ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
227100/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205100,0,612,612,612,612,0
20250214,205000,0,612,612,612,612,0
20250214,204900,0,612,612,612,612,0
20250214,204800,0,612,612,612,612,0
20250214,204700,0,612,612,612,612,0
20250214,204600,0,612,612,612,612,0
20250214,204500,0,612,612,612,612,0
20250214,204400,0,612,612,612,612,0
20250214,204300,0,612,612,612,612,0
20250214,204200,0,612,612,612,612,0
20250214,204100,0,612,612,612,612,0
20250214,204000,0,612,612,612,612,0
20250214,203900,0,612,612,612,612,0
20250214,203800,0,612,612,612,612,0
20250214,203700,0,612,612,612,612,0
20250214,203600,0,612,612,612,612,0
20250214,203500,0,612,612,612,612,0
20250214,203400,0,612,612,612,612,0
20250214,203300,0,612,612,612,612,0
20250214,203200,0,612,612,612,612,0
20250214,203100,0,612,612,612,612,0
20250214,203000,0,612,612,612,612,0
20250214,202900,0,612,612,612,612,0
20250214,202800,0,612,612,612,612,0
20250214,202700,0,612,612,612,612,0
20250214,202600,0,612,612,612,612,0
20250214,202500,0,612,612,612,612,0
20250214,202400,0,612,612,612,612,0
20250214,202300,0,612,612,612,612,0
20250214,202200,0,612,612,612,612,0
20250214,202100,0,612,612,612,612,0
20250214,202000,0,612,612,612,612,0
20250214,201900,0,612,612,612,612,0
20250214,201800,0,612,612,612,612,0
20250214,201700,0,612,612,612,612,0
20250214,201600,0,612,612,612,612,0
20250214,201500,0,612,612,612,612,0
20250214,201400,0,612,612,612,612,0
20250214,201300,0,612,612,612,612,0
20250214,201200,0,612,612,612,612,0
20250214,201100,0,612,612,612,612,0
20250214,201000,0,612,612,612,612,0
20250214,200900,0,612,612,612,612,0
20250214,200800,0,612,612,612,612,0
20250214,200700,0,612,612,612,612,0
20250214,200600,0,612,612,612,612,0
20250214,200500,0,612,612,612,612,0
20250214,200400,0,612,612,612,612,0
20250214,200300,0,612,612,612,612,0
20250214,200200,0,612,612,612,612,0
20250214,200100,0,612,612,612,612,0
20250214,200000,0,612,612,612,612,0
20250214,195900,0,612,612,612,612,0
20250214,195800,0,612,612,612,612,0
20250214,195700,0,612,612,612,612,0
20250214,195600,0,612,612,612,612,0
20250214,195500,0,612,612,612,612,0
20250214,195400,0,612,612,612,612,0
20250214,195300,0,612,612,612,612,0
20250214,195200,0,612,612,612,612,0
20250214,195100,0,612,612,612,612,0
20250214,195000,0,612,612,612,612,0
20250214,194900,0,612,612,612,612,0
20250214,194800,0,612,612,612,612,0
20250214,194700,0,612,612,612,612,0
20250214,194600,0,612,612,612,612,0
20250214,194500,0,612,612,612,612,0
20250214,194400,0,612,612,612,612,0
20250214,194300,0,612,612,612,612,0
20250214,194200,0,612,612,612,612,0
20250214,194100,0,612,612,612,612,0
20250214,194000,0,612,612,612,612,0
20250214,193900,0,612,612,612,612,0
20250214,193800,0,612,612,612,612,0
20250214,193700,0,612,612,612,612,0
20250214,193600,0,612,612,612,612,0
20250214,193500,0,612,612,612,612,0
20250214,193400,0,612,612,612,612,0
20250214,193300,0,612,612,612,612,0
20250214,193200,0,612,612,612,612,0
20250214,193100,0,612,612,612,612,0
20250214,193000,0,612,612,612,612,0
20250214,192900,0,612,612,612,612,0
20250214,192800,0,612,612,612,612,0
20250214,192700,0,612,612,612,612,0
20250214,192600,0,612,612,612,612,0
20250214,192500,0,612,612,612,612,0
20250214,192400,0,612,612,612,612,0
20250214,192300,0,612,612,612,612,0
20250214,192200,0,612,612,612,612,0
20250214,192100,0,612,612,612,612,0
20250214,192000,0,612,612,612,612,0
20250214,191900,0,612,612,612,612,0
20250214,191800,0,612,612,612,612,0
20250214,191700,0,612,612,612,612,0
20250214,191600,0,612,612,612,612,0
20250214,191500,0,612,612,612,612,0
20250214,191400,0,612,612,612,612,0
20250214,191300,0,612,612,612,612,0
20250214,191200,0,612,612,612,612,0
20250214,191100,0,612,612,612,612,0
20250214,191000,0,612,612,612,612,0
20250214,190900,0,612,612,612,612,0
20250214,190800,0,612,612,612,612,0
20250214,190700,0,612,612,612,612,0
20250214,190600,0,612,612,612,612,0
20250214,190500,0,612,612,612,612,0
20250214,190400,0,612,612,612,612,0
20250214,190300,0,612,612,612,612,0
20250214,190200,0,612,612,612,612,0
20250214,190100,0,612,612,612,612,0
20250214,190000,0,612,612,612,612,0
20250214,185900,0,612,612,612,612,0
20250214,185800,0,612,612,612,612,0
20250214,185700,0,612,612,612,612,0
20250214,185600,0,612,612,612,612,0
20250214,185500,0,612,612,612,612,0
20250214,185400,0,612,612,612,612,0
20250214,185300,0,612,612,612,612,0
20250214,185200,0,612,612,612,612,0
20250214,185100,0,612,612,612,612,0
20250214,185000,0,612,612,612,612,0
20250214,184900,0,612,612,612,612,0
20250214,184800,0,612,612,612,612,0
20250214,184700,0,612,612,612,612,0
20250214,184600,0,612,612,612,612,0
20250214,184500,0,612,612,612,612,0
20250214,184400,0,612,612,612,612,0
20250214,184300,0,612,612,612,612,0
20250214,184200,0,612,612,612,612,0
20250214,184100,0,612,612,612,612,0
20250214,184000,0,612,612,612,612,0
20250214,183900,0,612,612,612,612,0
20250214,183800,0,612,612,612,612,0
20250214,183700,0,612,612,612,612,0
20250214,183600,0,612,612,612,612,0
20250214,183500,0,612,612,612,612,0
20250214,183400,0,612,612,612,612,0
20250214,183300,0,612,612,612,612,0
20250214,183200,0,612,612,612,612,0
20250214,183100,0,612,612,612,612,0
20250214,183000,0,612,612,612,612,0
20250214,182900,0,612,612,612,612,0
20250214,182800,0,612,612,612,612,0
20250214,182700,0,612,612,612,612,0
20250214,182600,0,612,612,612,612,0
20250214,182500,0,612,612,612,612,0
20250214,182400,0,612,612,612,612,0
20250214,182300,0,612,612,612,612,0
20250214,182200,0,612,612,612,612,0
20250214,182100,0,612,612,612,612,0
20250214,182000,0,612,612,612,612,0
20250214,181900,0,612,612,612,612,0
20250214,181800,0,612,612,612,612,0
20250214,181700,0,612,612,612,612,0
20250214,181600,0,612,612,612,612,0
20250214,181500,0,612,612,612,612,0
20250214,181400,0,612,612,612,612,0
20250214,181300,0,612,612,612,612,0
20250214,181200,0,612,612,612,612,0
20250214,181100,0,612,612,612,612,0
20250214,181000,0,612,612,612,612,0
20250214,180900,0,612,612,612,612,0
20250214,180800,0,612,612,612,612,0
20250214,180700,0,612,612,612,612,0
20250214,180600,0,612,612,612,612,0
20250214,180500,0,612,612,612,612,0
20250214,180400,0,612,612,612,612,0
20250214,180300,0,612,612,612,612,0
20250214,180200,0,612,612,612,612,0
20250214,180100,0,612,612,612,612,0
20250214,180000,0,612,612,612,612,0
20250214,175900,0,612,612,612,612,0
20250214,175800,0,612,612,612,612,0
20250214,175700,0,612,612,612,612,0
20250214,175600,0,612,612,612,612,0
20250214,175500,0,612,612,612,612,0
20250214,175400,0,612,612,612,612,0
20250214,175300,0,612,612,612,612,0
20250214,175200,0,612,612,612,612,0
20250214,175100,0,612,612,612,612,0
20250214,175000,0,612,612,612,612,0
20250214,174900,0,612,612,612,612,0
20250214,174800,0,612,612,612,612,0
20250214,174700,0,612,612,612,612,0
