ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
227610/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205100,47991976,1066,1066,1066,1066,931
20250214,205000,47991976,1066,1066,1066,1066,0
20250214,204900,47991976,1066,1066,1066,1066,0
20250214,204800,47991976,1066,1066,1066,1066,0
20250214,204700,47991976,1066,1066,1066,1066,0
20250214,204600,47991976,1066,1066,1066,1066,0
20250214,204500,47991976,1066,1066,1066,1066,0
20250214,204400,47991976,1066,1066,1066,1066,0
20250214,204300,47991976,1066,1066,1066,1066,0
20250214,204200,47991976,1066,1066,1066,1066,0
20250214,204100,47991976,1066,1066,1066,1066,0
20250214,204000,47991976,1066,1066,1066,1066,0
20250214,203900,47991976,1066,1066,1066,1066,0
20250214,203800,47991976,1066,1066,1066,1066,0
20250214,203700,47991976,1066,1066,1066,1066,0
20250214,203600,47991976,1066,1066,1066,1066,0
20250214,203500,47991976,1066,1066,1066,1066,0
20250214,203400,47991976,1066,1066,1066,1066,0
20250214,203300,47991976,1066,1066,1066,1066,0
20250214,203200,47991976,1066,1066,1066,1066,0
20250214,203100,47991976,1066,1066,1066,1066,0
20250214,203000,47991976,1066,1066,1066,1066,0
20250214,202900,47991976,1066,1066,1066,1066,0
20250214,202800,47991976,1066,1066,1066,1066,0
20250214,202700,47991976,1066,1066,1066,1066,0
20250214,202600,47991976,1066,1066,1066,1066,0
20250214,202500,47991976,1066,1066,1066,1066,0
20250214,202400,47991976,1066,1066,1066,1066,0
20250214,202300,47991976,1066,1066,1066,1066,0
20250214,202200,47991976,1066,1066,1066,1066,0
20250214,202100,47991976,1066,1066,1066,1066,931
20250214,202000,47991976,1066,1066,1066,1066,0
20250214,201900,47991976,1066,1066,1066,1066,0
20250214,201800,47991976,1066,1066,1066,1066,0
20250214,201700,47991976,1066,1066,1066,1066,0
20250214,201600,47991976,1066,1066,1066,1066,0
20250214,201500,47991976,1066,1066,1066,1066,0
20250214,201400,47991976,1066,1066,1066,1066,0
20250214,201300,47991976,1066,1066,1066,1066,0
20250214,201200,47991976,1066,1066,1066,1066,0
20250214,201100,47991976,1066,1066,1066,1066,0
20250214,201000,47991976,1066,1066,1066,1066,0
20250214,200900,47991976,1066,1066,1066,1066,0
20250214,200800,47991976,1066,1066,1066,1066,0
20250214,200700,47991976,1066,1066,1066,1066,0
20250214,200600,47991976,1066,1066,1066,1066,0
20250214,200500,47991976,1066,1066,1066,1066,0
20250214,200400,47991976,1066,1066,1066,1066,0
20250214,200300,47991976,1066,1066,1066,1066,0
20250214,200200,47991976,1066,1066,1066,1066,0
20250214,200100,47991976,1066,1066,1066,1066,0
20250214,200000,47991976,1066,1066,1066,1066,0
20250214,195900,47991976,1066,1066,1066,1066,0
20250214,195800,47991976,1066,1066,1066,1066,0
20250214,195700,47991976,1066,1066,1066,1066,0
20250214,195600,47991976,1066,1066,1066,1066,0
20250214,195500,47991976,1066,1066,1066,1066,0
20250214,195400,47991976,1066,1066,1066,1066,0
20250214,195300,47991976,1066,1066,1066,1066,0
20250214,195200,47991976,1066,1066,1066,1066,0
20250214,195100,47991976,1066,1066,1066,1066,931
20250214,195000,47991976,1066,1066,1066,1066,0
20250214,194900,47991976,1066,1066,1066,1066,0
