ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
226440/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205100,0,1530,1530,1530,1530,0
20250214,205000,0,1530,1530,1530,1530,0
20250214,204900,0,1530,1530,1530,1530,0
20250214,204800,0,1530,1530,1530,1530,0
20250214,204700,0,1530,1530,1530,1530,0
20250214,204600,0,1530,1530,1530,1530,0
20250214,204500,0,1530,1530,1530,1530,0
20250214,204400,0,1530,1530,1530,1530,0
20250214,204300,0,1530,1530,1530,1530,0
20250214,204200,0,1530,1530,1530,1530,0
20250214,204100,0,1530,1530,1530,1530,0
20250214,204000,0,1530,1530,1530,1530,0
20250214,203900,0,1530,1530,1530,1530,0
20250214,203800,0,1530,1530,1530,1530,0
20250214,203700,0,1530,1530,1530,1530,0
20250214,203600,0,1530,1530,1530,1530,0
20250214,203500,0,1530,1530,1530,1530,0
20250214,203400,0,1530,1530,1530,1530,0
20250214,203300,0,1530,1530,1530,1530,0
20250214,203200,0,1530,1530,1530,1530,0
20250214,203100,0,1530,1530,1530,1530,0
20250214,203000,0,1530,1530,1530,1530,0
20250214,202900,0,1530,1530,1530,1530,0
20250214,202800,0,1530,1530,1530,1530,0
20250214,202700,0,1530,1530,1530,1530,0
20250214,202600,0,1530,1530,1530,1530,0
20250214,202500,0,1530,1530,1530,1530,0
20250214,202400,0,1530,1530,1530,1530,0
20250214,202300,0,1530,1530,1530,1530,0
20250214,202200,0,1530,1530,1530,1530,0
20250214,202100,0,1530,1530,1530,1530,0
20250214,202000,0,1530,1530,1530,1530,0
20250214,201900,0,1530,1530,1530,1530,0
20250214,201800,0,1530,1530,1530,1530,0
20250214,201700,0,1530,1530,1530,1530,0
20250214,201600,0,1530,1530,1530,1530,0
20250214,201500,0,1530,1530,1530,1530,0
20250214,201400,0,1530,1530,1530,1530,0
20250214,201300,0,1530,1530,1530,1530,0
20250214,201200,0,1530,1530,1530,1530,0
20250214,201100,0,1530,1530,1530,1530,0
20250214,201000,0,1530,1530,1530,1530,0
20250214,200900,0,1530,1530,1530,1530,0
20250214,200800,0,1530,1530,1530,1530,0
20250214,200700,0,1530,1530,1530,1530,0
20250214,200600,0,1530,1530,1530,1530,0
20250214,200500,0,1530,1530,1530,1530,0
20250214,200400,0,1530,1530,1530,1530,0
20250214,200300,0,1530,1530,1530,1530,0
20250214,200200,0,1530,1530,1530,1530,0
20250214,200100,0,1530,1530,1530,1530,0
20250214,200000,0,1530,1530,1530,1530,0
20250214,195900,0,1530,1530,1530,1530,0
20250214,195800,0,1530,1530,1530,1530,0
20250214,195700,0,1530,1530,1530,1530,0
20250214,195600,0,1530,1530,1530,1530,0
20250214,195500,0,1530,1530,1530,1530,0
20250214,195400,0,1530,1530,1530,1530,0
20250214,195300,0,1530,1530,1530,1530,0
20250214,195200,0,1530,1530,1530,1530,0
20250214,195100,0,1530,1530,1530,1530,0
20250214,195000,0,1530,1530,1530,1530,0
20250214,194900,0,1530,1530,1530,1530,0
20250214,194800,0,1530,1530,1530,1530,0
20250214,194700,0,1530,1530,1530,1530,0
20250214,194600,0,1530,1530,1530,1530,0
20250214,194500,0,1530,1530,1530,1530,0
20250214,194400,0,1530,1530,1530,1530,0
20250214,194300,0,1530,1530,1530,1530,0
20250214,194200,0,1530,1530,1530,1530,0
20250214,194100,0,1530,1530,1530,1530,0
20250214,194000,0,1530,1530,1530,1530,0
20250214,193900,0,1530,1530,1530,1530,0
20250214,193800,0,1530,1530,1530,1530,0
20250214,193700,0,1530,1530,1530,1530,0
20250214,193600,0,1530,1530,1530,1530,0
20250214,193500,0,1530,1530,1530,1530,0
20250214,193400,0,1530,1530,1530,1530,0
20250214,193300,0,1530,1530,1530,1530,0
20250214,193200,0,1530,1530,1530,1530,0
20250214,193100,0,1530,1530,1530,1530,0
20250214,193000,0,1530,1530,1530,1530,0
20250214,192900,0,1530,1530,1530,1530,0
20250214,192800,0,1530,1530,1530,1530,0
20250214,192700,0,1530,1530,1530,1530,0
20250214,192600,0,1530,1530,1530,1530,0
20250214,192500,0,1530,1530,1530,1530,0
20250214,192400,0,1530,1530,1530,1530,0
20250214,192300,0,1530,1530,1530,1530,0
20250214,192200,0,1530,1530,1530,1530,0
20250214,192100,0,1530,1530,1530,1530,0
20250214,192000,0,1530,1530,1530,1530,0
20250214,191900,0,1530,1530,1530,1530,0
20250214,191800,0,1530,1530,1530,1530,0
20250214,191700,0,1530,1530,1530,1530,0
20250214,191600,0,1530,1530,1530,1530,0
20250214,191500,0,1530,1530,1530,1530,0
20250214,191400,0,1530,1530,1530,1530,0
20250214,191300,0,1530,1530,1530,1530,0
20250214,191200,0,1530,1530,1530,1530,0
20250214,191100,0,1530,1530,1530,1530,0
20250214,191000,0,1530,1530,1530,1530,0
20250214,190900,0,1530,1530,1530,1530,0
20250214,190800,0,1530,1530,1530,1530,0
20250214,190700,0,1530,1530,1530,1530,0
20250214,190600,0,1530,1530,1530,1530,0
20250214,190500,0,1530,1530,1530,1530,0
20250214,190400,0,1530,1530,1530,1530,0
20250214,190300,0,1530,1530,1530,1530,0
20250214,190200,0,1530,1530,1530,1530,0
20250214,190100,0,1530,1530,1530,1530,0
20250214,190000,0,1530,1530,1530,1530,0
20250214,185900,0,1530,1530,1530,1530,0
20250214,185800,0,1530,1530,1530,1530,0
20250214,185700,0,1530,1530,1530,1530,0
20250214,185600,0,1530,1530,1530,1530,0
20250214,185500,0,1530,1530,1530,1530,0
20250214,185400,0,1530,1530,1530,1530,0
20250214,185300,0,1530,1530,1530,1530,0
20250214,185200,0,1530,1530,1530,1530,0
20250214,185100,0,1530,1530,1530,1530,0
20250214,185000,0,1530,1530,1530,1530,0
20250214,184900,0,1530,1530,1530,1530,0
20250214,184800,0,1530,1530,1530,1530,0
20250214,184700,0,1530,1530,1530,1530,0
20250214,184600,0,1530,1530,1530,1530,0
20250214,184500,0,1530,1530,1530,1530,0
20250214,184400,0,1530,1530,1530,1530,0
20250214,184300,0,1530,1530,1530,1530,0
20250214,184200,0,1530,1530,1530,1530,0
20250214,184100,0,1530,1530,1530,1530,0
20250214,184000,0,1530,1530,1530,1530,0
20250214,183900,0,1530,1530,1530,1530,0
20250214,183800,0,1530,1530,1530,1530,0
20250214,183700,0,1530,1530,1530,1530,0
20250214,183600,0,1530,1530,1530,1530,0
20250214,183500,0,1530,1530,1530,1530,0
20250214,183400,0,1530,1530,1530,1530,0
20250214,183300,0,1530,1530,1530,1530,0
20250214,183200,0,1530,1530,1530,1530,0
20250214,183100,0,1530,1530,1530,1530,0
20250214,183000,0,1530,1530,1530,1530,0
20250214,182900,0,1530,1530,1530,1530,0
20250214,182800,0,1530,1530,1530,1530,0
20250214,182700,0,1530,1530,1530,1530,0
20250214,182600,0,1530,1530,1530,1530,0
20250214,182500,0,1530,1530,1530,1530,0
20250214,182400,0,1530,1530,1530,1530,0
20250214,182300,0,1530,1530,1530,1530,0
20250214,182200,0,1530,1530,1530,1530,0
20250214,182100,0,1530,1530,1530,1530,0
20250214,182000,0,1530,1530,1530,1530,0
20250214,181900,0,1530,1530,1530,1530,0
20250214,181800,0,1530,1530,1530,1530,0
20250214,181700,0,1530,1530,1530,1530,0
20250214,181600,0,1530,1530,1530,1530,0
20250214,181500,0,1530,1530,1530,1530,0
20250214,181400,0,1530,1530,1530,1530,0
20250214,181300,0,1530,1530,1530,1530,0
20250214,181200,0,1530,1530,1530,1530,0
20250214,181100,0,1530,1530,1530,1530,0
20250214,181000,0,1530,1530,1530,1530,0
20250214,180900,0,1530,1530,1530,1530,0
20250214,180800,0,1530,1530,1530,1530,0
20250214,180700,0,1530,1530,1530,1530,0
20250214,180600,0,1530,1530,1530,1530,0
20250214,180500,0,1530,1530,1530,1530,0
20250214,180400,0,1530,1530,1530,1530,0
20250214,180300,0,1530,1530,1530,1530,0
20250214,180200,0,1530,1530,1530,1530,0
20250214,180100,0,1530,1530,1530,1530,0
20250214,180000,0,1530,1530,1530,1530,0
20250214,175900,0,1530,1530,1530,1530,0
20250214,175800,0,1530,1530,1530,1530,0
20250214,175700,0,1530,1530,1530,1530,0
20250214,175600,0,1530,1530,1530,1530,0
20250214,175500,0,1530,1530,1530,1530,0
20250214,175400,0,1530,1530,1530,1530,0
20250214,175300,0,1530,1530,1530,1530,0
20250214,175200,0,1530,1530,1530,1530,0
20250214,175100,0,1530,1530,1530,1530,0
20250214,175000,0,1530,1530,1530,1530,0
20250214,174900,0,1530,1530,1530,1530,0
20250214,174800,0,1530,1530,1530,1530,0