20250214,174600,0,612,612,612,612,0
20250214,174500,0,612,612,612,612,0
20250214,174400,0,612,612,612,612,0
20250214,174300,0,612,612,612,612,0
20250214,174200,0,612,612,612,612,0
20250214,174100,0,612,612,612,612,0
20250214,174000,0,612,612,612,612,0
20250214,173900,0,612,612,612,612,0
20250214,173800,0,612,612,612,612,0
20250214,173700,0,612,612,612,612,0
20250214,173600,0,612,612,612,612,0
20250214,173500,0,612,612,612,612,0
20250214,173400,0,612,612,612,612,0
20250214,173300,0,612,612,612,612,0
20250214,173200,0,612,612,612,612,0
20250214,173100,0,612,612,612,612,0
20250214,173000,0,612,612,612,612,0
20250214,172900,0,612,612,612,612,0
20250214,172800,0,612,612,612,612,0
20250214,172700,0,612,612,612,612,0
20250214,172600,0,612,612,612,612,0
20250214,172500,0,612,612,612,612,0
20250214,172400,0,612,612,612,612,0
20250214,172300,0,612,612,612,612,0
20250214,172200,0,612,612,612,612,0
20250214,172100,0,612,612,612,612,0
20250214,172000,0,612,612,612,612,0
20250214,171900,0,612,612,612,612,0
20250214,171800,0,612,612,612,612,0
20250214,171700,0,612,612,612,612,0
20250214,171600,0,612,612,612,612,0
20250214,171500,0,612,612,612,612,0
20250214,171400,0,612,612,612,612,0
20250214,171300,0,612,612,612,612,0
20250214,171200,0,612,612,612,612,0
20250214,171100,0,612,612,612,612,0
20250214,171000,0,612,612,612,612,0
20250214,170900,0,612,612,612,612,0
20250214,170800,0,612,612,612,612,0
20250214,170700,0,612,612,612,612,0
20250214,170600,0,612,612,612,612,0
20250214,170500,0,612,612,612,612,0
20250214,170400,0,612,612,612,612,0
20250214,170300,0,612,612,612,612,0
20250214,170200,0,612,612,612,612,0
20250214,170100,0,612,612,612,612,0
20250214,170000,0,612,612,612,612,0
20250214,165900,0,612,612,612,612,0
20250214,165800,0,612,612,612,612,0
20250214,165700,0,612,612,612,612,0
20250214,165600,0,612,612,612,612,0
20250214,165500,0,612,612,612,612,0
20250214,165400,0,612,612,612,612,0
20250214,165300,0,612,612,612,612,0
20250214,165200,0,612,612,612,612,0
20250214,165100,0,612,612,612,612,0
20250214,165000,0,612,612,612,612,0
20250214,164900,0,612,612,612,612,0
20250214,164800,0,612,612,612,612,0
20250214,164700,0,612,612,612,612,0
20250214,164600,0,612,612,612,612,0
20250214,164500,0,612,612,612,612,0
20250214,164400,0,612,612,612,612,0
20250214,164300,0,612,612,612,612,0
20250214,164200,0,612,612,612,612,0
20250214,164100,0,612,612,612,612,0
20250214,164000,0,612,612,612,612,0
20250214,163900,0,612,612,612,612,0
20250214,163800,0,612,612,612,612,0
20250214,163700,0,612,612,612,612,0
20250214,163600,0,612,612,612,612,0
20250214,163500,0,612,612,612,612,0
20250214,163400,0,612,612,612,612,0
20250214,163300,0,612,612,612,612,0
20250214,163200,0,612,612,612,612,0
20250214,163100,0,612,612,612,612,0
20250214,163000,0,612,612,612,612,0
20250214,162900,0,612,612,612,612,0
20250214,162800,0,612,612,612,612,0
20250214,162700,0,612,612,612,612,0
20250214,162600,0,612,612,612,612,0
20250214,162500,0,612,612,612,612,0
20250214,162400,0,612,612,612,612,0
20250214,162300,0,612,612,612,612,0
20250214,162200,0,612,612,612,612,0
20250214,162100,0,612,612,612,612,0
20250214,162000,0,612,612,612,612,0
20250214,161900,0,612,612,612,612,0
20250214,161800,0,612,612,612,612,0
20250214,161700,0,612,612,612,612,0
20250214,161600,0,612,612,612,612,0
20250214,161500,0,612,612,612,612,0
20250214,161400,0,612,612,612,612,0
20250214,161300,0,612,612,612,612,0
20250214,161200,0,612,612,612,612,0
20250214,161100,0,612,612,612,612,0
20250214,161000,0,612,612,612,612,0
20250214,160900,0,612,612,612,612,0
20250214,160800,0,612,612,612,612,0
20250214,160700,0,612,612,612,612,0
20250214,160600,0,612,612,612,612,0
20250214,160500,0,612,612,612,612,0
20250214,160400,0,612,612,612,612,0
20250214,160300,0,612,612,612,612,0
20250214,160200,0,612,612,612,612,0
20250214,160100,0,612,612,612,612,0
20250214,160000,0,612,612,612,612,0
20250214,155900,0,612,612,612,612,0
20250214,155800,0,612,612,612,612,0
20250214,155700,0,612,612,612,612,0
20250214,155600,0,612,612,612,612,0
20250214,155500,0,612,612,612,612,0
20250214,155400,0,612,612,612,612,0
20250214,155300,0,612,612,612,612,0
20250214,155200,0,612,612,612,612,0
20250214,155100,0,612,612,612,612,0
20250214,155000,0,612,612,612,612,0
20250214,154900,0,612,612,612,612,0
20250214,154800,0,612,612,612,612,0
20250214,154700,0,612,612,612,612,0
20250214,154600,0,612,612,612,612,0
20250214,154500,0,612,612,612,612,0
20250214,154400,0,612,612,612,612,0
20250214,154300,0,612,612,612,612,0
20250214,154200,0,612,612,612,612,0
20250214,154100,0,612,612,612,612,0
20250214,154000,0,612,612,612,612,0
20250214,153900,0,612,612,612,612,0
20250214,153800,0,612,612,612,612,0
20250214,153700,0,612,612,612,612,0
20250214,153600,0,612,612,612,612,0
20250214,153500,0,612,612,612,612,0
20250214,153400,0,612,612,612,612,0
20250214,153300,0,612,612,612,612,0
20250214,153200,0,612,612,612,612,0
20250214,153100,0,612,612,612,612,0
20250214,153000,0,612,612,612,612,0
20250214,152900,0,612,612,612,612,0
20250214,152800,0,612,612,612,612,0
20250214,152700,0,612,612,612,612,0
20250214,152600,0,612,612,612,612,0
20250214,152500,0,612,612,612,612,0
20250214,152400,0,612,612,612,612,0
20250214,152300,0,612,612,612,612,0
20250214,152200,0,612,612,612,612,0
20250214,152100,0,612,612,612,612,0
20250214,152000,0,612,612,612,612,0
20250214,151900,0,612,612,612,612,0
20250214,151800,0,612,612,612,612,0
20250214,151700,0,612,612,612,612,0
20250214,151600,0,612,612,612,612,0
20250214,151500,0,612,612,612,612,0
20250214,151400,0,612,612,612,612,0
20250214,151300,0,612,612,612,612,0
20250214,151200,0,612,612,612,612,0
20250214,151100,0,612,612,612,612,0
20250214,151000,0,612,612,612,612,0
20250214,150900,0,612,612,612,612,0
20250214,150800,0,612,612,612,612,0
20250214,150700,0,612,612,612,612,0
20250214,150600,0,612,612,612,612,0
20250214,150500,0,612,612,612,612,0
20250214,150400,0,612,612,612,612,0
20250214,150300,0,612,612,612,612,0
20250214,150200,0,612,612,612,612,0
20250214,150100,0,612,612,612,612,0
20250214,150000,0,612,612,612,612,0
20250214,145900,0,612,612,612,612,0
20250214,145800,0,612,612,612,612,0
20250214,145700,0,612,612,612,612,0
20250214,145600,0,612,612,612,612,0
20250214,145500,0,612,612,612,612,0
20250214,145400,0,612,612,612,612,0
20250214,145300,0,612,612,612,612,0
20250214,145200,0,612,612,612,612,0
20250214,145100,0,612,612,612,612,0
20250214,145000,0,612,612,612,612,0
20250214,144900,0,612,612,612,612,0
20250214,144800,0,612,612,612,612,0
20250214,144700,0,612,612,612,612,0
20250214,144600,0,612,612,612,612,0
20250214,144500,0,612,612,612,612,0
20250214,144400,0,612,612,612,612,0
20250214,144300,0,612,612,612,612,0
20250214,144200,0,612,612,612,612,0
20250214,144100,0,612,612,612,612,0
20250214,144000,0,612,612,612,612,0
20250214,143900,0,612,612,612,612,0