20250214,194800,47991976,1066,1066,1066,1066,0
20250214,194700,47991976,1066,1066,1066,1066,0
20250214,194600,47991976,1066,1066,1066,1066,0
20250214,194500,47991976,1066,1066,1066,1066,0
20250214,194400,47991976,1066,1066,1066,1066,0
20250214,194300,47991976,1066,1066,1066,1066,0
20250214,194200,47991976,1066,1066,1066,1066,0
20250214,194100,47991976,1066,1066,1066,1066,0
20250214,194000,47991976,1066,1066,1066,1066,0
20250214,193900,47991976,1066,1066,1066,1066,0
20250214,193800,47991976,1066,1066,1066,1066,0
20250214,193700,47991976,1066,1066,1066,1066,0
20250214,193600,47991976,1066,1066,1066,1066,0
20250214,193500,47991976,1066,1066,1066,1066,0
20250214,193400,47991976,1066,1066,1066,1066,0
20250214,193300,47991976,1066,1066,1066,1066,0
20250214,193200,47991976,1066,1066,1066,1066,0
20250214,193100,47991976,1066,1066,1066,1066,0
20250214,193000,47991976,1066,1066,1066,1066,0
20250214,192900,47991976,1066,1066,1066,1066,0
20250214,192800,47991976,1066,1066,1066,1066,0
20250214,192700,47991976,1066,1066,1066,1066,0
20250214,192600,47991976,1066,1066,1066,1066,0
20250214,192500,47991976,1066,1066,1066,1066,0
20250214,192400,47991976,1066,1066,1066,1066,0
20250214,192300,47991976,1066,1066,1066,1066,0
20250214,192200,47991976,1066,1066,1066,1066,0
20250214,192100,47991976,1066,1066,1066,1066,931
20250214,192000,47991976,1066,1066,1066,1066,0
20250214,191900,47991976,1066,1066,1066,1066,0
20250214,191800,47991976,1066,1066,1066,1066,0
20250214,191700,47991976,1066,1066,1066,1066,0
20250214,191600,47991976,1066,1066,1066,1066,0
20250214,191500,47991976,1066,1066,1066,1066,0
20250214,191400,47991976,1066,1066,1066,1066,0
20250214,191300,47991976,1066,1066,1066,1066,0
20250214,191200,47991976,1066,1066,1066,1066,0
20250214,191100,47991976,1066,1066,1066,1066,0
20250214,191000,47991976,1066,1066,1066,1066,0
20250214,190900,47991976,1066,1066,1066,1066,0
20250214,190800,47991976,1066,1066,1066,1066,0
20250214,190700,47991976,1066,1066,1066,1066,0
20250214,190600,47991976,1066,1066,1066,1066,0
20250214,190500,47991976,1066,1066,1066,1066,0
20250214,190400,47991976,1066,1066,1066,1066,0
20250214,190300,47991976,1066,1066,1066,1066,0
20250214,190200,47991976,1066,1066,1066,1066,0
20250214,190100,47991976,1066,1066,1066,1066,0
20250214,190000,47991976,1066,1066,1066,1066,0
20250214,185900,47991976,1066,1066,1066,1066,0
20250214,185800,47991976,1066,1066,1066,1066,0
20250214,185700,47991976,1066,1066,1066,1066,0
20250214,185600,47991976,1066,1066,1066,1066,0
20250214,185500,47991976,1066,1066,1066,1066,0
20250214,185400,47991976,1066,1066,1066,1066,0
20250214,185300,47991976,1066,1066,1066,1066,0
20250214,185200,47991976,1066,1066,1066,1066,0
20250214,185100,47991976,1066,1066,1066,1066,931
20250214,185000,47991976,1066,1066,1066,1066,0
20250214,184900,47991976,1066,1066,1066,1066,0
20250214,184800,47991976,1066,1066,1066,1066,0
20250214,184700,47991976,1066,1066,1066,1066,0
20250214,184600,47991976,1066,1066,1066,1066,0
20250214,184500,47991976,1066,1066,1066,1066,0
20250214,184400,47991976,1066,1066,1066,1066,0