20250214,174700,0,1530,1530,1530,1530,0
20250214,174600,0,1530,1530,1530,1530,0
20250214,174500,0,1530,1530,1530,1530,0
20250214,174400,0,1530,1530,1530,1530,0
20250214,174300,0,1530,1530,1530,1530,0
20250214,174200,0,1530,1530,1530,1530,0
20250214,174100,0,1530,1530,1530,1530,0
20250214,174000,0,1530,1530,1530,1530,0
20250214,173900,0,1530,1530,1530,1530,0
20250214,173800,0,1530,1530,1530,1530,0
20250214,173700,0,1530,1530,1530,1530,0
20250214,173600,0,1530,1530,1530,1530,0
20250214,173500,0,1530,1530,1530,1530,0
20250214,173400,0,1530,1530,1530,1530,0
20250214,173300,0,1530,1530,1530,1530,0
20250214,173200,0,1530,1530,1530,1530,0
20250214,173100,0,1530,1530,1530,1530,0
20250214,173000,0,1530,1530,1530,1530,0
20250214,172900,0,1530,1530,1530,1530,0
20250214,172800,0,1530,1530,1530,1530,0
20250214,172700,0,1530,1530,1530,1530,0
20250214,172600,0,1530,1530,1530,1530,0
20250214,172500,0,1530,1530,1530,1530,0
20250214,172400,0,1530,1530,1530,1530,0
20250214,172300,0,1530,1530,1530,1530,0
20250214,172200,0,1530,1530,1530,1530,0
20250214,172100,0,1530,1530,1530,1530,0
20250214,172000,0,1530,1530,1530,1530,0
20250214,171900,0,1530,1530,1530,1530,0
20250214,171800,0,1530,1530,1530,1530,0
20250214,171700,0,1530,1530,1530,1530,0
20250214,171600,0,1530,1530,1530,1530,0
20250214,171500,0,1530,1530,1530,1530,0
20250214,171400,0,1530,1530,1530,1530,0
20250214,171300,0,1530,1530,1530,1530,0
20250214,171200,0,1530,1530,1530,1530,0
20250214,171100,0,1530,1530,1530,1530,0
20250214,171000,0,1530,1530,1530,1530,0
20250214,170900,0,1530,1530,1530,1530,0
20250214,170800,0,1530,1530,1530,1530,0
20250214,170700,0,1530,1530,1530,1530,0
20250214,170600,0,1530,1530,1530,1530,0
20250214,170500,0,1530,1530,1530,1530,0
20250214,170400,0,1530,1530,1530,1530,0
20250214,170300,0,1530,1530,1530,1530,0
20250214,170200,0,1530,1530,1530,1530,0
20250214,170100,0,1530,1530,1530,1530,0
20250214,170000,0,1530,1530,1530,1530,0
20250214,165900,0,1530,1530,1530,1530,0
20250214,165800,0,1530,1530,1530,1530,0
20250214,165700,0,1530,1530,1530,1530,0
20250214,165600,0,1530,1530,1530,1530,0
20250214,165500,0,1530,1530,1530,1530,0
20250214,165400,0,1530,1530,1530,1530,0
20250214,165300,0,1530,1530,1530,1530,0
20250214,165200,0,1530,1530,1530,1530,0
20250214,165100,0,1530,1530,1530,1530,0
20250214,165000,0,1530,1530,1530,1530,0
20250214,164900,0,1530,1530,1530,1530,0
20250214,164800,0,1530,1530,1530,1530,0
20250214,164700,0,1530,1530,1530,1530,0
20250214,164600,0,1530,1530,1530,1530,0
20250214,164500,0,1530,1530,1530,1530,0
20250214,164400,0,1530,1530,1530,1530,0
20250214,164300,0,1530,1530,1530,1530,0
20250214,164200,0,1530,1530,1530,1530,0
20250214,164100,0,1530,1530,1530,1530,0
20250214,164000,0,1530,1530,1530,1530,0
20250214,163900,0,1530,1530,1530,1530,0
20250214,163800,0,1530,1530,1530,1530,0
20250214,163700,0,1530,1530,1530,1530,0
20250214,163600,0,1530,1530,1530,1530,0
20250214,163500,0,1530,1530,1530,1530,0
20250214,163400,0,1530,1530,1530,1530,0
20250214,163300,0,1530,1530,1530,1530,0
20250214,163200,0,1530,1530,1530,1530,0
20250214,163100,0,1530,1530,1530,1530,0
20250214,163000,0,1530,1530,1530,1530,0
20250214,162900,0,1530,1530,1530,1530,0
20250214,162800,0,1530,1530,1530,1530,0
20250214,162700,0,1530,1530,1530,1530,0
20250214,162600,0,1530,1530,1530,1530,0
20250214,162500,0,1530,1530,1530,1530,0
20250214,162400,0,1530,1530,1530,1530,0
20250214,162300,0,1530,1530,1530,1530,0
20250214,162200,0,1530,1530,1530,1530,0
20250214,162100,0,1530,1530,1530,1530,0
20250214,162000,0,1530,1530,1530,1530,0
20250214,161900,0,1530,1530,1530,1530,0
20250214,161800,0,1530,1530,1530,1530,0
20250214,161700,0,1530,1530,1530,1530,0
20250214,161600,0,1530,1530,1530,1530,0
20250214,161500,0,1530,1530,1530,1530,0
20250214,161400,0,1530,1530,1530,1530,0
20250214,161300,0,1530,1530,1530,1530,0
20250214,161200,0,1530,1530,1530,1530,0
20250214,161100,0,1530,1530,1530,1530,0
20250214,161000,0,1530,1530,1530,1530,0
20250214,160900,0,1530,1530,1530,1530,0
20250214,160800,0,1530,1530,1530,1530,0
20250214,160700,0,1530,1530,1530,1530,0
20250214,160600,0,1530,1530,1530,1530,0
20250214,160500,0,1530,1530,1530,1530,0
20250214,160400,0,1530,1530,1530,1530,0
20250214,160300,0,1530,1530,1530,1530,0
20250214,160200,0,1530,1530,1530,1530,0
20250214,160100,0,1530,1530,1530,1530,0
20250214,160000,0,1530,1530,1530,1530,0
20250214,155900,0,1530,1530,1530,1530,0
20250214,155800,0,1530,1530,1530,1530,0
20250214,155700,0,1530,1530,1530,1530,0
20250214,155600,0,1530,1530,1530,1530,0
20250214,155500,0,1530,1530,1530,1530,0
20250214,155400,0,1530,1530,1530,1530,0
20250214,155300,0,1530,1530,1530,1530,0
20250214,155200,0,1530,1530,1530,1530,0
20250214,155100,0,1530,1530,1530,1530,0
20250214,155000,0,1530,1530,1530,1530,0
20250214,154900,0,1530,1530,1530,1530,0
20250214,154800,0,1530,1530,1530,1530,0
20250214,154700,0,1530,1530,1530,1530,0
20250214,154600,0,1530,1530,1530,1530,0
20250214,154500,0,1530,1530,1530,1530,0
20250214,154400,0,1530,1530,1530,1530,0
20250214,154300,0,1530,1530,1530,1530,0
20250214,154200,0,1530,1530,1530,1530,0
20250214,154100,0,1530,1530,1530,1530,0
20250214,154000,0,1530,1530,1530,1530,0
20250214,153900,0,1530,1530,1530,1530,0
20250214,153800,0,1530,1530,1530,1530,0
20250214,153700,0,1530,1530,1530,1530,0
20250214,153600,0,1530,1530,1530,1530,0
20250214,153500,0,1530,1530,1530,1530,0
20250214,153400,0,1530,1530,1530,1530,0
20250214,153300,0,1530,1530,1530,1530,0
20250214,153200,0,1530,1530,1530,1530,0
20250214,153100,0,1530,1530,1530,1530,0
20250214,153000,0,1530,1530,1530,1530,0
20250214,152900,0,1530,1530,1530,1530,0
20250214,152800,0,1530,1530,1530,1530,0
20250214,152700,0,1530,1530,1530,1530,0
20250214,152600,0,1530,1530,1530,1530,0
20250214,152500,0,1530,1530,1530,1530,0
20250214,152400,0,1530,1530,1530,1530,0
20250214,152300,0,1530,1530,1530,1530,0
20250214,152200,0,1530,1530,1530,1530,0
20250214,152100,0,1530,1530,1530,1530,0
20250214,152000,0,1530,1530,1530,1530,0
20250214,151900,0,1530,1530,1530,1530,0
20250214,151800,0,1530,1530,1530,1530,0
20250214,151700,0,1530,1530,1530,1530,0
20250214,151600,0,1530,1530,1530,1530,0
20250214,151500,0,1530,1530,1530,1530,0
20250214,151400,0,1530,1530,1530,1530,0
20250214,151300,0,1530,1530,1530,1530,0
20250214,151200,0,1530,1530,1530,1530,0
20250214,151100,0,1530,1530,1530,1530,0
20250214,151000,0,1530,1530,1530,1530,0
20250214,150900,0,1530,1530,1530,1530,0
20250214,150800,0,1530,1530,1530,1530,0
20250214,150700,0,1530,1530,1530,1530,0
20250214,150600,0,1530,1530,1530,1530,0
20250214,150500,0,1530,1530,1530,1530,0
20250214,150400,0,1530,1530,1530,1530,0
20250214,150300,0,1530,1530,1530,1530,0
20250214,150200,0,1530,1530,1530,1530,0
20250214,150100,0,1530,1530,1530,1530,0
20250214,150000,0,1530,1530,1530,1530,0
20250214,145900,0,1530,1530,1530,1530,0
20250214,145800,0,1530,1530,1530,1530,0
20250214,145700,0,1530,1530,1530,1530,0
20250214,145600,0,1530,1530,1530,1530,0
20250214,145500,0,1530,1530,1530,1530,0
20250214,145400,0,1530,1530,1530,1530,0
20250214,145300,0,1530,1530,1530,1530,0
20250214,145200,0,1530,1530,1530,1530,0
20250214,145100,0,1530,1530,1530,1530,0
20250214,145000,0,1530,1530,1530,1530,0
20250214,144900,0,1530,1530,1530,1530,0
20250214,144800,0,1530,1530,1530,1530,0
20250214,144700,0,1530,1530,1530,1530,0
20250214,144600,0,1530,1530,1530,1530,0
20250214,144500,0,1530,1530,1530,1530,0
20250214,144400,0,1530,1530,1530,1530,0
20250214,144300,0,1530,1530,1530,1530,0
20250214,144200,0,1530,1530,1530,1530,0
20250214,144100,0,1530,1530,1530,1530,0