20250214,143800,0,612,612,612,612,0
20250214,143700,0,612,612,612,612,0
20250214,143600,0,612,612,612,612,0
20250214,143500,0,612,612,612,612,0
20250214,143400,0,612,612,612,612,0
20250214,143300,0,612,612,612,612,0
20250214,143200,0,612,612,612,612,0
20250214,143100,0,612,612,612,612,0
20250214,143000,0,612,612,612,612,0
20250214,142900,0,612,612,612,612,0
20250214,142800,0,612,612,612,612,0
20250214,142700,0,612,612,612,612,0
20250214,142600,0,612,612,612,612,0
20250214,142500,0,612,612,612,612,0
20250214,142400,0,612,612,612,612,0
20250214,142300,0,612,612,612,612,0
20250214,142200,0,612,612,612,612,0
20250214,142100,0,612,612,612,612,0
20250214,142000,0,612,612,612,612,0
20250214,141900,0,612,612,612,612,0
20250214,141800,0,612,612,612,612,0
20250214,141700,0,612,612,612,612,0
20250214,141600,0,612,612,612,612,0
20250214,141500,0,612,612,612,612,0
20250214,141400,0,612,612,612,612,0
20250214,141300,0,612,612,612,612,0
20250214,141200,0,612,612,612,612,0
20250214,141100,0,612,612,612,612,0
20250214,141000,0,612,612,612,612,0
20250214,140900,0,612,612,612,612,0
20250214,140800,0,612,612,612,612,0
20250214,140700,0,612,612,612,612,0
20250214,140600,0,612,612,612,612,0
20250214,140500,0,612,612,612,612,0
20250214,140400,0,612,612,612,612,0
20250214,140300,0,612,612,612,612,0
20250214,140200,0,612,612,612,612,0
20250214,140100,0,612,612,612,612,0
20250214,140000,0,612,612,612,612,0
20250214,135900,0,612,612,612,612,0
20250214,135800,0,612,612,612,612,0
20250214,135700,0,612,612,612,612,0
20250214,135600,0,612,612,612,612,0
20250214,135500,0,612,612,612,612,0
20250214,135400,0,612,612,612,612,0
20250214,135300,0,612,612,612,612,0
20250214,135200,0,612,612,612,612,0
20250214,135100,0,612,612,612,612,0
20250214,135000,0,612,612,612,612,0
20250214,134900,0,612,612,612,612,0
20250214,134800,0,612,612,612,612,0
20250214,134700,0,612,612,612,612,0
20250214,134600,0,612,612,612,612,0
20250214,134500,0,612,612,612,612,0
20250214,134400,0,612,612,612,612,0
20250214,134300,0,612,612,612,612,0
20250214,134200,0,612,612,612,612,0
20250214,134100,0,612,612,612,612,0
20250214,134000,0,612,612,612,612,0
20250214,133900,0,612,612,612,612,0
20250214,133800,0,612,612,612,612,0
20250214,133700,0,612,612,612,612,0
20250214,133600,0,612,612,612,612,0
20250214,133500,0,612,612,612,612,0
20250214,133400,0,612,612,612,612,0
20250214,133300,0,612,612,612,612,0
20250214,133200,0,612,612,612,612,0
20250214,133100,0,612,612,612,612,0
20250214,133000,0,612,612,612,612,0
20250214,132900,0,612,612,612,612,0
20250214,132800,0,612,612,612,612,0
20250214,132700,0,612,612,612,612,0
20250214,132600,0,612,612,612,612,0
20250214,132500,0,612,612,612,612,0
20250214,132400,0,612,612,612,612,0
20250214,132300,0,612,612,612,612,0
20250214,132200,0,612,612,612,612,0
20250214,132100,0,612,612,612,612,0
20250214,132000,0,612,612,612,612,0
20250214,131900,0,612,612,612,612,0
20250214,131800,0,612,612,612,612,0
20250214,131700,0,612,612,612,612,0
20250214,131600,0,612,612,612,612,0
20250214,131500,0,612,612,612,612,0
20250214,131400,0,612,612,612,612,0
20250214,131300,0,612,612,612,612,0
20250214,131200,0,612,612,612,612,0
20250214,131100,0,612,612,612,612,0
20250214,131000,0,612,612,612,612,0
20250214,130900,0,612,612,612,612,0
20250214,130800,0,612,612,612,612,0
20250214,130700,0,612,612,612,612,0
20250214,130600,0,612,612,612,612,0
20250214,130500,0,612,612,612,612,0
20250214,130400,0,612,612,612,612,0
20250214,130300,0,612,612,612,612,0
20250214,130200,0,612,612,612,612,0
20250214,130100,0,612,612,612,612,0
20250214,130000,0,612,612,612,612,0
20250214,125900,0,612,612,612,612,0
20250214,125800,0,612,612,612,612,0
20250214,125700,0,612,612,612,612,0
20250214,125600,0,612,612,612,612,0
20250214,125500,0,612,612,612,612,0
20250214,125400,0,612,612,612,612,0
20250214,125300,0,612,612,612,612,0
20250214,125200,0,612,612,612,612,0
20250214,125100,0,612,612,612,612,0
20250214,125000,0,612,612,612,612,0
20250214,124900,0,612,612,612,612,0
20250214,124800,0,612,612,612,612,0
20250214,124700,0,612,612,612,612,0
20250214,124600,0,612,612,612,612,0
20250214,124500,0,612,612,612,612,0
20250214,124400,0,612,612,612,612,0
20250214,124300,0,612,612,612,612,0
20250214,124200,0,612,612,612,612,0
20250214,124100,0,612,612,612,612,0
20250214,124000,0,612,612,612,612,0
20250214,123900,0,612,612,612,612,0
20250214,123800,0,612,612,612,612,0
20250214,123700,0,612,612,612,612,0
20250214,123600,0,612,612,612,612,0
20250214,123500,0,612,612,612,612,0
20250214,123400,0,612,612,612,612,0
20250214,123300,0,612,612,612,612,0
20250214,123200,0,612,612,612,612,0
20250214,123100,0,612,612,612,612,0
20250214,123000,0,612,612,612,612,0
20250214,122900,0,612,612,612,612,0
20250214,122800,0,612,612,612,612,0
20250214,122700,0,612,612,612,612,0
20250214,122600,0,612,612,612,612,0
20250214,122500,0,612,612,612,612,0
20250214,122400,0,612,612,612,612,0
20250214,122300,0,612,612,612,612,0
20250214,122200,0,612,612,612,612,0
20250214,122100,0,612,612,612,612,0
20250214,122000,0,612,612,612,612,0
20250214,121900,0,612,612,612,612,0
20250214,121800,0,612,612,612,612,0
20250214,121700,0,612,612,612,612,0
20250214,121600,0,612,612,612,612,0
20250214,121500,0,612,612,612,612,0
20250214,121400,0,612,612,612,612,0
20250214,121300,0,612,612,612,612,0
20250214,121200,0,612,612,612,612,0
20250214,121100,0,612,612,612,612,0
20250214,121000,0,612,612,612,612,0
20250214,120900,0,612,612,612,612,0
20250214,120800,0,612,612,612,612,0
20250214,120700,0,612,612,612,612,0
20250214,120600,0,612,612,612,612,0
20250214,120500,0,612,612,612,612,0
20250214,120400,0,612,612,612,612,0
20250214,120300,0,612,612,612,612,0
20250214,120200,0,612,612,612,612,0
20250214,120100,0,612,612,612,612,0
20250214,120000,0,612,612,612,612,0
20250214,115900,0,612,612,612,612,0
20250214,115800,0,612,612,612,612,0
20250214,115700,0,612,612,612,612,0
20250214,115600,0,612,612,612,612,0
20250214,115500,0,612,612,612,612,0
20250214,115400,0,612,612,612,612,0
20250214,115300,0,612,612,612,612,0
20250214,115200,0,612,612,612,612,0
20250214,115100,0,612,612,612,612,0
20250214,115000,0,612,612,612,612,0
20250214,114900,0,612,612,612,612,0
20250214,114800,0,612,612,612,612,0
20250214,114700,0,612,612,612,612,0
20250214,114600,0,612,612,612,612,0
20250214,114500,0,612,612,612,612,0
20250214,114400,0,612,612,612,612,0
20250214,114300,0,612,612,612,612,0
20250214,114200,0,612,612,612,612,0
20250214,114100,0,612,612,612,612,0
20250214,114000,0,612,612,612,612,0
20250214,113900,0,612,612,612,612,0
20250214,113800,0,612,612,612,612,0
20250214,113700,0,612,612,612,612,0
20250214,113600,0,612,612,612,612,0
20250214,113500,0,612,612,612,612,0
20250214,113400,0,612,612,612,612,0
20250214,113300,0,612,612,612,612,0
20250214,113200,0,612,612,612,612,0
20250214,113100,0,612,612,612,612,0
