095900 0 2555 2555 2555 2555 0
654 20250214 095800 0 2555 2555 2555 2555 0
655 20250214 095700 0 2555 2555 2555 2555 0
656 20250214 095600 0 2555 2555 2555 2555 0
657 20250214 095500 0 2555 2555 2555 2555 0
658 20250214 095400 0 2555 2555 2555 2555 0
659 20250214 095300 0 2555 2555 2555 2555 0
660 20250214 095200 0 2555 2555 2555 2555 0
661 20250214 095100 0 2555 2555 2555 2555 0
662 20250214 095000 0 2555 2555 2555 2555 0
663 20250214 094900 0 2555 2555 2555 2555 0
664 20250214 094800 0 2555 2555 2555 2555 0
665 20250214 094700 0 2555 2555 2555 2555 0
666 20250214 094600 0 2555 2555 2555 2555 0
667 20250214 094500 0 2555 2555 2555 2555 0
668 20250214 094400 0 2555 2555 2555 2555 0
669 20250214 094300 0 2555 2555 2555 2555 0
670 20250214 094200 0 2555 2555 2555 2555 0
671 20250214 094100 0 2555 2555 2555 2555 0
672 20250214 094000 0 2555 2555 2555 2555 0
673 20250214 093900 0 2555 2555 2555 2555 0
674 20250214 093800 0 2555 2555 2555 2555 0
675 20250214 093700 0 2555 2555 2555 2555 0
676 20250214 093600 0 2555 2555 2555 2555 0
677 20250214 093500 0 2555 2555 2555 2555 0
678 20250214 093400 0 2555 2555 2555 2555 0
679 20250214 093300 0 2555 2555 2555 2555 0
680 20250214 093200 0 2555 2555 2555 2555 0
681 20250214 093100 0 2555 2555 2555 2555 0
682 20250214 093000 0 2555 2555 2555 2555 0
683 20250214 092900 0 2555 2555 2555 2555 0
684 20250214 092800 0 2555 2555 2555 2555 0
685 20250214 092700 0 2555 2555 2555 2555 0
686 20250214 092600 0 2555 2555 2555 2555 0
687 20250214 092500 0 2555 2555 2555 2555 0
688 20250214 092400 0 2555 2555 2555 2555 0
689 20250214 092300 0 2555 2555 2555 2555 0
690 20250214 092200 0 2555 2555 2555 2555 0
691 20250214 092100 0 2555 2555 2555 2555 0
692 20250214 092000 0 2555 2555 2555 2555 0
693 20250214 091900 0 2555 2555 2555 2555 0
694 20250214 091800 0 2555 2555 2555 2555 0
695 20250214 091700 0 2555 2555 2555 2555 0
696 20250214 091600 0 2555 2555 2555 2555 0
697 20250214 091500 0 2555 2555 2555 2555 0
698 20250214 091400 0 2555 2555 2555 2555 0
699 20250214 091300 0 2555 2555 2555 2555 0
700 20250214 091200 0 2555 2555 2555 2555 0
701 20250214 091100 0 2555 2555 2555 2555 0
702 20250214 091000 0 2555 2555 2555 2555 0
703 20250214 090900 0 2555 2555 2555 2555 0
704 20250214 090800 0 2555 2555 2555 2555 0
705 20250214 090700 0 2555 2555 2555 2555 0
706 20250214 090600 0 2555 2555 2555 2555 0
707 20250214 090500 0 2555 2555 2555 2555 0
708 20250214 090400 0 2555 2555 2555 2555 0
709 20250214 090300 0 2555 2555 2555 2555 0
710 20250214 090200 0 2555 2555 2555 2555 0
711 20250214 090100 0 2555 2555 2555 2555 0
712 20250214 090000 0 2555 2555 2555 2555 0