20250214,144000,0,1530,1530,1530,1530,0
20250214,143900,0,1530,1530,1530,1530,0
20250214,143800,0,1530,1530,1530,1530,0
20250214,143700,0,1530,1530,1530,1530,0
20250214,143600,0,1530,1530,1530,1530,0
20250214,143500,0,1530,1530,1530,1530,0
20250214,143400,0,1530,1530,1530,1530,0
20250214,143300,0,1530,1530,1530,1530,0
20250214,143200,0,1530,1530,1530,1530,0
20250214,143100,0,1530,1530,1530,1530,0
20250214,143000,0,1530,1530,1530,1530,0
20250214,142900,0,1530,1530,1530,1530,0
20250214,142800,0,1530,1530,1530,1530,0
20250214,142700,0,1530,1530,1530,1530,0
20250214,142600,0,1530,1530,1530,1530,0
20250214,142500,0,1530,1530,1530,1530,0
20250214,142400,0,1530,1530,1530,1530,0
20250214,142300,0,1530,1530,1530,1530,0
20250214,142200,0,1530,1530,1530,1530,0
20250214,142100,0,1530,1530,1530,1530,0
20250214,142000,0,1530,1530,1530,1530,0
20250214,141900,0,1530,1530,1530,1530,0
20250214,141800,0,1530,1530,1530,1530,0
20250214,141700,0,1530,1530,1530,1530,0
20250214,141600,0,1530,1530,1530,1530,0
20250214,141500,0,1530,1530,1530,1530,0
20250214,141400,0,1530,1530,1530,1530,0
20250214,141300,0,1530,1530,1530,1530,0
20250214,141200,0,1530,1530,1530,1530,0
20250214,141100,0,1530,1530,1530,1530,0
20250214,141000,0,1530,1530,1530,1530,0
20250214,140900,0,1530,1530,1530,1530,0
20250214,140800,0,1530,1530,1530,1530,0
20250214,140700,0,1530,1530,1530,1530,0
20250214,140600,0,1530,1530,1530,1530,0
20250214,140500,0,1530,1530,1530,1530,0
20250214,140400,0,1530,1530,1530,1530,0
20250214,140300,0,1530,1530,1530,1530,0
20250214,140200,0,1530,1530,1530,1530,0
20250214,140100,0,1530,1530,1530,1530,0
20250214,140000,0,1530,1530,1530,1530,0
20250214,135900,0,1530,1530,1530,1530,0
20250214,135800,0,1530,1530,1530,1530,0
20250214,135700,0,1530,1530,1530,1530,0
20250214,135600,0,1530,1530,1530,1530,0
20250214,135500,0,1530,1530,1530,1530,0
20250214,135400,0,1530,1530,1530,1530,0
20250214,135300,0,1530,1530,1530,1530,0
20250214,135200,0,1530,1530,1530,1530,0
20250214,135100,0,1530,1530,1530,1530,0
20250214,135000,0,1530,1530,1530,1530,0
20250214,134900,0,1530,1530,1530,1530,0
20250214,134800,0,1530,1530,1530,1530,0
20250214,134700,0,1530,1530,1530,1530,0
20250214,134600,0,1530,1530,1530,1530,0
20250214,134500,0,1530,1530,1530,1530,0
20250214,134400,0,1530,1530,1530,1530,0
20250214,134300,0,1530,1530,1530,1530,0
20250214,134200,0,1530,1530,1530,1530,0
20250214,134100,0,1530,1530,1530,1530,0
20250214,134000,0,1530,1530,1530,1530,0
20250214,133900,0,1530,1530,1530,1530,0
20250214,133800,0,1530,1530,1530,1530,0
20250214,133700,0,1530,1530,1530,1530,0
20250214,133600,0,1530,1530,1530,1530,0
20250214,133500,0,1530,1530,1530,1530,0
20250214,133400,0,1530,1530,1530,1530,0
20250214,133300,0,1530,1530,1530,1530,0
20250214,133200,0,1530,1530,1530,1530,0
20250214,133100,0,1530,1530,1530,1530,0
20250214,133000,0,1530,1530,1530,1530,0
20250214,132900,0,1530,1530,1530,1530,0
20250214,132800,0,1530,1530,1530,1530,0
20250214,132700,0,1530,1530,1530,1530,0
20250214,132600,0,1530,1530,1530,1530,0
20250214,132500,0,1530,1530,1530,1530,0
20250214,132400,0,1530,1530,1530,1530,0
20250214,132300,0,1530,1530,1530,1530,0
20250214,132200,0,1530,1530,1530,1530,0
20250214,132100,0,1530,1530,1530,1530,0
20250214,132000,0,1530,1530,1530,1530,0
20250214,131900,0,1530,1530,1530,1530,0
20250214,131800,0,1530,1530,1530,1530,0
20250214,131700,0,1530,1530,1530,1530,0
20250214,131600,0,1530,1530,1530,1530,0
20250214,131500,0,1530,1530,1530,1530,0
20250214,131400,0,1530,1530,1530,1530,0
20250214,131300,0,1530,1530,1530,1530,0
20250214,131200,0,1530,1530,1530,1530,0
20250214,131100,0,1530,1530,1530,1530,0
20250214,131000,0,1530,1530,1530,1530,0
20250214,130900,0,1530,1530,1530,1530,0
20250214,130800,0,1530,1530,1530,1530,0
20250214,130700,0,1530,1530,1530,1530,0
20250214,130600,0,1530,1530,1530,1530,0
20250214,130500,0,1530,1530,1530,1530,0
20250214,130400,0,1530,1530,1530,1530,0
20250214,130300,0,1530,1530,1530,1530,0
20250214,130200,0,1530,1530,1530,1530,0
20250214,130100,0,1530,1530,1530,1530,0
20250214,130000,0,1530,1530,1530,1530,0
20250214,125900,0,1530,1530,1530,1530,0
20250214,125800,0,1530,1530,1530,1530,0
20250214,125700,0,1530,1530,1530,1530,0
20250214,125600,0,1530,1530,1530,1530,0
20250214,125500,0,1530,1530,1530,1530,0
20250214,125400,0,1530,1530,1530,1530,0
20250214,125300,0,1530,1530,1530,1530,0
20250214,125200,0,1530,1530,1530,1530,0
20250214,125100,0,1530,1530,1530,1530,0
20250214,125000,0,1530,1530,1530,1530,0
20250214,124900,0,1530,1530,1530,1530,0
20250214,124800,0,1530,1530,1530,1530,0
20250214,124700,0,1530,1530,1530,1530,0
20250214,124600,0,1530,1530,1530,1530,0
20250214,124500,0,1530,1530,1530,1530,0
20250214,124400,0,1530,1530,1530,1530,0
20250214,124300,0,1530,1530,1530,1530,0
20250214,124200,0,1530,1530,1530,1530,0
20250214,124100,0,1530,1530,1530,1530,0
20250214,124000,0,1530,1530,1530,1530,0
20250214,123900,0,1530,1530,1530,1530,0
20250214,123800,0,1530,1530,1530,1530,0
20250214,123700,0,1530,1530,1530,1530,0
20250214,123600,0,1530,1530,1530,1530,0
20250214,123500,0,1530,1530,1530,1530,0
20250214,123400,0,1530,1530,1530,1530,0
20250214,123300,0,1530,1530,1530,1530,0
20250214,123200,0,1530,1530,1530,1530,0
20250214,123100,0,1530,1530,1530,1530,0
20250214,123000,0,1530,1530,1530,1530,0
20250214,122900,0,1530,1530,1530,1530,0
20250214,122800,0,1530,1530,1530,1530,0
20250214,122700,0,1530,1530,1530,1530,0
20250214,122600,0,1530,1530,1530,1530,0
20250214,122500,0,1530,1530,1530,1530,0
20250214,122400,0,1530,1530,1530,1530,0
20250214,122300,0,1530,1530,1530,1530,0
20250214,122200,0,1530,1530,1530,1530,0
20250214,122100,0,1530,1530,1530,1530,0
20250214,122000,0,1530,1530,1530,1530,0
20250214,121900,0,1530,1530,1530,1530,0
20250214,121800,0,1530,1530,1530,1530,0
20250214,121700,0,1530,1530,1530,1530,0
20250214,121600,0,1530,1530,1530,1530,0
20250214,121500,0,1530,1530,1530,1530,0
20250214,121400,0,1530,1530,1530,1530,0
20250214,121300,0,1530,1530,1530,1530,0
20250214,121200,0,1530,1530,1530,1530,0
20250214,121100,0,1530,1530,1530,1530,0
20250214,121000,0,1530,1530,1530,1530,0
20250214,120900,0,1530,1530,1530,1530,0
20250214,120800,0,1530,1530,1530,1530,0
20250214,120700,0,1530,1530,1530,1530,0
20250214,120600,0,1530,1530,1530,1530,0
20250214,120500,0,1530,1530,1530,1530,0
20250214,120400,0,1530,1530,1530,1530,0
20250214,120300,0,1530,1530,1530,1530,0
20250214,120200,0,1530,1530,1530,1530,0
20250214,120100,0,1530,1530,1530,1530,0
20250214,120000,0,1530,1530,1530,1530,0
20250214,115900,0,1530,1530,1530,1530,0
20250214,115800,0,1530,1530,1530,1530,0
20250214,115700,0,1530,1530,1530,1530,0
20250214,115600,0,1530,1530,1530,1530,0
20250214,115500,0,1530,1530,1530,1530,0
20250214,115400,0,1530,1530,1530,1530,0
20250214,115300,0,1530,1530,1530,1530,0
20250214,115200,0,1530,1530,1530,1530,0
20250214,115100,0,1530,1530,1530,1530,0
20250214,115000,0,1530,1530,1530,1530,0
20250214,114900,0,1530,1530,1530,1530,0
20250214,114800,0,1530,1530,1530,1530,0
20250214,114700,0,1530,1530,1530,1530,0
20250214,114600,0,1530,1530,1530,1530,0
20250214,114500,0,1530,1530,1530,1530,0
20250214,114400,0,1530,1530,1530,1530,0
20250214,114300,0,1530,1530,1530,1530,0
20250214,114200,0,1530,1530,1530,1530,0
20250214,114100,0,1530,1530,1530,1530,0
20250214,114000,0,1530,1530,1530,1530,0
20250214,113900,0,1530,1530,1530,1530,0
20250214,113800,0,1530,1530,1530,1530,0
20250214,113700,0,1530,1530,1530,1530,0
20250214,113600,0,1530,1530,1530,1530,0
20250214,113500,0,1530,1530,1530,1530,0
20250214,113400,0,1530,1530,1530,1530,0