20250214,113000,0,612,612,612,612,0
20250214,112900,0,612,612,612,612,0
20250214,112800,0,612,612,612,612,0
20250214,112700,0,612,612,612,612,0
20250214,112600,0,612,612,612,612,0
20250214,112500,0,612,612,612,612,0
20250214,112400,0,612,612,612,612,0
20250214,112300,0,612,612,612,612,0
20250214,112200,0,612,612,612,612,0
20250214,112100,0,612,612,612,612,0
20250214,112000,0,612,612,612,612,0
20250214,111900,0,612,612,612,612,0
20250214,111800,0,612,612,612,612,0
20250214,111700,0,612,612,612,612,0
20250214,111600,0,612,612,612,612,0
20250214,111500,0,612,612,612,612,0
20250214,111400,0,612,612,612,612,0
20250214,111300,0,612,612,612,612,0
20250214,111200,0,612,612,612,612,0
20250214,111100,0,612,612,612,612,0
20250214,111000,0,612,612,612,612,0
20250214,110900,0,612,612,612,612,0
20250214,110800,0,612,612,612,612,0
20250214,110700,0,612,612,612,612,0
20250214,110600,0,612,612,612,612,0
20250214,110500,0,612,612,612,612,0
20250214,110400,0,612,612,612,612,0
20250214,110300,0,612,612,612,612,0
20250214,110200,0,612,612,612,612,0
20250214,110100,0,612,612,612,612,0
20250214,110000,0,612,612,612,612,0
20250214,105900,0,612,612,612,612,0
20250214,105800,0,612,612,612,612,0
20250214,105700,0,612,612,612,612,0
20250214,105600,0,612,612,612,612,0
20250214,105500,0,612,612,612,612,0
20250214,105400,0,612,612,612,612,0
20250214,105300,0,612,612,612,612,0
20250214,105200,0,612,612,612,612,0
20250214,105100,0,612,612,612,612,0
20250214,105000,0,612,612,612,612,0
20250214,104900,0,612,612,612,612,0
20250214,104800,0,612,612,612,612,0
20250214,104700,0,612,612,612,612,0
20250214,104600,0,612,612,612,612,0
20250214,104500,0,612,612,612,612,0
20250214,104400,0,612,612,612,612,0
20250214,104300,0,612,612,612,612,0
20250214,104200,0,612,612,612,612,0
20250214,104100,0,612,612,612,612,0
20250214,104000,0,612,612,612,612,0
20250214,103900,0,612,612,612,612,0
20250214,103800,0,612,612,612,612,0
20250214,103700,0,612,612,612,612,0
20250214,103600,0,612,612,612,612,0
20250214,103500,0,612,612,612,612,0
20250214,103400,0,612,612,612,612,0
20250214,103300,0,612,612,612,612,0
20250214,103200,0,612,612,612,612,0
20250214,103100,0,612,612,612,612,0
20250214,103000,0,612,612,612,612,0
20250214,102900,0,612,612,612,612,0
20250214,102800,0,612,612,612,612,0
20250214,102700,0,612,612,612,612,0
20250214,102600,0,612,612,612,612,0
20250214,102500,0,612,612,612,612,0
20250214,102400,0,612,612,612,612,0
20250214,102300,0,612,612,612,612,0
20250214,102200,0,612,612,612,612,0
20250214,102100,0,612,612,612,612,0
20250214,102000,0,612,612,612,612,0
20250214,101900,0,612,612,612,612,0
20250214,101800,0,612,612,612,612,0
20250214,101700,0,612,612,612,612,0
20250214,101600,0,612,612,612,612,0
20250214,101500,0,612,612,612,612,0
20250214,101400,0,612,612,612,612,0
20250214,101300,0,612,612,612,612,0
20250214,101200,0,612,612,612,612,0
20250214,101100,0,612,612,612,612,0
20250214,101000,0,612,612,612,612,0
20250214,100900,0,612,612,612,612,0
20250214,100800,0,612,612,612,612,0
20250214,100700,0,612,612,612,612,0
20250214,100600,0,612,612,612,612,0
20250214,100500,0,612,612,612,612,0
20250214,100400,0,612,612,612,612,0
20250214,100300,0,612,612,612,612,0
20250214,100200,0,612,612,612,612,0
20250214,100100,0,612,612,612,612,0
20250214,100000,0,612,612,612,612,0
20250214,095900,0,612,612,612,612,0
20250214,095800,0,612,612,612,612,0
20250214,095700,0,612,612,612,612,0
20250214,095600,0,612,612,612,612,0
20250214,095500,0,612,612,612,612,0
20250214,095400,0,612,612,612,612,0
20250214,095300,0,612,612,612,612,0
20250214,095200,0,612,612,612,612,0
20250214,095100,0,612,612,612,612,0
20250214,095000,0,612,612,612,612,0
20250214,094900,0,612,612,612,612,0
20250214,094800,0,612,612,612,612,0
20250214,094700,0,612,612,612,612,0
20250214,094600,0,612,612,612,612,0
20250214,094500,0,612,612,612,612,0
20250214,094400,0,612,612,612,612,0
20250214,094300,0,612,612,612,612,0
20250214,094200,0,612,612,612,612,0
20250214,094100,0,612,612,612,612,0
20250214,094000,0,612,612,612,612,0
20250214,093900,0,612,612,612,612,0
20250214,093800,0,612,612,612,612,0
20250214,093700,0,612,612,612,612,0
20250214,093600,0,612,612,612,612,0
20250214,093500,0,612,612,612,612,0
20250214,093400,0,612,612,612,612,0
20250214,093300,0,612,612,612,612,0
20250214,093200,0,612,612,612,612,0
20250214,093100,0,612,612,612,612,0
20250214,093000,0,612,612,612,612,0
20250214,092900,0,612,612,612,612,0
20250214,092800,0,612,612,612,612,0
20250214,092700,0,612,612,612,612,0
20250214,092600,0,612,612,612,612,0
20250214,092500,0,612,612,612,612,0
20250214,092400,0,612,612,612,612,0
20250214,092300,0,612,612,612,612,0
20250214,092200,0,612,612,612,612,0
20250214,092100,0,612,612,612,612,0
20250214,092000,0,612,612,612,612,0
20250214,091900,0,612,612,612,612,0
20250214,091800,0,612,612,612,612,0
20250214,091700,0,612,612,612,612,0
20250214,091600,0,612,612,612,612,0
20250214,091500,0,612,612,612,612,0
20250214,091400,0,612,612,612,612,0
20250214,091300,0,612,612,612,612,0
20250214,091200,0,612,612,612,612,0
20250214,091100,0,612,612,612,612,0
20250214,091000,0,612,612,612,612,0
20250214,090900,0,612,612,612,612,0
20250214,090800,0,612,612,612,612,0
20250214,090700,0,612,612,612,612,0
20250214,090600,0,612,612,612,612,0
20250214,090500,0,612,612,612,612,0
20250214,090400,0,612,612,612,612,0
20250214,090300,0,612,612,612,612,0
20250214,090200,0,612,612,612,612,0
20250214,090100,0,612,612,612,612,0
20250214,090000,0,612,612,612,612,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205100 0 612 612 612 612 0
3 20250214 205000 0 612 612 612 612 0
4 20250214 204900 0 612 612 612 612 0
5 20250214 204800 0 612 612 612 612 0
6 20250214 204700 0 612 612 612 612 0
7 20250214 204600 0 612 612 612 612 0
8 20250214 204500 0 612 612 612 612 0
9 20250214 204400 0 612 612 612 612 0
10 20250214 204300 0 612 612 612 612 0
11 20250214 204200 0 612 612 612 612 0
12 20250214 204100 0 612 612 612 612 0
13 20250214 204000 0 612 612 612 612 0
14 20250214 203900 0 612 612 612 612 0
15 20250214 203800 0 612 612 612 612 0
16 20250214 203700 0 612 612 612 612 0
17 20250214 203600 0 612 612 612 612 0
18 20250214 203500 0 612 612 612 612 0
19 20250214 203400 0 612 612 612 612 0
20 20250214 203300 0 612 612 612 612 0
21 20250214 203200 0 612 612 612 612 0
22 20250214 203100 0 612 612 612 612 0
23 20250214 203000 0 612 612 612 612 0
24 20250214 202900 0 612 612 612 612 0
25 20250214 202800 0 612 612 612 612 0
26 20250214 202700 0 612 612 612 612 0
27 20250214 202600 0 612 612 612 612 0
28 20250214 202500 0 612 612 612 612 0
29 20250214 202400 0 612 612 612 612 0
30 20250214 202300 0 612 612 612 612 0
31 20250214 202200 0 612 612 612 612 0
32 20250214 202100 0 612 612 612 612 0
33 20250214 202000 0 612 612 612 612 0
34 20250214 201900 0 612 612 612 612 0