20250214,184300,47991976,1066,1066,1066,1066,0
20250214,184200,47991976,1066,1066,1066,1066,0
20250214,184100,47991976,1066,1066,1066,1066,0
20250214,184000,47991976,1066,1066,1066,1066,0
20250214,183900,47991976,1066,1066,1066,1066,0
20250214,183800,47991976,1066,1066,1066,1066,0
20250214,183700,47991976,1066,1066,1066,1066,0
20250214,183600,47991976,1066,1066,1066,1066,0
20250214,183500,47991976,1066,1066,1066,1066,0
20250214,183400,47991976,1066,1066,1066,1066,0
20250214,183300,47991976,1066,1066,1066,1066,0
20250214,183200,47991976,1066,1066,1066,1066,0
20250214,183100,47991976,1066,1066,1066,1066,0
20250214,183000,47991976,1066,1066,1066,1066,0
20250214,182900,47991976,1066,1066,1066,1066,0
20250214,182800,47991976,1066,1066,1066,1066,0
20250214,182700,47991976,1066,1066,1066,1066,0
20250214,182600,47991976,1066,1066,1066,1066,0
20250214,182500,47991976,1066,1066,1066,1066,0
20250214,182400,47991976,1066,1066,1066,1066,0
20250214,182300,47991976,1066,1066,1066,1066,0
20250214,182200,47991976,1066,1066,1066,1066,0
20250214,182100,47991976,1066,1066,1066,1066,931
20250214,182000,47991976,1066,1066,1066,1066,0
20250214,181900,47991976,1066,1066,1066,1066,0
20250214,181800,47991976,1066,1066,1066,1066,0
20250214,181700,47991976,1066,1066,1066,1066,0
20250214,181600,47991976,1066,1066,1066,1066,0
20250214,181500,47991976,1066,1066,1066,1066,0
20250214,181400,47991976,1066,1066,1066,1066,0
20250214,181300,47991976,1066,1066,1066,1066,0
20250214,181200,47991976,1066,1066,1066,1066,0
20250214,181100,47991976,1066,1066,1066,1066,0
20250214,181000,47991976,1066,1066,1066,1066,0
20250214,180900,47991976,1066,1066,1066,1066,0
20250214,180800,47991976,1066,1066,1066,1066,0
20250214,180700,47991976,1066,1066,1066,1066,0
20250214,180600,47991976,1066,1066,1066,1066,0
20250214,180500,47991976,1066,1066,1066,1066,0
20250214,180400,47991976,1066,1066,1066,1066,0
20250214,180300,47991976,1066,1066,1066,1066,0
20250214,180200,47991976,1066,1066,1066,1066,0
20250214,180100,47991976,1066,1066,1066,1066,0
20250214,180000,47991976,1066,1066,1066,1066,0
20250214,175900,47991976,1066,1066,1066,1066,0
20250214,175800,47991976,1066,1066,1066,1066,0
20250214,175700,47991976,1066,1066,1066,1066,0
20250214,175600,47991976,1066,1066,1066,1066,0
20250214,175500,47991976,1066,1066,1066,1066,0
20250214,175400,47991976,1066,1066,1066,1066,0
20250214,175300,47991976,1066,1066,1066,1066,0
20250214,175200,47991976,1066,1066,1066,1066,0
20250214,175100,47991976,1066,1066,1066,1066,931
20250214,175000,47991976,1066,1066,1066,1066,0
20250214,174900,47991976,1066,1066,1066,1066,0
20250214,174800,47991976,1066,1066,1066,1066,0
20250214,174700,47991976,1066,1066,1066,1066,0
20250214,174600,47991976,1066,1066,1066,1066,0
20250214,174500,47991976,1066,1066,1066,1066,0
20250214,174400,47991976,1066,1066,1066,1066,0
20250214,174300,47991976,1066,1066,1066,1066,0
20250214,174200,47991976,1066,1066,1066,1066,0
20250214,174100,47991976,1066,1066,1066,1066,0
20250214,174000,47991976,1066,1066,1066,1066,0
20250214,173900,47991976,1066,1066,1066,1066,0