20250214,113300,0,1530,1530,1530,1530,0
20250214,113200,0,1530,1530,1530,1530,0
20250214,113100,0,1530,1530,1530,1530,0
20250214,113000,0,1530,1530,1530,1530,0
20250214,112900,0,1530,1530,1530,1530,0
20250214,112800,0,1530,1530,1530,1530,0
20250214,112700,0,1530,1530,1530,1530,0
20250214,112600,0,1530,1530,1530,1530,0
20250214,112500,0,1530,1530,1530,1530,0
20250214,112400,0,1530,1530,1530,1530,0
20250214,112300,0,1530,1530,1530,1530,0
20250214,112200,0,1530,1530,1530,1530,0
20250214,112100,0,1530,1530,1530,1530,0
20250214,112000,0,1530,1530,1530,1530,0
20250214,111900,0,1530,1530,1530,1530,0
20250214,111800,0,1530,1530,1530,1530,0
20250214,111700,0,1530,1530,1530,1530,0
20250214,111600,0,1530,1530,1530,1530,0
20250214,111500,0,1530,1530,1530,1530,0
20250214,111400,0,1530,1530,1530,1530,0
20250214,111300,0,1530,1530,1530,1530,0
20250214,111200,0,1530,1530,1530,1530,0
20250214,111100,0,1530,1530,1530,1530,0
20250214,111000,0,1530,1530,1530,1530,0
20250214,110900,0,1530,1530,1530,1530,0
20250214,110800,0,1530,1530,1530,1530,0
20250214,110700,0,1530,1530,1530,1530,0
20250214,110600,0,1530,1530,1530,1530,0
20250214,110500,0,1530,1530,1530,1530,0
20250214,110400,0,1530,1530,1530,1530,0
20250214,110300,0,1530,1530,1530,1530,0
20250214,110200,0,1530,1530,1530,1530,0
20250214,110100,0,1530,1530,1530,1530,0
20250214,110000,0,1530,1530,1530,1530,0
20250214,105900,0,1530,1530,1530,1530,0
20250214,105800,0,1530,1530,1530,1530,0
20250214,105700,0,1530,1530,1530,1530,0
20250214,105600,0,1530,1530,1530,1530,0
20250214,105500,0,1530,1530,1530,1530,0
20250214,105400,0,1530,1530,1530,1530,0
20250214,105300,0,1530,1530,1530,1530,0
20250214,105200,0,1530,1530,1530,1530,0
20250214,105100,0,1530,1530,1530,1530,0
20250214,105000,0,1530,1530,1530,1530,0
20250214,104900,0,1530,1530,1530,1530,0
20250214,104800,0,1530,1530,1530,1530,0
20250214,104700,0,1530,1530,1530,1530,0
20250214,104600,0,1530,1530,1530,1530,0
20250214,104500,0,1530,1530,1530,1530,0
20250214,104400,0,1530,1530,1530,1530,0
20250214,104300,0,1530,1530,1530,1530,0
20250214,104200,0,1530,1530,1530,1530,0
20250214,104100,0,1530,1530,1530,1530,0
20250214,104000,0,1530,1530,1530,1530,0
20250214,103900,0,1530,1530,1530,1530,0
20250214,103800,0,1530,1530,1530,1530,0
20250214,103700,0,1530,1530,1530,1530,0
20250214,103600,0,1530,1530,1530,1530,0
20250214,103500,0,1530,1530,1530,1530,0
20250214,103400,0,1530,1530,1530,1530,0
20250214,103300,0,1530,1530,1530,1530,0
20250214,103200,0,1530,1530,1530,1530,0
20250214,103100,0,1530,1530,1530,1530,0
20250214,103000,0,1530,1530,1530,1530,0
20250214,102900,0,1530,1530,1530,1530,0
20250214,102800,0,1530,1530,1530,1530,0
20250214,102700,0,1530,1530,1530,1530,0
20250214,102600,0,1530,1530,1530,1530,0
20250214,102500,0,1530,1530,1530,1530,0
20250214,102400,0,1530,1530,1530,1530,0
20250214,102300,0,1530,1530,1530,1530,0
20250214,102200,0,1530,1530,1530,1530,0
20250214,102100,0,1530,1530,1530,1530,0
20250214,102000,0,1530,1530,1530,1530,0
20250214,101900,0,1530,1530,1530,1530,0
20250214,101800,0,1530,1530,1530,1530,0
20250214,101700,0,1530,1530,1530,1530,0
20250214,101600,0,1530,1530,1530,1530,0
20250214,101500,0,1530,1530,1530,1530,0
20250214,101400,0,1530,1530,1530,1530,0
20250214,101300,0,1530,1530,1530,1530,0
20250214,101200,0,1530,1530,1530,1530,0
20250214,101100,0,1530,1530,1530,1530,0
20250214,101000,0,1530,1530,1530,1530,0
20250214,100900,0,1530,1530,1530,1530,0
20250214,100800,0,1530,1530,1530,1530,0
20250214,100700,0,1530,1530,1530,1530,0
20250214,100600,0,1530,1530,1530,1530,0
20250214,100500,0,1530,1530,1530,1530,0
20250214,100400,0,1530,1530,1530,1530,0
20250214,100300,0,1530,1530,1530,1530,0
20250214,100200,0,1530,1530,1530,1530,0
20250214,100100,0,1530,1530,1530,1530,0
20250214,100000,0,1530,1530,1530,1530,0
20250214,095900,0,1530,1530,1530,1530,0
20250214,095800,0,1530,1530,1530,1530,0
20250214,095700,0,1530,1530,1530,1530,0
20250214,095600,0,1530,1530,1530,1530,0
20250214,095500,0,1530,1530,1530,1530,0
20250214,095400,0,1530,1530,1530,1530,0
20250214,095300,0,1530,1530,1530,1530,0
20250214,095200,0,1530,1530,1530,1530,0
20250214,095100,0,1530,1530,1530,1530,0
20250214,095000,0,1530,1530,1530,1530,0
20250214,094900,0,1530,1530,1530,1530,0
20250214,094800,0,1530,1530,1530,1530,0
20250214,094700,0,1530,1530,1530,1530,0
20250214,094600,0,1530,1530,1530,1530,0
20250214,094500,0,1530,1530,1530,1530,0
20250214,094400,0,1530,1530,1530,1530,0
20250214,094300,0,1530,1530,1530,1530,0
20250214,094200,0,1530,1530,1530,1530,0
20250214,094100,0,1530,1530,1530,1530,0
20250214,094000,0,1530,1530,1530,1530,0
20250214,093900,0,1530,1530,1530,1530,0
20250214,093800,0,1530,1530,1530,1530,0
20250214,093700,0,1530,1530,1530,1530,0
20250214,093600,0,1530,1530,1530,1530,0
20250214,093500,0,1530,1530,1530,1530,0
20250214,093400,0,1530,1530,1530,1530,0
20250214,093300,0,1530,1530,1530,1530,0
20250214,093200,0,1530,1530,1530,1530,0
20250214,093100,0,1530,1530,1530,1530,0
20250214,093000,0,1530,1530,1530,1530,0
20250214,092900,0,1530,1530,1530,1530,0
20250214,092800,0,1530,1530,1530,1530,0
20250214,092700,0,1530,1530,1530,1530,0
20250214,092600,0,1530,1530,1530,1530,0
20250214,092500,0,1530,1530,1530,1530,0
20250214,092400,0,1530,1530,1530,1530,0
20250214,092300,0,1530,1530,1530,1530,0
20250214,092200,0,1530,1530,1530,1530,0
20250214,092100,0,1530,1530,1530,1530,0
20250214,092000,0,1530,1530,1530,1530,0
20250214,091900,0,1530,1530,1530,1530,0
20250214,091800,0,1530,1530,1530,1530,0
20250214,091700,0,1530,1530,1530,1530,0
20250214,091600,0,1530,1530,1530,1530,0
20250214,091500,0,1530,1530,1530,1530,0
20250214,091400,0,1530,1530,1530,1530,0
20250214,091300,0,1530,1530,1530,1530,0
20250214,091200,0,1530,1530,1530,1530,0
20250214,091100,0,1530,1530,1530,1530,0
20250214,091000,0,1530,1530,1530,1530,0
20250214,090900,0,1530,1530,1530,1530,0
20250214,090800,0,1530,1530,1530,1530,0
20250214,090700,0,1530,1530,1530,1530,0
20250214,090600,0,1530,1530,1530,1530,0
20250214,090500,0,1530,1530,1530,1530,0
20250214,090400,0,1530,1530,1530,1530,0
20250214,090300,0,1530,1530,1530,1530,0
20250214,090200,0,1530,1530,1530,1530,0
20250214,090100,0,1530,1530,1530,1530,0
20250214,090000,0,1530,1530,1530,1530,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205100 0 1530 1530 1530 1530 0
3 20250214 205000 0 1530 1530 1530 1530 0
4 20250214 204900 0 1530 1530 1530 1530 0
5 20250214 204800 0 1530 1530 1530 1530 0
6 20250214 204700 0 1530 1530 1530 1530 0
7 20250214 204600 0 1530 1530 1530 1530 0
8 20250214 204500 0 1530 1530 1530 1530 0
9 20250214 204400 0 1530 1530 1530 1530 0
10 20250214 204300 0 1530 1530 1530 1530 0
11 20250214 204200 0 1530 1530 1530 1530 0
12 20250214 204100 0 1530 1530 1530 1530 0
13 20250214 204000 0 1530 1530 1530 1530 0
14 20250214 203900 0 1530 1530 1530 1530 0
15 20250214 203800 0 1530 1530 1530 1530 0
16 20250214 203700 0 1530 1530 1530 1530 0
17 20250214 203600 0 1530 1530 1530 1530 0
18 20250214 203500 0 1530 1530 1530 1530 0
19 20250214 203400 0 1530 1530 1530 1530 0
20 20250214 203300 0 1530 1530 1530 1530 0
21 20250214 203200 0 1530 1530 1530 1530 0
22 20250214 203100 0 1530 1530 1530 1530 0
23 20250214 203000 0 1530 1530 1530 1530 0
24 20250214 202900 0 1530 1530 1530 1530 0
25 20250214 202800 0 1530 1530 1530 1530 0
26 20250214 202700 0 1530 1530 1530 1530 0
27 20250214 202600 0 1530 1530 1530 1530 0
28 20250214 202500 0 1530 1530 1530 1530 0
29 20250214 202400 0 1530 1530 1530 1530 0
30 20250214 202300 0 1530 1530 1530 1530 0
31 20250214 202200 0 1530 1530 1530 1530 0