35 20250214 201800 0 612 612 612 612 0
36 20250214 201700 0 612 612 612 612 0
37 20250214 201600 0 612 612 612 612 0
38 20250214 201500 0 612 612 612 612 0
39 20250214 201400 0 612 612 612 612 0
40 20250214 201300 0 612 612 612 612 0
41 20250214 201200 0 612 612 612 612 0
42 20250214 201100 0 612 612 612 612 0
43 20250214 201000 0 612 612 612 612 0
44 20250214 200900 0 612 612 612 612 0
45 20250214 200800 0 612 612 612 612 0
46 20250214 200700 0 612 612 612 612 0
47 20250214 200600 0 612 612 612 612 0
48 20250214 200500 0 612 612 612 612 0
49 20250214 200400 0 612 612 612 612 0
50 20250214 200300 0 612 612 612 612 0
51 20250214 200200 0 612 612 612 612 0
52 20250214 200100 0 612 612 612 612 0
53 20250214 200000 0 612 612 612 612 0
54 20250214 195900 0 612 612 612 612 0
55 20250214 195800 0 612 612 612 612 0
56 20250214 195700 0 612 612 612 612 0
57 20250214 195600 0 612 612 612 612 0
58 20250214 195500 0 612 612 612 612 0
59 20250214 195400 0 612 612 612 612 0
60 20250214 195300 0 612 612 612 612 0
61 20250214 195200 0 612 612 612 612 0
62 20250214 195100 0 612 612 612 612 0
63 20250214 195000 0 612 612 612 612 0
64 20250214 194900 0 612 612 612 612 0
65 20250214 194800 0 612 612 612 612 0
66 20250214 194700 0 612 612 612 612 0
67 20250214 194600 0 612 612 612 612 0
68 20250214 194500 0 612 612 612 612 0
69 20250214 194400 0 612 612 612 612 0
70 20250214 194300 0 612 612 612 612 0
71 20250214 194200 0 612 612 612 612 0
72 20250214 194100 0 612 612 612 612 0
73 20250214 194000 0 612 612 612 612 0
74 20250214 193900 0 612 612 612 612 0
75 20250214 193800 0 612 612 612 612 0
76 20250214 193700 0 612 612 612 612 0
77 20250214 193600 0 612 612 612 612 0
78 20250214 193500 0 612 612 612 612 0
79 20250214 193400 0 612 612 612 612 0
80 20250214 193300 0 612 612 612 612 0
81 20250214 193200 0 612 612 612 612 0
82 20250214 193100 0 612 612 612 612 0
83 20250214 193000 0 612 612 612 612 0
84 20250214 192900 0 612 612 612 612 0
85 20250214 192800 0 612 612 612 612 0
86 20250214 192700 0 612 612 612 612 0
87 20250214 192600 0 612 612 612 612 0
88 20250214 192500 0 612 612 612 612 0
89 20250214 192400 0 612 612 612 612 0
90 20250214 192300 0 612 612 612 612 0
91 20250214 192200 0 612 612 612 612 0
92 20250214 192100 0 612 612 612 612 0
93 20250214 192000 0 612 612 612 612 0
94 20250214 191900 0 612 612 612 612 0
95 20250214 191800 0 612 612 612 612 0
96 20250214 191700 0 612 612 612 612 0
97 20250214 191600 0 612 612 612 612 0
98 20250214 191500 0 612 612 612 612 0
99 20250214 191400 0 612 612 612 612 0
100 20250214 191300 0 612 612 612 612 0
101 20250214 191200 0 612 612 612 612 0
102 20250214 191100 0 612 612 612 612 0
103 20250214 191000 0 612 612 612 612 0
104 20250214 190900 0 612 612 612 612 0
105 20250214 190800 0 612 612 612 612 0
106 20250214 190700 0 612 612 612 612 0
107 20250214 190600 0 612 612 612 612 0
108 20250214 190500 0 612 612 612 612 0
109 20250214 190400 0 612 612 612 612 0
110 20250214 190300 0 612 612 612 612 0
111 20250214 190200 0 612 612 612 612 0
112 20250214 190100 0 612 612 612 612 0
113 20250214 190000 0 612 612 612 612 0
114 20250214 185900 0 612 612 612 612 0
115 20250214 185800 0 612 612 612 612 0
116 20250214 185700 0 612 612 612 612 0
117 20250214 185600 0 612 612 612 612 0
118 20250214 185500 0 612 612 612 612 0
119 20250214 185400 0 612 612 612 612 0
120 20250214 185300 0 612 612 612 612 0
121 20250214 185200 0 612 612 612 612 0
122 20250214 185100 0 612 612 612 612 0
123 20250214 185000 0 612 612 612 612 0
124 20250214 184900 0 612 612 612 612 0
125 20250214 184800 0 612 612 612 612 0
126 20250214 184700 0 612 612 612 612 0
127 20250214 184600 0 612 612 612 612 0
128 20250214 184500 0 612 612 612 612 0
129 20250214 184400 0 612 612 612 612 0
130 20250214 184300 0 612 612 612 612 0
131 20250214 184200 0 612 612 612 612 0
132 20250214 184100 0 612 612 612 612 0
133 20250214 184000 0 612 612 612 612 0
134 20250214 183900 0 612 612 612 612 0
135 20250214 183800 0 612 612 612 612 0
136 20250214 183700 0 612 612 612 612 0
137 20250214 183600 0 612 612 612 612 0
138 20250214 183500 0 612 612 612 612 0
139 20250214 183400 0 612 612 612 612 0
140 20250214 183300 0 612 612 612 612 0
141 20250214 183200 0 612 612 612 612 0
142 20250214 183100 0 612 612 612 612 0
143 20250214 183000 0 612 612 612 612 0
144 20250214 182900 0 612 612 612 612 0
145 20250214 182800 0 612 612 612 612 0
146 20250214 182700 0 612 612 612 612 0
147 20250214 182600 0 612 612 612 612 0
148 20250214 182500 0 612 612 612 612 0
149 20250214 182400 0 612 612 612 612 0
150 20250214 182300 0 612 612 612 612 0
151 20250214 182200 0 612 612 612 612 0
152 20250214 182100 0 612 612 612 612 0
153 20250214 182000 0 612 612 612 612 0
154 20250214 181900 0 612 612 612 612 0
155 20250214 181800 0 612 612 612 612 0
156 20250214 181700 0 612 612 612 612 0
157 20250214 181600 0 612 612 612 612 0
158 20250214 181500 0 612 612 612 612 0
159 20250214 181400 0 612 612 612 612 0
160 20250214 181300 0 612 612 612 612 0
161 20250214 181200 0 612 612 612 612 0
162 20250214 181100 0 612 612 612 612 0
163 20250214 181000 0 612 612 612 612 0
164 20250214 180900 0 612 612 612 612 0
165 20250214 180800 0 612 612 612 612 0
166 20250214 180700 0 612 612 612 612 0
167 20250214 180600 0 612 612 612 612 0
168 20250214 180500 0 612 612 612 612 0
169 20250214 180400 0 612 612 612 612 0
170 20250214 180300 0 612 612 612 612 0
171 20250214 180200 0 612 612 612 612 0
172 20250214 180100 0 612 612 612 612 0
173 20250214 180000 0 612 612 612 612 0
174 20250214 175900 0 612 612 612 612 0
175 20250214 175800 0 612 612 612 612 0
176 20250214 175700 0 612 612 612 612 0
177 20250214 175600 0 612 612 612 612 0
178 20250214 175500 0 612 612 612 612 0
179 20250214 175400 0 612 612 612 612 0
180 20250214 175300 0 612 612 612 612 0
181 20250214 175200 0 612 612 612 612 0
182 20250214 175100 0 612 612 612 612 0
183 20250214 175000 0 612 612 612 612 0
184 20250214 174900 0 612 612 612 612 0
185 20250214 174800 0 612 612 612 612 0
186 20250214 174700 0 612 612 612 612 0
187 20250214 174600 0 612 612 612 612 0
188 20250214 174500 0 612 612 612 612 0
189 20250214 174400 0 612 612 612 612 0
190 20250214 174300 0 612 612 612 612 0
191 20250214 174200 0 612 612 612 612 0
192 20250214 174100 0 612 612 612 612 0
193 20250214 174000 0 612 612 612 612 0
194 20250214 173900 0 612 612 612 612 0
195 20250214 173800 0 612 612 612 612 0
196 20250214 173700 0 612 612 612 612 0
197 20250214 173600 0 612 612 612 612 0
198 20250214 173500 0 612 612 612 612 0
199 20250214 173400 0 612 612 612 612 0
200 20250214 173300 0 612 612 612 612 0
201 20250214 173200 0 612 612 612 612 0
202 20250214 173100 0 612 612 612 612 0
203 20250214 173000 0 612 612 612 612 0
204 20250214 172900 0 612 612 612 612 0
205 20250214 172800 0 612 612 612 612 0