20250214,173800,47991976,1066,1066,1066,1066,0
20250214,173700,47991976,1066,1066,1066,1066,0
20250214,173600,47991976,1066,1066,1066,1066,0
20250214,173500,47991976,1066,1066,1066,1066,0
20250214,173400,47991976,1066,1066,1066,1066,0
20250214,173300,47991976,1066,1066,1066,1066,0
20250214,173200,47991976,1066,1066,1066,1066,0
20250214,173100,47991976,1066,1066,1066,1066,0
20250214,173000,47991976,1066,1066,1066,1066,0
20250214,172900,47991976,1066,1066,1066,1066,0
20250214,172800,47991976,1066,1066,1066,1066,0
20250214,172700,47991976,1066,1066,1066,1066,0
20250214,172600,47991976,1066,1066,1066,1066,0
20250214,172500,47991976,1066,1066,1066,1066,0
20250214,172400,47991976,1066,1066,1066,1066,0
20250214,172300,47991976,1066,1066,1066,1066,0
20250214,172200,47991976,1066,1066,1066,1066,0
20250214,172100,47991976,1066,1066,1066,1066,931
20250214,172000,47991976,1066,1066,1066,1066,0
20250214,171900,47991976,1066,1066,1066,1066,0
20250214,171800,47991976,1066,1066,1066,1066,0
20250214,171700,47991976,1066,1066,1066,1066,0
20250214,171600,47991976,1066,1066,1066,1066,0
20250214,171500,47991976,1066,1066,1066,1066,0
20250214,171400,47991976,1066,1066,1066,1066,0
20250214,171300,47991976,1066,1066,1066,1066,0
20250214,171200,47991976,1066,1066,1066,1066,0
20250214,171100,47991976,1066,1066,1066,1066,0
20250214,171000,47991976,1066,1066,1066,1066,0
20250214,170900,47991976,1066,1066,1066,1066,0
20250214,170800,47991976,1066,1066,1066,1066,0
20250214,170700,47991976,1066,1066,1066,1066,0
20250214,170600,47991976,1066,1066,1066,1066,0
20250214,170500,47991976,1066,1066,1066,1066,0
20250214,170400,47991976,1066,1066,1066,1066,0
20250214,170300,47991976,1066,1066,1066,1066,0
20250214,170200,47991976,1066,1066,1066,1066,0
20250214,170100,47991976,1066,1066,1066,1066,0
20250214,170000,47991976,1066,1066,1066,1066,0
20250214,165900,47991976,1066,1066,1066,1066,0
20250214,165800,47991976,1066,1066,1066,1066,0
20250214,165700,47991976,1066,1066,1066,1066,0
20250214,165600,47991976,1066,1066,1066,1066,0
20250214,165500,47991976,1066,1066,1066,1066,0
20250214,165400,47991976,1066,1066,1066,1066,0
20250214,165300,47991976,1066,1066,1066,1066,0
20250214,165200,47991976,1066,1066,1066,1066,0
20250214,165100,47991976,1066,1066,1066,1066,931
20250214,165000,47991976,1066,1066,1066,1066,0
20250214,164900,47991976,1066,1066,1066,1066,0
20250214,164800,47991976,1066,1066,1066,1066,0
20250214,164700,47991976,1066,1066,1066,1066,0
20250214,164600,47991976,1066,1066,1066,1066,0
20250214,164500,47991976,1066,1066,1066,1066,0
20250214,164400,47991976,1066,1066,1066,1066,0
20250214,164300,47991976,1066,1066,1066,1066,0
20250214,164200,47991976,1066,1066,1066,1066,0
20250214,164100,47991976,1066,1066,1066,1066,0
20250214,164000,47991976,1066,1066,1066,1066,0
20250214,163900,47991976,1066,1066,1066,1066,0
20250214,163800,47991976,1066,1066,1066,1066,0
20250214,163700,47991976,1066,1066,1066,1066,0
20250214,163600,47991976,1066,1066,1066,1066,0
20250214,163500,47991976,1066,1066,1066,1066,0
20250214,163400,47991976,1066,1066,1066,1066,0