32 20250214 202100 0 1530 1530 1530 1530 0
33 20250214 202000 0 1530 1530 1530 1530 0
34 20250214 201900 0 1530 1530 1530 1530 0
35 20250214 201800 0 1530 1530 1530 1530 0
36 20250214 201700 0 1530 1530 1530 1530 0
37 20250214 201600 0 1530 1530 1530 1530 0
38 20250214 201500 0 1530 1530 1530 1530 0
39 20250214 201400 0 1530 1530 1530 1530 0
40 20250214 201300 0 1530 1530 1530 1530 0
41 20250214 201200 0 1530 1530 1530 1530 0
42 20250214 201100 0 1530 1530 1530 1530 0
43 20250214 201000 0 1530 1530 1530 1530 0
44 20250214 200900 0 1530 1530 1530 1530 0
45 20250214 200800 0 1530 1530 1530 1530 0
46 20250214 200700 0 1530 1530 1530 1530 0
47 20250214 200600 0 1530 1530 1530 1530 0
48 20250214 200500 0 1530 1530 1530 1530 0
49 20250214 200400 0 1530 1530 1530 1530 0
50 20250214 200300 0 1530 1530 1530 1530 0
51 20250214 200200 0 1530 1530 1530 1530 0
52 20250214 200100 0 1530 1530 1530 1530 0
53 20250214 200000 0 1530 1530 1530 1530 0
54 20250214 195900 0 1530 1530 1530 1530 0
55 20250214 195800 0 1530 1530 1530 1530 0
56 20250214 195700 0 1530 1530 1530 1530 0
57 20250214 195600 0 1530 1530 1530 1530 0
58 20250214 195500 0 1530 1530 1530 1530 0
59 20250214 195400 0 1530 1530 1530 1530 0
60 20250214 195300 0 1530 1530 1530 1530 0
61 20250214 195200 0 1530 1530 1530 1530 0
62 20250214 195100 0 1530 1530 1530 1530 0
63 20250214 195000 0 1530 1530 1530 1530 0
64 20250214 194900 0 1530 1530 1530 1530 0
65 20250214 194800 0 1530 1530 1530 1530 0
66 20250214 194700 0 1530 1530 1530 1530 0
67 20250214 194600 0 1530 1530 1530 1530 0
68 20250214 194500 0 1530 1530 1530 1530 0
69 20250214 194400 0 1530 1530 1530 1530 0
70 20250214 194300 0 1530 1530 1530 1530 0
71 20250214 194200 0 1530 1530 1530 1530 0
72 20250214 194100 0 1530 1530 1530 1530 0
73 20250214 194000 0 1530 1530 1530 1530 0
74 20250214 193900 0 1530 1530 1530 1530 0
75 20250214 193800 0 1530 1530 1530 1530 0
76 20250214 193700 0 1530 1530 1530 1530 0
77 20250214 193600 0 1530 1530 1530 1530 0
78 20250214 193500 0 1530 1530 1530 1530 0
79 20250214 193400 0 1530 1530 1530 1530 0
80 20250214 193300 0 1530 1530 1530 1530 0
81 20250214 193200 0 1530 1530 1530 1530 0
82 20250214 193100 0 1530 1530 1530 1530 0
83 20250214 193000 0 1530 1530 1530 1530 0
84 20250214 192900 0 1530 1530 1530 1530 0
85 20250214 192800 0 1530 1530 1530 1530 0
86 20250214 192700 0 1530 1530 1530 1530 0
87 20250214 192600 0 1530 1530 1530 1530 0
88 20250214 192500 0 1530 1530 1530 1530 0
89 20250214 192400 0 1530 1530 1530 1530 0
90 20250214 192300 0 1530 1530 1530 1530 0
91 20250214 192200 0 1530 1530 1530 1530 0
92 20250214 192100 0 1530 1530 1530 1530 0
93 20250214 192000 0 1530 1530 1530 1530 0
94 20250214 191900 0 1530 1530 1530 1530 0
95 20250214 191800 0 1530 1530 1530 1530 0
96 20250214 191700 0 1530 1530 1530 1530 0
97 20250214 191600 0 1530 1530 1530 1530 0
98 20250214 191500 0 1530 1530 1530 1530 0
99 20250214 191400 0 1530 1530 1530 1530 0
100 20250214 191300 0 1530 1530 1530 1530 0
101 20250214 191200 0 1530 1530 1530 1530 0
102 20250214 191100 0 1530 1530 1530 1530 0
103 20250214 191000 0 1530 1530 1530 1530 0
104 20250214 190900 0 1530 1530 1530 1530 0
105 20250214 190800 0 1530 1530 1530 1530 0
106 20250214 190700 0 1530 1530 1530 1530 0
107 20250214 190600 0 1530 1530 1530 1530 0
108 20250214 190500 0 1530 1530 1530 1530 0
109 20250214 190400 0 1530 1530 1530 1530 0
110 20250214 190300 0 1530 1530 1530 1530 0
111 20250214 190200 0 1530 1530 1530 1530 0
112 20250214 190100 0 1530 1530 1530 1530 0
113 20250214 190000 0 1530 1530 1530 1530 0
114 20250214 185900 0 1530 1530 1530 1530 0
115 20250214 185800 0 1530 1530 1530 1530 0
116 20250214 185700 0 1530 1530 1530 1530 0
117 20250214 185600 0 1530 1530 1530 1530 0
118 20250214 185500 0 1530 1530 1530 1530 0
119 20250214 185400 0 1530 1530 1530 1530 0
120 20250214 185300 0 1530 1530 1530 1530 0
121 20250214 185200 0 1530 1530 1530 1530 0
122 20250214 185100 0 1530 1530 1530 1530 0
123 20250214 185000 0 1530 1530 1530 1530 0
124 20250214 184900 0 1530 1530 1530 1530 0
125 20250214 184800 0 1530 1530 1530 1530 0
126 20250214 184700 0 1530 1530 1530 1530 0
127 20250214 184600 0 1530 1530 1530 1530 0
128 20250214 184500 0 1530 1530 1530 1530 0
129 20250214 184400 0 1530 1530 1530 1530 0
130 20250214 184300 0 1530 1530 1530 1530 0
131 20250214 184200 0 1530 1530 1530 1530 0
132 20250214 184100 0 1530 1530 1530 1530 0
133 20250214 184000 0 1530 1530 1530 1530 0
134 20250214 183900 0 1530 1530 1530 1530 0
135 20250214 183800 0 1530 1530 1530 1530 0
136 20250214 183700 0 1530 1530 1530 1530 0
137 20250214 183600 0 1530 1530 1530 1530 0
138 20250214 183500 0 1530 1530 1530 1530 0
139 20250214 183400 0 1530 1530 1530 1530 0
140 20250214 183300 0 1530 1530 1530 1530 0
141 20250214 183200 0 1530 1530 1530 1530 0
142 20250214 183100 0 1530 1530 1530 1530 0
143 20250214 183000 0 1530 1530 1530 1530 0
144 20250214 182900 0 1530 1530 1530 1530 0
145 20250214 182800 0 1530 1530 1530 1530 0
146 20250214 182700 0 1530 1530 1530 1530 0
147 20250214 182600 0 1530 1530 1530 1530 0
148 20250214 182500 0 1530 1530 1530 1530 0
149 20250214 182400 0 1530 1530 1530 1530 0
150 20250214 182300 0 1530 1530 1530 1530 0
151 20250214 182200 0 1530 1530 1530 1530 0
152 20250214 182100 0 1530 1530 1530 1530 0
153 20250214 182000 0 1530 1530 1530 1530 0
154 20250214 181900 0 1530 1530 1530 1530 0
155 20250214 181800 0 1530 1530 1530 1530 0
156 20250214 181700 0 1530 1530 1530 1530 0
157 20250214 181600 0 1530 1530 1530 1530 0
158 20250214 181500 0 1530 1530 1530 1530 0
159 20250214 181400 0 1530 1530 1530 1530 0
160 20250214 181300 0 1530 1530 1530 1530 0
161 20250214 181200 0 1530 1530 1530 1530 0
162 20250214 181100 0 1530 1530 1530 1530 0
163 20250214 181000 0 1530 1530 1530 1530 0
164 20250214 180900 0 1530 1530 1530 1530 0
165 20250214 180800 0 1530 1530 1530 1530 0
166 20250214 180700 0 1530 1530 1530 1530 0
167 20250214 180600 0 1530 1530 1530 1530 0
168 20250214 180500 0 1530 1530 1530 1530 0
169 20250214 180400 0 1530 1530 1530 1530 0
170 20250214 180300 0 1530 1530 1530 1530 0
171 20250214 180200 0 1530 1530 1530 1530 0
172 20250214 180100 0 1530 1530 1530 1530 0
173 20250214 180000 0 1530 1530 1530 1530 0
174 20250214 175900 0 1530 1530 1530 1530 0
175 20250214 175800 0 1530 1530 1530 1530 0
176 20250214 175700 0 1530 1530 1530 1530 0
177 20250214 175600 0 1530 1530 1530 1530 0
178 20250214 175500 0 1530 1530 1530 1530 0
179 20250214 175400 0 1530 1530 1530 1530 0
180 20250214 175300 0 1530 1530 1530 1530 0
181 20250214 175200 0 1530 1530 1530 1530 0
182 20250214 175100 0 1530 1530 1530 1530 0
183 20250214 175000 0 1530 1530 1530 1530 0
184 20250214 174900 0 1530 1530 1530 1530 0
185 20250214 174800 0 1530 1530 1530 1530 0
186 20250214 174700 0 1530 1530 1530 1530 0
187 20250214 174600 0 1530 1530 1530 1530 0
188 20250214 174500 0 1530 1530 1530 1530 0
189 20250214 174400 0 1530 1530 1530 1530 0
190 20250214 174300 0 1530 1530 1530 1530 0
191 20250214 174200 0 1530 1530 1530 1530 0
192 20250214 174100 0 1530 1530 1530 1530 0
193 20250214 174000 0 1530 1530 1530 1530 0
194 20250214 173900 0 1530 1530 1530 1530 0
195 20250214 173800 0 1530 1530 1530 1530 0
196 20250214 173700 0 1530 1530 1530 1530 0
197 20250214 173600 0 1530 1530 1530 1530 0
198 20250214 173500 0 1530 1530 1530 1530 0
199 20250214 173400 0 1530 1530 1530 1530 0
200 20250214 173300 0 1530 1530 1530 1530 0
201 20250214 173200 0 1530 1530 1530 1530 0
202 20250214 173100 0 1530 1530 1530 1530 0
203 20250214 173000 0 1530 1530 1530 1530 0