206 20250214 172700 0 612 612 612 612 0
207 20250214 172600 0 612 612 612 612 0
208 20250214 172500 0 612 612 612 612 0
209 20250214 172400 0 612 612 612 612 0
210 20250214 172300 0 612 612 612 612 0
211 20250214 172200 0 612 612 612 612 0
212 20250214 172100 0 612 612 612 612 0
213 20250214 172000 0 612 612 612 612 0
214 20250214 171900 0 612 612 612 612 0
215 20250214 171800 0 612 612 612 612 0
216 20250214 171700 0 612 612 612 612 0
217 20250214 171600 0 612 612 612 612 0
218 20250214 171500 0 612 612 612 612 0
219 20250214 171400 0 612 612 612 612 0
220 20250214 171300 0 612 612 612 612 0
221 20250214 171200 0 612 612 612 612 0
222 20250214 171100 0 612 612 612 612 0
223 20250214 171000 0 612 612 612 612 0
224 20250214 170900 0 612 612 612 612 0
225 20250214 170800 0 612 612 612 612 0
226 20250214 170700 0 612 612 612 612 0
227 20250214 170600 0 612 612 612 612 0
228 20250214 170500 0 612 612 612 612 0
229 20250214 170400 0 612 612 612 612 0
230 20250214 170300 0 612 612 612 612 0
231 20250214 170200 0 612 612 612 612 0
232 20250214 170100 0 612 612 612 612 0
233 20250214 170000 0 612 612 612 612 0
234 20250214 165900 0 612 612 612 612 0
235 20250214 165800 0 612 612 612 612 0
236 20250214 165700 0 612 612 612 612 0
237 20250214 165600 0 612 612 612 612 0
238 20250214 165500 0 612 612 612 612 0
239 20250214 165400 0 612 612 612 612 0
240 20250214 165300 0 612 612 612 612 0
241 20250214 165200 0 612 612 612 612 0
242 20250214 165100 0 612 612 612 612 0
243 20250214 165000 0 612 612 612 612 0
244 20250214 164900 0 612 612 612 612 0
245 20250214 164800 0 612 612 612 612 0
246 20250214 164700 0 612 612 612 612 0
247 20250214 164600 0 612 612 612 612 0
248 20250214 164500 0 612 612 612 612 0
249 20250214 164400 0 612 612 612 612 0
250 20250214 164300 0 612 612 612 612 0
251 20250214 164200 0 612 612 612 612 0
252 20250214 164100 0 612 612 612 612 0
253 20250214 164000 0 612 612 612 612 0
254 20250214 163900 0 612 612 612 612 0
255 20250214 163800 0 612 612 612 612 0
256 20250214 163700 0 612 612 612 612 0
257 20250214 163600 0 612 612 612 612 0
258 20250214 163500 0 612 612 612 612 0
259 20250214 163400 0 612 612 612 612 0
260 20250214 163300 0 612 612 612 612 0
261 20250214 163200 0 612 612 612 612 0
262 20250214 163100 0 612 612 612 612 0
263 20250214 163000 0 612 612 612 612 0
264 20250214 162900 0 612 612 612 612 0
265 20250214 162800 0 612 612 612 612 0
266 20250214 162700 0 612 612 612 612 0
267 20250214 162600 0 612 612 612 612 0
268 20250214 162500 0 612 612 612 612 0
269 20250214 162400 0 612 612 612 612 0
270 20250214 162300 0 612 612 612 612 0
271 20250214 162200 0 612 612 612 612 0
272 20250214 162100 0 612 612 612 612 0
273 20250214 162000 0 612 612 612 612 0
274 20250214 161900 0 612 612 612 612 0
275 20250214 161800 0 612 612 612 612 0
276 20250214 161700 0 612 612 612 612 0
277 20250214 161600 0 612 612 612 612 0
278 20250214 161500 0 612 612 612 612 0
279 20250214 161400 0 612 612 612 612 0
280 20250214 161300 0 612 612 612 612 0
281 20250214 161200 0 612 612 612 612 0
282 20250214 161100 0 612 612 612 612 0
283 20250214 161000 0 612 612 612 612 0
284 20250214 160900 0 612 612 612 612 0
285 20250214 160800 0 612 612 612 612 0
286 20250214 160700 0 612 612 612 612 0
287 20250214 160600 0 612 612 612 612 0
288 20250214 160500 0 612 612 612 612 0
289 20250214 160400 0 612 612 612 612 0
290 20250214 160300 0 612 612 612 612 0
291 20250214 160200 0 612 612 612 612 0
292 20250214 160100 0 612 612 612 612 0
293 20250214 160000 0 612 612 612 612 0
294 20250214 155900 0 612 612 612 612 0
295 20250214 155800 0 612 612 612 612 0
296 20250214 155700 0 612 612 612 612 0
297 20250214 155600 0 612 612 612 612 0
298 20250214 155500 0 612 612 612 612 0
299 20250214 155400 0 612 612 612 612 0
300 20250214 155300 0 612 612 612 612 0
301 20250214 155200 0 612 612 612 612 0
302 20250214 155100 0 612 612 612 612 0
303 20250214 155000 0 612 612 612 612 0
304 20250214 154900 0 612 612 612 612 0
305 20250214 154800 0 612 612 612 612 0
306 20250214 154700 0 612 612 612 612 0
307 20250214 154600 0 612 612 612 612 0
308 20250214 154500 0 612 612 612 612 0
309 20250214 154400 0 612 612 612 612 0
310 20250214 154300 0 612 612 612 612 0
311 20250214 154200 0 612 612 612 612 0
312 20250214 154100 0 612 612 612 612 0
313 20250214 154000 0 612 612 612 612 0
314 20250214 153900 0 612 612 612 612 0
315 20250214 153800 0 612 612 612 612 0
316 20250214 153700 0 612 612 612 612 0
317 20250214 153600 0 612 612 612 612 0
318 20250214 153500 0 612 612 612 612 0
319 20250214 153400 0 612 612 612 612 0
320 20250214 153300 0 612 612 612 612 0
321 20250214 153200 0 612 612 612 612 0
322 20250214 153100 0 612 612 612 612 0
323 20250214 153000 0 612 612 612 612 0
324 20250214 152900 0 612 612 612 612 0
325 20250214 152800 0 612 612 612 612 0
326 20250214 152700 0 612 612 612 612 0
327 20250214 152600 0 612 612 612 612 0
328 20250214 152500 0 612 612 612 612 0
329 20250214 152400 0 612 612 612 612 0
330 20250214 152300 0 612 612 612 612 0
331 20250214 152200 0 612 612 612 612 0
332 20250214 152100 0 612 612 612 612 0
333 20250214 152000 0 612 612 612 612 0
334 20250214 151900 0 612 612 612 612 0
335 20250214 151800 0 612 612 612 612 0
336 20250214 151700 0 612 612 612 612 0
337 20250214 151600 0 612 612 612 612 0
338 20250214 151500 0 612 612 612 612 0
339 20250214 151400 0 612 612 612 612 0
340 20250214 151300 0 612 612 612 612 0
341 20250214 151200 0 612 612 612 612 0
342 20250214 151100 0 612 612 612 612 0
343 20250214 151000 0 612 612 612 612 0
344 20250214 150900 0 612 612 612 612 0
345 20250214 150800 0 612 612 612 612 0
346 20250214 150700 0 612 612 612 612 0
347 20250214 150600 0 612 612 612 612 0
348 20250214 150500 0 612 612 612 612 0
349 20250214 150400 0 612 612 612 612 0
350 20250214 150300 0 612 612 612 612 0
351 20250214 150200 0 612 612 612 612 0
352 20250214 150100 0 612 612 612 612 0
353 20250214 150000 0 612 612 612 612 0
354 20250214 145900 0 612 612 612 612 0
355 20250214 145800 0 612 612 612 612 0
356 20250214 145700 0 612 612 612 612 0
357 20250214 145600 0 612 612 612 612 0
358 20250214 145500 0 612 612 612 612 0
359 20250214 145400 0 612 612 612 612 0
360 20250214 145300 0 612 612 612 612 0
361 20250214 145200 0 612 612 612 612 0
362 20250214 145100 0 612 612 612 612 0
363 20250214 145000 0 612 612 612 612 0
364 20250214 144900 0 612 612 612 612 0
365 20250214 144800 0 612 612 612 612 0
366 20250214 144700 0 612 612 612 612 0
367 20250214 144600 0 612 612 612 612 0
368 20250214 144500 0 612 612 612 612 0
369 20250214 144400 0 612 612 612 612 0
370 20250214 144300 0 612 612 612 612 0
371 20250214 144200 0 612 612 612 612 0
372 20250214 144100 0 612 612 612 612 0
373 20250214 144000 0 612 612 612 612 0
374 20250214 143900 0 612 612 612 612 0
375 20250214 143800 0 612 612 612 612 0