20250214,163300,47991976,1066,1066,1066,1066,0
20250214,163200,47991976,1066,1066,1066,1066,0
20250214,163100,47991976,1066,1066,1066,1066,0
20250214,163000,47991976,1066,1066,1066,1066,0
20250214,162900,47991976,1066,1066,1066,1066,0
20250214,162800,47991976,1066,1066,1066,1066,0
20250214,162700,47991976,1066,1066,1066,1066,0
20250214,162600,47991976,1066,1066,1066,1066,0
20250214,162500,47991976,1066,1066,1066,1066,0
20250214,162400,47991976,1066,1066,1066,1066,0
20250214,162300,47991976,1066,1066,1066,1066,0
20250214,162200,47991976,1066,1066,1066,1066,0
20250214,162100,47991976,1066,1066,1066,1066,931
20250214,162000,47991976,1066,1066,1066,1066,0
20250214,161900,47991976,1066,1066,1066,1066,0
20250214,161800,47991976,1066,1066,1066,1066,0
20250214,161700,47991976,1066,1066,1066,1066,0
20250214,161600,47991976,1066,1066,1066,1066,0
20250214,161500,47991976,1066,1066,1066,1066,0
20250214,161400,47991976,1066,1066,1066,1066,0
20250214,161300,47991976,1066,1066,1066,1066,0
20250214,161200,47991976,1066,1066,1066,1066,0
20250214,161100,47991976,1066,1066,1066,1066,0
20250214,161000,47991976,1066,1066,1066,1066,0
20250214,160900,47991976,1066,1066,1066,1066,0
20250214,160800,47991976,1066,1066,1066,1066,0
20250214,160700,47991976,1066,1066,1066,1066,0
20250214,160600,47991976,1066,1066,1066,1066,0
20250214,160500,47991976,1066,1066,1066,1066,0
20250214,160400,47991976,1066,1066,1066,1066,0
20250214,160300,47991976,1066,1066,1066,1066,0
20250214,160200,47991976,1066,1066,1066,1066,0
20250214,160100,47991976,1066,1066,1066,1066,0
20250214,160000,47991976,1066,1066,1066,1066,0
20250214,155900,47991976,1066,1066,1066,1066,0
20250214,155800,47991976,1066,1066,1066,1066,0
20250214,155700,47991976,1066,1066,1066,1066,0
20250214,155600,47991976,1066,1066,1066,1066,0
20250214,155500,47991976,1066,1066,1066,1066,0
20250214,155400,47991976,1066,1066,1066,1066,0
20250214,155300,47991976,1066,1066,1066,1066,0
20250214,155200,47991976,1066,1066,1066,1066,0
20250214,155100,47991976,1066,1066,1066,1066,931
20250214,155000,47991976,1066,1066,1066,1066,0
20250214,154900,47991976,1066,1066,1066,1066,0
20250214,154800,47991976,1066,1066,1066,1066,0
20250214,154700,47991976,1066,1066,1066,1066,0
20250214,154600,47991976,1066,1066,1066,1066,0
20250214,154500,47991976,1066,1066,1066,1066,0
20250214,154400,47991976,1066,1066,1066,1066,0
20250214,154300,47991976,1066,1066,1066,1066,0
20250214,154200,47991976,1066,1066,1066,1066,0
20250214,154100,47991976,1066,1066,1066,1066,0
20250214,154000,47991976,1066,1066,1066,1066,0
20250214,153900,47991976,1066,1066,1066,1066,0
20250214,153800,47991976,1066,1066,1066,1066,0
20250214,153700,47991976,1066,1066,1066,1066,0
20250214,153600,47991976,1066,1066,1066,1066,0
20250214,153500,47991976,1066,1066,1066,1066,0
20250214,153400,47991976,1066,1066,1066,1066,0
20250214,153300,47991976,1066,1066,1066,1066,0
20250214,153200,47991976,1066,1066,1066,1066,0
20250214,153100,47991976,1066,1066,1066,1066,0
20250214,153000,47991976,1066,1066,1066,1066,931
20250214,152900,46999530,1066,1066,1066,1066,0