204 20250214 172900 0 1530 1530 1530 1530 0
205 20250214 172800 0 1530 1530 1530 1530 0
206 20250214 172700 0 1530 1530 1530 1530 0
207 20250214 172600 0 1530 1530 1530 1530 0
208 20250214 172500 0 1530 1530 1530 1530 0
209 20250214 172400 0 1530 1530 1530 1530 0
210 20250214 172300 0 1530 1530 1530 1530 0
211 20250214 172200 0 1530 1530 1530 1530 0
212 20250214 172100 0 1530 1530 1530 1530 0
213 20250214 172000 0 1530 1530 1530 1530 0
214 20250214 171900 0 1530 1530 1530 1530 0
215 20250214 171800 0 1530 1530 1530 1530 0
216 20250214 171700 0 1530 1530 1530 1530 0
217 20250214 171600 0 1530 1530 1530 1530 0
218 20250214 171500 0 1530 1530 1530 1530 0
219 20250214 171400 0 1530 1530 1530 1530 0
220 20250214 171300 0 1530 1530 1530 1530 0
221 20250214 171200 0 1530 1530 1530 1530 0
222 20250214 171100 0 1530 1530 1530 1530 0
223 20250214 171000 0 1530 1530 1530 1530 0
224 20250214 170900 0 1530 1530 1530 1530 0
225 20250214 170800 0 1530 1530 1530 1530 0
226 20250214 170700 0 1530 1530 1530 1530 0
227 20250214 170600 0 1530 1530 1530 1530 0
228 20250214 170500 0 1530 1530 1530 1530 0
229 20250214 170400 0 1530 1530 1530 1530 0
230 20250214 170300 0 1530 1530 1530 1530 0
231 20250214 170200 0 1530 1530 1530 1530 0
232 20250214 170100 0 1530 1530 1530 1530 0
233 20250214 170000 0 1530 1530 1530 1530 0
234 20250214 165900 0 1530 1530 1530 1530 0
235 20250214 165800 0 1530 1530 1530 1530 0
236 20250214 165700 0 1530 1530 1530 1530 0
237 20250214 165600 0 1530 1530 1530 1530 0
238 20250214 165500 0 1530 1530 1530 1530 0
239 20250214 165400 0 1530 1530 1530 1530 0
240 20250214 165300 0 1530 1530 1530 1530 0
241 20250214 165200 0 1530 1530 1530 1530 0
242 20250214 165100 0 1530 1530 1530 1530 0
243 20250214 165000 0 1530 1530 1530 1530 0
244 20250214 164900 0 1530 1530 1530 1530 0
245 20250214 164800 0 1530 1530 1530 1530 0
246 20250214 164700 0 1530 1530 1530 1530 0
247 20250214 164600 0 1530 1530 1530 1530 0
248 20250214 164500 0 1530 1530 1530 1530 0
249 20250214 164400 0 1530 1530 1530 1530 0
250 20250214 164300 0 1530 1530 1530 1530 0
251 20250214 164200 0 1530 1530 1530 1530 0
252 20250214 164100 0 1530 1530 1530 1530 0
253 20250214 164000 0 1530 1530 1530 1530 0
254 20250214 163900 0 1530 1530 1530 1530 0
255 20250214 163800 0 1530 1530 1530 1530 0
256 20250214 163700 0 1530 1530 1530 1530 0
257 20250214 163600 0 1530 1530 1530 1530 0
258 20250214 163500 0 1530 1530 1530 1530 0
259 20250214 163400 0 1530 1530 1530 1530 0
260 20250214 163300 0 1530 1530 1530 1530 0
261 20250214 163200 0 1530 1530 1530 1530 0
262 20250214 163100 0 1530 1530 1530 1530 0
263 20250214 163000 0 1530 1530 1530 1530 0
264 20250214 162900 0 1530 1530 1530 1530 0
265 20250214 162800 0 1530 1530 1530 1530 0
266 20250214 162700 0 1530 1530 1530 1530 0
267 20250214 162600 0 1530 1530 1530 1530 0
268 20250214 162500 0 1530 1530 1530 1530 0
269 20250214 162400 0 1530 1530 1530 1530 0
270 20250214 162300 0 1530 1530 1530 1530 0
271 20250214 162200 0 1530 1530 1530 1530 0
272 20250214 162100 0 1530 1530 1530 1530 0
273 20250214 162000 0 1530 1530 1530 1530 0
274 20250214 161900 0 1530 1530 1530 1530 0
275 20250214 161800 0 1530 1530 1530 1530 0
276 20250214 161700 0 1530 1530 1530 1530 0
277 20250214 161600 0 1530 1530 1530 1530 0
278 20250214 161500 0 1530 1530 1530 1530 0
279 20250214 161400 0 1530 1530 1530 1530 0
280 20250214 161300 0 1530 1530 1530 1530 0
281 20250214 161200 0 1530 1530 1530 1530 0
282 20250214 161100 0 1530 1530 1530 1530 0
283 20250214 161000 0 1530 1530 1530 1530 0
284 20250214 160900 0 1530 1530 1530 1530 0
285 20250214 160800 0 1530 1530 1530 1530 0
286 20250214 160700 0 1530 1530 1530 1530 0
287 20250214 160600 0 1530 1530 1530 1530 0
288 20250214 160500 0 1530 1530 1530 1530 0
289 20250214 160400 0 1530 1530 1530 1530 0
290 20250214 160300 0 1530 1530 1530 1530 0
291 20250214 160200 0 1530 1530 1530 1530 0
292 20250214 160100 0 1530 1530 1530 1530 0
293 20250214 160000 0 1530 1530 1530 1530 0
294 20250214 155900 0 1530 1530 1530 1530 0
295 20250214 155800 0 1530 1530 1530 1530 0
296 20250214 155700 0 1530 1530 1530 1530 0
297 20250214 155600 0 1530 1530 1530 1530 0
298 20250214 155500 0 1530 1530 1530 1530 0
299 20250214 155400 0 1530 1530 1530 1530 0
300 20250214 155300 0 1530 1530 1530 1530 0
301 20250214 155200 0 1530 1530 1530 1530 0
302 20250214 155100 0 1530 1530 1530 1530 0
303 20250214 155000 0 1530 1530 1530 1530 0
304 20250214 154900 0 1530 1530 1530 1530 0
305 20250214 154800 0 1530 1530 1530 1530 0
306 20250214 154700 0 1530 1530 1530 1530 0
307 20250214 154600 0 1530 1530 1530 1530 0
308 20250214 154500 0 1530 1530 1530 1530 0
309 20250214 154400 0 1530 1530 1530 1530 0
310 20250214 154300 0 1530 1530 1530 1530 0
311 20250214 154200 0 1530 1530 1530 1530 0
312 20250214 154100 0 1530 1530 1530 1530 0
313 20250214 154000 0 1530 1530 1530 1530 0
314 20250214 153900 0 1530 1530 1530 1530 0
315 20250214 153800 0 1530 1530 1530 1530 0
316 20250214 153700 0 1530 1530 1530 1530 0
317 20250214 153600 0 1530 1530 1530 1530 0
318 20250214 153500 0 1530 1530 1530 1530 0
319 20250214 153400 0 1530 1530 1530 1530 0
320 20250214 153300 0 1530 1530 1530 1530 0
321 20250214 153200 0 1530 1530 1530 1530 0
322 20250214 153100 0 1530 1530 1530 1530 0
323 20250214 153000 0 1530 1530 1530 1530 0
324 20250214 152900 0 1530 1530 1530 1530 0
325 20250214 152800 0 1530 1530 1530 1530 0
326 20250214 152700 0 1530 1530 1530 1530 0
327 20250214 152600 0 1530 1530 1530 1530 0
328 20250214 152500 0 1530 1530 1530 1530 0
329 20250214 152400 0 1530 1530 1530 1530 0
330 20250214 152300 0 1530 1530 1530 1530 0
331 20250214 152200 0 1530 1530 1530 1530 0
332 20250214 152100 0 1530 1530 1530 1530 0
333 20250214 152000 0 1530 1530 1530 1530 0
334 20250214 151900 0 1530 1530 1530 1530 0
335 20250214 151800 0 1530 1530 1530 1530 0
336 20250214 151700 0 1530 1530 1530 1530 0
337 20250214 151600 0 1530 1530 1530 1530 0
338 20250214 151500 0 1530 1530 1530 1530 0
339 20250214 151400 0 1530 1530 1530 1530 0
340 20250214 151300 0 1530 1530 1530 1530 0
341 20250214 151200 0 1530 1530 1530 1530 0
342 20250214 151100 0 1530 1530 1530 1530 0
343 20250214 151000 0 1530 1530 1530 1530 0
344 20250214 150900 0 1530 1530 1530 1530 0
345 20250214 150800 0 1530 1530 1530 1530 0
346 20250214 150700 0 1530 1530 1530 1530 0
347 20250214 150600 0 1530 1530 1530 1530 0
348 20250214 150500 0 1530 1530 1530 1530 0
349 20250214 150400 0 1530 1530 1530 1530 0
350 20250214 150300 0 1530 1530 1530 1530 0
351 20250214 150200 0 1530 1530 1530 1530 0
352 20250214 150100 0 1530 1530 1530 1530 0
353 20250214 150000 0 1530 1530 1530 1530 0
354 20250214 145900 0 1530 1530 1530 1530 0
355 20250214 145800 0 1530 1530 1530 1530 0
356 20250214 145700 0 1530 1530 1530 1530 0
357 20250214 145600 0 1530 1530 1530 1530 0
358 20250214 145500 0 1530 1530 1530 1530 0
359 20250214 145400 0 1530 1530 1530 1530 0
360 20250214 145300 0 1530 1530 1530 1530 0
361 20250214 145200 0 1530 1530 1530 1530 0
362 20250214 145100 0 1530 1530 1530 1530 0
363 20250214 145000 0 1530 1530 1530 1530 0
364 20250214 144900 0 1530 1530 1530 1530 0
365 20250214 144800 0 1530 1530 1530 1530 0
366 20250214 144700 0 1530 1530 1530 1530 0
367 20250214 144600 0 1530 1530 1530 1530 0
368 20250214 144500 0 1530 1530 1530 1530 0
369 20250214 144400 0 1530 1530 1530 1530 0
370 20250214 144300 0 1530 1530 1530 1530 0
371 20250214 144200 0 1530 1530 1530 1530 0
372 20250214 144100 0 1530 1530 1530 1530 0
373 20250214 144000 0 1530 1530 1530 1530 0