376 20250214 143700 0 612 612 612 612 0
377 20250214 143600 0 612 612 612 612 0
378 20250214 143500 0 612 612 612 612 0
379 20250214 143400 0 612 612 612 612 0
380 20250214 143300 0 612 612 612 612 0
381 20250214 143200 0 612 612 612 612 0
382 20250214 143100 0 612 612 612 612 0
383 20250214 143000 0 612 612 612 612 0
384 20250214 142900 0 612 612 612 612 0
385 20250214 142800 0 612 612 612 612 0
386 20250214 142700 0 612 612 612 612 0
387 20250214 142600 0 612 612 612 612 0
388 20250214 142500 0 612 612 612 612 0
389 20250214 142400 0 612 612 612 612 0
390 20250214 142300 0 612 612 612 612 0
391 20250214 142200 0 612 612 612 612 0
392 20250214 142100 0 612 612 612 612 0
393 20250214 142000 0 612 612 612 612 0
394 20250214 141900 0 612 612 612 612 0
395 20250214 141800 0 612 612 612 612 0
396 20250214 141700 0 612 612 612 612 0
397 20250214 141600 0 612 612 612 612 0
398 20250214 141500 0 612 612 612 612 0
399 20250214 141400 0 612 612 612 612 0
400 20250214 141300 0 612 612 612 612 0
401 20250214 141200 0 612 612 612 612 0
402 20250214 141100 0 612 612 612 612 0
403 20250214 141000 0 612 612 612 612 0
404 20250214 140900 0 612 612 612 612 0
405 20250214 140800 0 612 612 612 612 0
406 20250214 140700 0 612 612 612 612 0
407 20250214 140600 0 612 612 612 612 0
408 20250214 140500 0 612 612 612 612 0
409 20250214 140400 0 612 612 612 612 0
410 20250214 140300 0 612 612 612 612 0
411 20250214 140200 0 612 612 612 612 0
412 20250214 140100 0 612 612 612 612 0
413 20250214 140000 0 612 612 612 612 0
414 20250214 135900 0 612 612 612 612 0
415 20250214 135800 0 612 612 612 612 0
416 20250214 135700 0 612 612 612 612 0
417 20250214 135600 0 612 612 612 612 0
418 20250214 135500 0 612 612 612 612 0
419 20250214 135400 0 612 612 612 612 0
420 20250214 135300 0 612 612 612 612 0
421 20250214 135200 0 612 612 612 612 0
422 20250214 135100 0 612 612 612 612 0
423 20250214 135000 0 612 612 612 612 0
424 20250214 134900 0 612 612 612 612 0
425 20250214 134800 0 612 612 612 612 0
426 20250214 134700 0 612 612 612 612 0
427 20250214 134600 0 612 612 612 612 0
428 20250214 134500 0 612 612 612 612 0
429 20250214 134400 0 612 612 612 612 0
430 20250214 134300 0 612 612 612 612 0
431 20250214 134200 0 612 612 612 612 0
432 20250214 134100 0 612 612 612 612 0
433 20250214 134000 0 612 612 612 612 0
434 20250214 133900 0 612 612 612 612 0
435 20250214 133800 0 612 612 612 612 0
436 20250214 133700 0 612 612 612 612 0
437 20250214 133600 0 612 612 612 612 0
438 20250214 133500 0 612 612 612 612 0
439 20250214 133400 0 612 612 612 612 0
440 20250214 133300 0 612 612 612 612 0
441 20250214 133200 0 612 612 612 612 0
442 20250214 133100 0 612 612 612 612 0
443 20250214 133000 0 612 612 612 612 0
444 20250214 132900 0 612 612 612 612 0
445 20250214 132800 0 612 612 612 612 0
446 20250214 132700 0 612 612 612 612 0
447 20250214 132600 0 612 612 612 612 0
448 20250214 132500 0 612 612 612 612 0
449 20250214 132400 0 612 612 612 612 0
450 20250214 132300 0 612 612 612 612 0
451 20250214 132200 0 612 612 612 612 0
452 20250214 132100 0 612 612 612 612 0
453 20250214 132000 0 612 612 612 612 0
454 20250214 131900 0 612 612 612 612 0
455 20250214 131800 0 612 612 612 612 0
456 20250214 131700 0 612 612 612 612 0
457 20250214 131600 0 612 612 612 612 0
458 20250214 131500 0 612 612 612 612 0
459 20250214 131400 0 612 612 612 612 0
460 20250214 131300 0 612 612 612 612 0
461 20250214 131200 0 612 612 612 612 0
462 20250214 131100 0 612 612 612 612 0
463 20250214 131000 0 612 612 612 612 0
464 20250214 130900 0 612 612 612 612 0
465 20250214 130800 0 612 612 612 612 0
466 20250214 130700 0 612 612 612 612 0
467 20250214 130600 0 612 612 612 612 0
468 20250214 130500 0 612 612 612 612 0
469 20250214 130400 0 612 612 612 612 0
470 20250214 130300 0 612 612 612 612 0
471 20250214 130200 0 612 612 612 612 0
472 20250214 130100 0 612 612 612 612 0
473 20250214 130000 0 612 612 612 612 0
474 20250214 125900 0 612 612 612 612 0
475 20250214 125800 0 612 612 612 612 0
476 20250214 125700 0 612 612 612 612 0
477 20250214 125600 0 612 612 612 612 0
478 20250214 125500 0 612 612 612 612 0
479 20250214 125400 0 612 612 612 612 0
480 20250214 125300 0 612 612 612 612 0
481 20250214 125200 0 612 612 612 612 0
482 20250214 125100 0 612 612 612 612 0
483 20250214 125000 0 612 612 612 612 0
484 20250214 124900 0 612 612 612 612 0
485 20250214 124800 0 612 612 612 612 0
486 20250214 124700 0 612 612 612 612 0
487 20250214 124600 0 612 612 612 612 0
488 20250214 124500 0 612 612 612 612 0
489 20250214 124400 0 612 612 612 612 0
490 20250214 124300 0 612 612 612 612 0
491 20250214 124200 0 612 612 612 612 0
492 20250214 124100 0 612 612 612 612 0
493 20250214 124000 0 612 612 612 612 0
494 20250214 123900 0 612 612 612 612 0
495 20250214 123800 0 612 612 612 612 0
496 20250214 123700 0 612 612 612 612 0
497 20250214 123600 0 612 612 612 612 0
498 20250214 123500 0 612 612 612 612 0
499 20250214 123400 0 612 612 612 612 0
500 20250214 123300 0 612 612 612 612 0
501 20250214 123200 0 612 612 612 612 0
502 20250214 123100 0 612 612 612 612 0
503 20250214 123000 0 612 612 612 612 0
504 20250214 122900 0 612 612 612 612 0
505 20250214 122800 0 612 612 612 612 0
506 20250214 122700 0 612 612 612 612 0
507 20250214 122600 0 612 612 612 612 0
508 20250214 122500 0 612 612 612 612 0
509 20250214 122400 0 612 612 612 612 0
510 20250214 122300 0 612 612 612 612 0
511 20250214 122200 0 612 612 612 612 0
512 20250214 122100 0 612 612 612 612 0
513 20250214 122000 0 612 612 612 612 0
514 20250214 121900 0 612 612 612 612 0
515 20250214 121800 0 612 612 612 612 0
516 20250214 121700 0 612 612 612 612 0
517 20250214 121600 0 612 612 612 612 0
518 20250214 121500 0 612 612 612 612 0
519 20250214 121400 0 612 612 612 612 0
520 20250214 121300 0 612 612 612 612 0
521 20250214 121200 0 612 612 612 612 0
522 20250214 121100 0 612 612 612 612 0
523 20250214 121000 0 612 612 612 612 0
524 20250214 120900 0 612 612 612 612 0
525 20250214 120800 0 612 612 612 612 0
526 20250214 120700 0 612 612 612 612 0
527 20250214 120600 0 612 612 612 612 0
528 20250214 120500 0 612 612 612 612 0
529 20250214 120400 0 612 612 612 612 0
530 20250214 120300 0 612 612 612 612 0
531 20250214 120200 0 612 612 612 612 0
532 20250214 120100 0 612 612 612 612 0
533 20250214 120000 0 612 612 612 612 0
534 20250214 115900 0 612 612 612 612 0
535 20250214 115800 0 612 612 612 612 0
536 20250214 115700 0 612 612 612 612 0
537 20250214 115600 0 612 612 612 612 0
538 20250214 115500 0 612 612 612 612 0
539 20250214 115400 0 612 612 612 612 0
540 20250214 115300 0 612 612 612 612 0
541 20250214 115200 0 612 612 612 612 0
542 20250214 115100 0 612 612 612 612 0
543 20250214 115000 0 612 612 612 612 0
544 20250214 114900 0 612 612 612 612 0