374 20250214 143900 0 1530 1530 1530 1530 0
375 20250214 143800 0 1530 1530 1530 1530 0
376 20250214 143700 0 1530 1530 1530 1530 0
377 20250214 143600 0 1530 1530 1530 1530 0
378 20250214 143500 0 1530 1530 1530 1530 0
379 20250214 143400 0 1530 1530 1530 1530 0
380 20250214 143300 0 1530 1530 1530 1530 0
381 20250214 143200 0 1530 1530 1530 1530 0
382 20250214 143100 0 1530 1530 1530 1530 0
383 20250214 143000 0 1530 1530 1530 1530 0
384 20250214 142900 0 1530 1530 1530 1530 0
385 20250214 142800 0 1530 1530 1530 1530 0
386 20250214 142700 0 1530 1530 1530 1530 0
387 20250214 142600 0 1530 1530 1530 1530 0
388 20250214 142500 0 1530 1530 1530 1530 0
389 20250214 142400 0 1530 1530 1530 1530 0
390 20250214 142300 0 1530 1530 1530 1530 0
391 20250214 142200 0 1530 1530 1530 1530 0
392 20250214 142100 0 1530 1530 1530 1530 0
393 20250214 142000 0 1530 1530 1530 1530 0
394 20250214 141900 0 1530 1530 1530 1530 0
395 20250214 141800 0 1530 1530 1530 1530 0
396 20250214 141700 0 1530 1530 1530 1530 0
397 20250214 141600 0 1530 1530 1530 1530 0
398 20250214 141500 0 1530 1530 1530 1530 0
399 20250214 141400 0 1530 1530 1530 1530 0
400 20250214 141300 0 1530 1530 1530 1530 0
401 20250214 141200 0 1530 1530 1530 1530 0
402 20250214 141100 0 1530 1530 1530 1530 0
403 20250214 141000 0 1530 1530 1530 1530 0
404 20250214 140900 0 1530 1530 1530 1530 0
405 20250214 140800 0 1530 1530 1530 1530 0
406 20250214 140700 0 1530 1530 1530 1530 0
407 20250214 140600 0 1530 1530 1530 1530 0
408 20250214 140500 0 1530 1530 1530 1530 0
409 20250214 140400 0 1530 1530 1530 1530 0
410 20250214 140300 0 1530 1530 1530 1530 0
411 20250214 140200 0 1530 1530 1530 1530 0
412 20250214 140100 0 1530 1530 1530 1530 0
413 20250214 140000 0 1530 1530 1530 1530 0
414 20250214 135900 0 1530 1530 1530 1530 0
415 20250214 135800 0 1530 1530 1530 1530 0
416 20250214 135700 0 1530 1530 1530 1530 0
417 20250214 135600 0 1530 1530 1530 1530 0
418 20250214 135500 0 1530 1530 1530 1530 0
419 20250214 135400 0 1530 1530 1530 1530 0
420 20250214 135300 0 1530 1530 1530 1530 0
421 20250214 135200 0 1530 1530 1530 1530 0
422 20250214 135100 0 1530 1530 1530 1530 0
423 20250214 135000 0 1530 1530 1530 1530 0
424 20250214 134900 0 1530 1530 1530 1530 0
425 20250214 134800 0 1530 1530 1530 1530 0
426 20250214 134700 0 1530 1530 1530 1530 0
427 20250214 134600 0 1530 1530 1530 1530 0
428 20250214 134500 0 1530 1530 1530 1530 0
429 20250214 134400 0 1530 1530 1530 1530 0
430 20250214 134300 0 1530 1530 1530 1530 0
431 20250214 134200 0 1530 1530 1530 1530 0
432 20250214 134100 0 1530 1530 1530 1530 0
433 20250214 134000 0 1530 1530 1530 1530 0
434 20250214 133900 0 1530 1530 1530 1530 0
435 20250214 133800 0 1530 1530 1530 1530 0
436 20250214 133700 0 1530 1530 1530 1530 0
437 20250214 133600 0 1530 1530 1530 1530 0
438 20250214 133500 0 1530 1530 1530 1530 0
439 20250214 133400 0 1530 1530 1530 1530 0
440 20250214 133300 0 1530 1530 1530 1530 0
441 20250214 133200 0 1530 1530 1530 1530 0
442 20250214 133100 0 1530 1530 1530 1530 0
443 20250214 133000 0 1530 1530 1530 1530 0
444 20250214 132900 0 1530 1530 1530 1530 0
445 20250214 132800 0 1530 1530 1530 1530 0
446 20250214 132700 0 1530 1530 1530 1530 0
447 20250214 132600 0 1530 1530 1530 1530 0
448 20250214 132500 0 1530 1530 1530 1530 0
449 20250214 132400 0 1530 1530 1530 1530 0
450 20250214 132300 0 1530 1530 1530 1530 0
451 20250214 132200 0 1530 1530 1530 1530 0
452 20250214 132100 0 1530 1530 1530 1530 0
453 20250214 132000 0 1530 1530 1530 1530 0
454 20250214 131900 0 1530 1530 1530 1530 0
455 20250214 131800 0 1530 1530 1530 1530 0
456 20250214 131700 0 1530 1530 1530 1530 0
457 20250214 131600 0 1530 1530 1530 1530 0
458 20250214 131500 0 1530 1530 1530 1530 0
459 20250214 131400 0 1530 1530 1530 1530 0
460 20250214 131300 0 1530 1530 1530 1530 0
461 20250214 131200 0 1530 1530 1530 1530 0
462 20250214 131100 0 1530 1530 1530 1530 0
463 20250214 131000 0 1530 1530 1530 1530 0
464 20250214 130900 0 1530 1530 1530 1530 0
465 20250214 130800 0 1530 1530 1530 1530 0
466 20250214 130700 0 1530 1530 1530 1530 0
467 20250214 130600 0 1530 1530 1530 1530 0
468 20250214 130500 0 1530 1530 1530 1530 0
469 20250214 130400 0 1530 1530 1530 1530 0
470 20250214 130300 0 1530 1530 1530 1530 0
471 20250214 130200 0 1530 1530 1530 1530 0
472 20250214 130100 0 1530 1530 1530 1530 0
473 20250214 130000 0 1530 1530 1530 1530 0
474 20250214 125900 0 1530 1530 1530 1530 0
475 20250214 125800 0 1530 1530 1530 1530 0
476 20250214 125700 0 1530 1530 1530 1530 0
477 20250214 125600 0 1530 1530 1530 1530 0
478 20250214 125500 0 1530 1530 1530 1530 0
479 20250214 125400 0 1530 1530 1530 1530 0
480 20250214 125300 0 1530 1530 1530 1530 0
481 20250214 125200 0 1530 1530 1530 1530 0
482 20250214 125100 0 1530 1530 1530 1530 0
483 20250214 125000 0 1530 1530 1530 1530 0
484 20250214 124900 0 1530 1530 1530 1530 0
485 20250214 124800 0 1530 1530 1530 1530 0
486 20250214 124700 0 1530 1530 1530 1530 0
487 20250214 124600 0 1530 1530 1530 1530 0
488 20250214 124500 0 1530 1530 1530 1530 0
489 20250214 124400 0 1530 1530 1530 1530 0
490 20250214 124300 0 1530 1530 1530 1530 0
491 20250214 124200 0 1530 1530 1530 1530 0
492 20250214 124100 0 1530 1530 1530 1530 0
493 20250214 124000 0 1530 1530 1530 1530 0
494 20250214 123900 0 1530 1530 1530 1530 0
495 20250214 123800 0 1530 1530 1530 1530 0
496 20250214 123700 0 1530 1530 1530 1530 0
497 20250214 123600 0 1530 1530 1530 1530 0
498 20250214 123500 0 1530 1530 1530 1530 0
499 20250214 123400 0 1530 1530 1530 1530 0
500 20250214 123300 0 1530 1530 1530 1530 0
501 20250214 123200 0 1530 1530 1530 1530 0
502 20250214 123100 0 1530 1530 1530 1530 0
503 20250214 123000 0 1530 1530 1530 1530 0
504 20250214 122900 0 1530 1530 1530 1530 0
505 20250214 122800 0 1530 1530 1530 1530 0
506 20250214 122700 0 1530 1530 1530 1530 0
507 20250214 122600 0 1530 1530 1530 1530 0
508 20250214 122500 0 1530 1530 1530 1530 0
509 20250214 122400 0 1530 1530 1530 1530 0
510 20250214 122300 0 1530 1530 1530 1530 0
511 20250214 122200 0 1530 1530 1530 1530 0
512 20250214 122100 0 1530 1530 1530 1530 0
513 20250214 122000 0 1530 1530 1530 1530 0
514 20250214 121900 0 1530 1530 1530 1530 0
515 20250214 121800 0 1530 1530 1530 1530 0
516 20250214 121700 0 1530 1530 1530 1530 0
517 20250214 121600 0 1530 1530 1530 1530 0
518 20250214 121500 0 1530 1530 1530 1530 0
519 20250214 121400 0 1530 1530 1530 1530 0
520 20250214 121300 0 1530 1530 1530 1530 0
521 20250214 121200 0 1530 1530 1530 1530 0
522 20250214 121100 0 1530 1530 1530 1530 0
523 20250214 121000 0 1530 1530 1530 1530 0
524 20250214 120900 0 1530 1530 1530 1530 0
525 20250214 120800 0 1530 1530 1530 1530 0
526 20250214 120700 0 1530 1530 1530 1530 0
527 20250214 120600 0 1530 1530 1530 1530 0
528 20250214 120500 0 1530 1530 1530 1530 0
529 20250214 120400 0 1530 1530 1530 1530 0
530 20250214 120300 0 1530 1530 1530 1530 0
531 20250214 120200 0 1530 1530 1530 1530 0
532 20250214 120100 0 1530 1530 1530 1530 0
533 20250214 120000 0 1530 1530 1530 1530 0
534 20250214 115900 0 1530 1530 1530 1530 0
535 20250214 115800 0 1530 1530 1530 1530 0
536 20250214 115700 0 1530 1530 1530 1530 0
537 20250214 115600 0 1530 1530 1530 1530 0
538 20250214 115500 0 1530 1530 1530 1530 0
539 20250214 115400 0 1530 1530 1530 1530 0
540 20250214 115300 0 1530 1530 1530 1530 0
541 20250214 115200 0 1530 1530 1530 1530 0
542 20250214 115100 0 1530 1530 1530 1530 0
543 20250214 115000 0 1530 1530 1530 1530 0
544 20250214 114900 0 1530 1530 1530 1530 0
545 20250214 114800 0 1530 1530 1530 1530 0
546 20250214 114700 0 1530 1530 1530 1530 0
547 20250214 114600 0 1530 1530 1530 1530 0
548 20250214 114500 0 1530 1530 1530 1530 0
549 20250214 114400 0 1530 1530 1530 1530 0
550 20250214 114300 0 1530 1530 1530 1530 0
551 20250214 114200 0 1530 1530 1530 1530 0
552 20250214 114100 0 1530 1530 1530 1530 0
553 20250214 114000 0 1530 1530 1530 1530 0
554 20250214 113900 0 1530 1530 1530 1530 0
555 20250214 113800 0 1530 1530 1530 1530 0
556 20250214 113700 0 1530 1530 1530 1530 0
557 20250214 113600 0 1530 1530 1530 1530 0
558 20250214 113500 0 1530 1530 1530 1530 0
559 20250214 113400 0 1530 1530 1530 1530 0
560 20250214 113300 0 1530 1530 1530 1530 0
561 20250214 113200 0 1530 1530 1530 1530 0
562 20250214 113100 0 1530 1530 1530 1530 0
563 20250214 113000 0 1530 1530 1530 1530 0
564 20250214 112900 0 1530 1530 1530 1530 0
565 20250214 112800 0 1530 1530 1530 1530 0
566 20250214 112700 0 1530 1530 1530 1530 0
567 20250214 112600 0 1530 1530 1530 1530 0
568 20250214 112500 0 1530 1530 1530 1530 0
569 20250214 112400 0 1530 1530 1530 1530 0
570 20250214 112300 0 1530 1530 1530 1530 0
571 20250214 112200 0 1530 1530 1530 1530 0
572 20250214 112100 0 1530 1530 1530 1530 0
573 20250214 112000 0 1530 1530 1530 1530 0
574 20250214 111900 0 1530 1530 1530 1530 0
575 20250214 111800 0 1530 1530 1530 1530 0
576 20250214 111700 0 1530 1530 1530 1530 0
577 20250214 111600 0 1530 1530 1530 1530 0
578 20250214 111500 0 1530 1530 1530 1530 0
579 20250214 111400 0 1530 1530 1530 1530 0
580 20250214 111300 0 1530 1530 1530 1530 0
581 20250214 111200 0 1530 1530 1530 1530 0
582 20250214 111100 0 1530 1530 1530 1530 0
583 20250214 111000 0 1530 1530 1530 1530 0
584 20250214 110900 0 1530 1530 1530 1530 0
585 20250214 110800 0 1530 1530 1530 1530 0
586 20250214 110700 0 1530 1530 1530 1530 0
587 20250214 110600 0 1530 1530 1530 1530 0
588 20250214 110500 0 1530 1530 1530 1530 0
589 20250214 110400 0 1530 1530 1530 1530 0
590 20250214 110300 0 1530 1530 1530 1530 0
591 20250214 110200 0 1530 1530 1530 1530 0
592 20250214 110100 0 1530 1530 1530 1530 0
593 20250214 110000 0 1530 1530 1530 1530 0
594 20250214 105900 0 1530 1530 1530 1530 0
595 20250214 105800 0 1530 1530 1530 1530 0
596 20250214 105700 0 1530 1530 1530 1530 0
597 20250214 105600 0 1530 1530 1530 1530 0
598 20250214 105500 0 1530 1530 1530 1530 0
599 20250214 105400 0 1530 1530 1530 1530 0
600 20250214 105300 0 1530 1530 1530 1530 0
601 20250214 105200 0 1530 1530 1530 1530 0
602 20250214 105100 0 1530 1530 1530 1530 0
603 20250214 105000 0 1530 1530 1530 1530 0
604 20250214 104900 0 1530 1530 1530 1530 0
605 20250214 104800 0 1530 1530 1530 1530 0
606 20250214 104700 0 1530 1530 1530 1530 0
607 20250214 104600 0 1530 1530 1530 1530 0
608 20250214 104500 0 1530 1530 1530 1530 0
609 20250214 104400 0 1530 1530 1530 1530 0
610 20250214 104300 0 1530 1530 1530 1530 0
611 20250214 104200 0 1530 1530 1530 1530 0
612 20250214 104100 0 1530 1530 1530 1530 0
613 20250214 104000 0 1530 1530 1530 1530 0
614 20250214 103900 0 1530 1530 1530 1530 0
615 20250214 103800 0 1530 1530 1530 1530 0
616 20250214 103700 0 1530 1530 1530 1530 0
617 20250214 103600 0 1530 1530 1530 1530 0
618 20250214 103500 0 1530 1530 1530 1530 0
619 20250214 103400 0 1530 1530 1530 1530 0
620 20250214 103300 0 1530 1530 1530 1530 0
621 20250214 103200 0 1530 1530 1530 1530 0
622 20250214 103100 0 1530 1530 1530 1530 0
623 20250214 103000 0 1530 1530 1530 1530 0
624 20250214 102900 0 1530 1530 1530 1530 0
625 20250214 102800 0 1530 1530 1530 1530 0
626 20250214 102700 0 1530 1530 1530 1530 0
627 20250214 102600 0 1530 1530 1530 1530 0
628 20250214 102500 0 1530 1530 1530 1530 0
629 20250214 102400 0 1530 1530 1530 1530 0
630 20250214 102300 0 1530 1530 1530 1530 0
631 20250214 102200 0 1530 1530 1530 1530 0
632 20250214 102100 0 1530 1530 1530 1530 0
633 20250214 102000 0 1530 1530 1530 1530 0
634 20250214 101900 0 1530 1530 1530 1530 0
635 20250214 101800 0 1530 1530 1530 1530 0
636 20250214 101700 0 1530 1530 1530 1530 0
637 20250214 101600 0 1530 1530 1530 1530 0
638 20250214 101500 0 1530 1530 1530 1530 0
639 20250214 101400 0 1530 1530 1530 1530 0
640 20250214 101300 0 1530 1530 1530 1530 0
641 20250214 101200 0 1530 1530 1530 1530 0
642 20250214 101100 0 1530 1530 1530 1530 0
643 20250214 101000 0 1530 1530 1530 1530 0
644 20250214 100900 0 1530 1530 1530 1530 0
645 20250214 100800 0 1530 1530 1530 1530 0
646 20250214 100700 0 1530 1530 1530 1530 0
647 20250214 100600 0 1530 1530 1530 1530 0
648 20250214 100500 0 1530 1530 1530 1530 0
649 20250214 100400 0 1530 1530 1530 1530 0
650 20250214 100300 0 1530 1530 1530 1530 0
651 20250214 100200 0 1530 1530 1530 1530 0
652 20250214 100100 0 1530 1530 1530 1530 0
653 20250214 100000 0 1530 1530 1530 1530 0
654 20250214 095900 0 1530 1530 1530 1530 0
655 20250214 095800 0 1530 1530 1530 1530 0
656 20250214 095700 0 1530 1530 1530 1530 0
657 20250214 095600 0 1530 1530 1530 1530 0
658 20250214 095500 0 1530 1530 1530 1530 0
659 20250214 095400 0 1530 1530 1530 1530 0
660 20250214 095300 0 1530 1530 1530 1530 0
661 20250214 095200 0 1530 1530 1530 1530 0
662 20250214 095100 0 1530 1530 1530 1530 0
663 20250214 095000 0 1530 1530 1530 1530 0
664 20250214 094900 0 1530 1530 1530 1530 0
665 20250214 094800 0 1530 1530 1530 1530 0
666 20250214 094700 0 1530 1530 1530 1530 0
667 20250214 094600 0 1530 1530 1530 1530 0
668 20250214 094500 0 1530 1530 1530 1530 0
669 20250214 094400 0 1530 1530 1530 1530 0
670 20250214 094300 0 1530 1530 1530 1530 0
671 20250214 094200 0 1530 1530 1530 1530 0
672 20250214 094100 0 1530 1530 1530 1530 0
673 20250214 094000 0 1530 1530 1530 1530 0
674 20250214 093900 0 1530 1530 1530 1530 0
675 20250214 093800 0 1530 1530 1530 1530 0
676 20250214 093700 0 1530 1530 1530 1530 0
677 20250214 093600 0 1530 1530 1530 1530 0
678 20250214 093500 0 1530 1530 1530 1530 0
679 20250214 093400 0 1530 1530 1530 1530 0
680 20250214 093300 0 1530 1530 1530 1530 0
681 20250214 093200 0 1530 1530 1530 1530 0
682 20250214 093100 0 1530 1530 1530 1530 0
683 20250214 093000 0 1530 1530 1530 1530 0
684 20250214 092900 0 1530 1530 1530 1530 0
685 20250214 092800 0 1530 1530 1530 1530 0
686 20250214 092700 0 1530 1530 1530 1530 0
687 20250214 092600 0 1530 1530 1530 1530 0
688 20250214 092500 0 1530 1530 1530 1530 0
689 20250214 092400 0 1530 1530 1530 1530 0
690 20250214 092300 0 1530 1530 1530 1530 0
691 20250214 092200 0 1530 1530 1530 1530 0
692 20250214 092100 0 1530 1530 1530 1530 0
693 20250214 092000 0 1530 1530 1530 1530 0
694 20250214 091900 0 1530 1530 1530 1530 0
695 20250214 091800 0 1530 1530 1530 1530 0
696 20250214 091700 0 1530 1530 1530 1530 0
697 20250214 091600 0 1530 1530 1530 1530 0
698 20250214 091500 0 1530 1530 1530 1530 0
699 20250214 091400 0 1530 1530 1530 1530 0
700 20250214 091300 0 1530 1530 1530 1530 0
701 20250214 091200 0 1530 1530 1530 1530 0
702 20250214 091100 0 1530 1530 1530 1530 0
703 20250214 091000 0 1530 1530 1530 1530 0
704 20250214 090900 0 1530 1530 1530 1530 0
705 20250214 090800 0 1530 1530 1530 1530 0
706 20250214 090700 0 1530 1530 1530 1530 0
707 20250214 090600 0 1530 1530 1530 1530 0
708 20250214 090500 0 1530 1530 1530 1530 0
709 20250214 090400 0 1530 1530 1530 1530 0
710 20250214 090300 0 1530 1530 1530 1530 0
711 20250214 090200 0 1530 1530 1530 1530 0
712 20250214 090100 0 1530 1530 1530 1530 0
713 20250214 090000 0 1530 1530 1530 1530 0