545 20250214 114800 0 612 612 612 612 0
546 20250214 114700 0 612 612 612 612 0
547 20250214 114600 0 612 612 612 612 0
548 20250214 114500 0 612 612 612 612 0
549 20250214 114400 0 612 612 612 612 0
550 20250214 114300 0 612 612 612 612 0
551 20250214 114200 0 612 612 612 612 0
552 20250214 114100 0 612 612 612 612 0
553 20250214 114000 0 612 612 612 612 0
554 20250214 113900 0 612 612 612 612 0
555 20250214 113800 0 612 612 612 612 0
556 20250214 113700 0 612 612 612 612 0
557 20250214 113600 0 612 612 612 612 0
558 20250214 113500 0 612 612 612 612 0
559 20250214 113400 0 612 612 612 612 0
560 20250214 113300 0 612 612 612 612 0
561 20250214 113200 0 612 612 612 612 0
562 20250214 113100 0 612 612 612 612 0
563 20250214 113000 0 612 612 612 612 0
564 20250214 112900 0 612 612 612 612 0
565 20250214 112800 0 612 612 612 612 0
566 20250214 112700 0 612 612 612 612 0
567 20250214 112600 0 612 612 612 612 0
568 20250214 112500 0 612 612 612 612 0
569 20250214 112400 0 612 612 612 612 0
570 20250214 112300 0 612 612 612 612 0
571 20250214 112200 0 612 612 612 612 0
572 20250214 112100 0 612 612 612 612 0
573 20250214 112000 0 612 612 612 612 0
574 20250214 111900 0 612 612 612 612 0
575 20250214 111800 0 612 612 612 612 0
576 20250214 111700 0 612 612 612 612 0
577 20250214 111600 0 612 612 612 612 0
578 20250214 111500 0 612 612 612 612 0
579 20250214 111400 0 612 612 612 612 0
580 20250214 111300 0 612 612 612 612 0
581 20250214 111200 0 612 612 612 612 0
582 20250214 111100 0 612 612 612 612 0
583 20250214 111000 0 612 612 612 612 0
584 20250214 110900 0 612 612 612 612 0
585 20250214 110800 0 612 612 612 612 0
586 20250214 110700 0 612 612 612 612 0
587 20250214 110600 0 612 612 612 612 0
588 20250214 110500 0 612 612 612 612 0
589 20250214 110400 0 612 612 612 612 0
590 20250214 110300 0 612 612 612 612 0
591 20250214 110200 0 612 612 612 612 0
592 20250214 110100 0 612 612 612 612 0
593 20250214 110000 0 612 612 612 612 0
594 20250214 105900 0 612 612 612 612 0
595 20250214 105800 0 612 612 612 612 0
596 20250214 105700 0 612 612 612 612 0
597 20250214 105600 0 612 612 612 612 0
598 20250214 105500 0 612 612 612 612 0
599 20250214 105400 0 612 612 612 612 0
600 20250214 105300 0 612 612 612 612 0
601 20250214 105200 0 612 612 612 612 0
602 20250214 105100 0 612 612 612 612 0
603 20250214 105000 0 612 612 612 612 0
604 20250214 104900 0 612 612 612 612 0
605 20250214 104800 0 612 612 612 612 0
606 20250214 104700 0 612 612 612 612 0
607 20250214 104600 0 612 612 612 612 0
608 20250214 104500 0 612 612 612 612 0
609 20250214 104400 0 612 612 612 612 0
610 20250214 104300 0 612 612 612 612 0
611 20250214 104200 0 612 612 612 612 0
612 20250214 104100 0 612 612 612 612 0
613 20250214 104000 0 612 612 612 612 0
614 20250214 103900 0 612 612 612 612 0
615 20250214 103800 0 612 612 612 612 0
616 20250214 103700 0 612 612 612 612 0
617 20250214 103600 0 612 612 612 612 0
618 20250214 103500 0 612 612 612 612 0
619 20250214 103400 0 612 612 612 612 0
620 20250214 103300 0 612 612 612 612 0
621 20250214 103200 0 612 612 612 612 0
622 20250214 103100 0 612 612 612 612 0
623 20250214 103000 0 612 612 612 612 0
624 20250214 102900 0 612 612 612 612 0
625 20250214 102800 0 612 612 612 612 0
626 20250214 102700 0 612 612 612 612 0
627 20250214 102600 0 612 612 612 612 0
628 20250214 102500 0 612 612 612 612 0
629 20250214 102400 0 612 612 612 612 0
630 20250214 102300 0 612 612 612 612 0
631 20250214 102200 0 612 612 612 612 0
632 20250214 102100 0 612 612 612 612 0
633 20250214 102000 0 612 612 612 612 0
634 20250214 101900 0 612 612 612 612 0
635 20250214 101800 0 612 612 612 612 0
636 20250214 101700 0 612 612 612 612 0
637 20250214 101600 0 612 612 612 612 0
638 20250214 101500 0 612 612 612 612 0
639 20250214 101400 0 612 612 612 612 0
640 20250214 101300 0 612 612 612 612 0
641 20250214 101200 0 612 612 612 612 0
642 20250214 101100 0 612 612 612 612 0
643 20250214 101000 0 612 612 612 612 0
644 20250214 100900 0 612 612 612 612 0
645 20250214 100800 0 612 612 612 612 0
646 20250214 100700 0 612 612 612 612 0
647 20250214 100600 0 612 612 612 612 0
648 20250214 100500 0 612 612 612 612 0
649 20250214 100400 0 612 612 612 612 0
650 20250214 100300 0 612 612 612 612 0
651 20250214 100200 0 612 612 612 612 0
652 20250214 100100 0 612 612 612 612 0
653 20250214 100000 0 612 612 612 612 0
654 20250214 095900 0 612 612 612 612 0
655 20250214 095800 0 612 612 612 612 0
656 20250214 095700 0 612 612 612 612 0
657 20250214 095600 0 612 612 612 612 0
658 20250214 095500 0 612 612 612 612 0
659 20250214 095400 0 612 612 612 612 0
660 20250214 095300 0 612 612 612 612 0
661 20250214 095200 0 612 612 612 612 0
662 20250214 095100 0 612 612 612 612 0
663 20250214 095000 0 612 612 612 612 0
664 20250214 094900 0 612 612 612 612 0
665 20250214 094800 0 612 612 612 612 0
666 20250214 094700 0 612 612 612 612 0
667 20250214 094600 0 612 612 612 612 0
668 20250214 094500 0 612 612 612 612 0
669 20250214 094400 0 612 612 612 612 0
670 20250214 094300 0 612 612 612 612 0
671 20250214 094200 0 612 612 612 612 0
672 20250214 094100 0 612 612 612 612 0
673 20250214 094000 0 612 612 612 612 0
674 20250214 093900 0 612 612 612 612 0
675 20250214 093800 0 612 612 612 612 0
676 20250214 093700 0 612 612 612 612 0
677 20250214 093600 0 612 612 612 612 0
678 20250214 093500 0 612 612 612 612 0
679 20250214 093400 0 612 612 612 612 0
680 20250214 093300 0 612 612 612 612 0
681 20250214 093200 0 612 612 612 612 0
682 20250214 093100 0 612 612 612 612 0
683 20250214 093000 0 612 612 612 612 0
684 20250214 092900 0 612 612 612 612 0
685 20250214 092800 0 612 612 612 612 0
686 20250214 092700 0 612 612 612 612 0
687 20250214 092600 0 612 612 612 612 0
688 20250214 092500 0 612 612 612 612 0
689 20250214 092400 0 612 612 612 612 0
690 20250214 092300 0 612 612 612 612 0
691 20250214 092200 0 612 612 612 612 0
692 20250214 092100 0 612 612 612 612 0
693 20250214 092000 0 612 612 612 612 0
694 20250214 091900 0 612 612 612 612 0
695 20250214 091800 0 612 612 612 612 0
696 20250214 091700 0 612 612 612 612 0
697 20250214 091600 0 612 612 612 612 0
698 20250214 091500 0 612 612 612 612 0
699 20250214 091400 0 612 612 612 612 0
700 20250214 091300 0 612 612 612 612 0
701 20250214 091200 0 612 612 612 612 0
702 20250214 091100 0 612 612 612 612 0
703 20250214 091000 0 612 612 612 612 0
704 20250214 090900 0 612 612 612 612 0
705 20250214 090800 0 612 612 612 612 0
706 20250214 090700 0 612 612 612 612 0
707 20250214 090600 0 612 612 612 612 0
708 20250214 090500 0 612 612 612 612 0
709 20250214 090400 0 612 612 612 612 0
710 20250214 090300 0 612 612 612 612 0
711 20250214 090200 0 612 612 612 612 0
712 20250214 090100 0 612 612 612 612 0
713 20250214 090000 0 612 612 612 612 0