20250214,152800,46999530,1066,1066,1066,1066,0
20250214,152700,46999530,1066,1066,1066,1066,0
20250214,152600,46999530,1066,1066,1066,1066,0
20250214,152500,46999530,1066,1066,1066,1066,0
20250214,152400,46999530,1066,1066,1066,1066,0
20250214,152300,46999530,1066,1066,1066,1066,0
20250214,152200,46999530,1066,1066,1066,1066,0
20250214,152100,46999530,1066,1066,1066,1066,0
20250214,152000,46999530,1066,1066,1066,1066,0
20250214,151900,46999530,1066,1066,1066,1066,0
20250214,151800,46999530,1066,1058,1066,1055,101
20250214,151700,46892837,1059,1066,1066,1059,16
20250214,151600,46875876,1060,1066,1066,1060,16
20250214,151500,46858898,1062,1062,1062,1062,0
20250214,151400,46858898,1062,1065,1065,1062,10
20250214,151300,46848258,1066,1066,1066,1066,0
20250214,151200,46848258,1066,1066,1066,1066,0
20250214,151100,46848258,1066,1066,1066,1066,0
20250214,151000,46848258,1066,1066,1066,1066,0
20250214,150900,46848258,1066,1066,1066,1066,0
20250214,150800,46848258,1066,1066,1066,1066,0
20250214,150700,46848258,1066,1066,1066,1066,0
20250214,150600,46848258,1066,1066,1066,1066,1
20250214,150500,46847192,1066,1066,1066,1066,0
20250214,150400,46847192,1066,1066,1066,1066,0
20250214,150300,46847192,1066,1066,1066,1066,0
20250214,150200,46847192,1066,1066,1066,1066,0
20250214,150100,46847192,1066,1066,1066,1066,0
20250214,150000,46847192,1066,1066,1066,1066,0
20250214,145900,46847192,1066,1072,1072,1066,117
20250214,145800,46721783,1072,1072,1072,1072,1
20250214,145700,46720711,1069,1069,1069,1069,0
20250214,145600,46720711,1069,1069,1069,1069,2
20250214,145500,46718573,1072,1072,1072,1072,0
20250214,145400,46718573,1072,1072,1072,1072,0
20250214,145300,46718573,1072,1072,1072,1072,1
20250214,145200,46717501,1069,1069,1069,1069,0
20250214,145100,46717501,1069,1069,1069,1069,0
20250214,145000,46717501,1069,1069,1069,1069,335
20250214,144900,46359386,1069,1069,1069,1069,16
20250214,144800,46342282,1069,1069,1069,1069,1
20250214,144700,46341213,1070,1070,1070,1070,0
20250214,144600,46341213,1070,1073,1073,1070,4
20250214,144500,46336927,1075,1075,1075,1075,0
20250214,144400,46336927,1075,1075,1075,1075,0
20250214,144300,46336927,1075,1075,1075,1075,0
20250214,144200,46336927,1075,1075,1075,1075,0
20250214,144100,46336927,1075,1075,1075,1075,0
20250214,144000,46336927,1075,1075,1075,1075,0
20250214,143900,46336927,1075,1075,1075,1075,0
20250214,143800,46336927,1075,1075,1075,1075,0
20250214,143700,46336927,1075,1075,1075,1075,0
20250214,143600,46336927,1075,1075,1075,1075,0
20250214,143500,46336927,1075,1075,1075,1075,0
20250214,143400,46336927,1075,1075,1075,1075,0
20250214,143300,46336927,1075,1075,1075,1075,0
20250214,143200,46336927,1075,1068,1075,1068,100
20250214,143100,46229704,1068,1068,1068,1068,0
20250214,143000,46229704,1068,1068,1068,1068,0
20250214,142900,46229704,1068,1068,1068,1068,1
20250214,142800,46228636,1068,1068,1068,1068,0
20250214,142700,46228636,1068,1068,1068,1068,0
20250214,142600,46228636,1068,1068,1068,1068,0
20250214,142500,46228636,1068,1065,1068,1064,342
20250214,142400,45863466,1068,1063,1068,1063,200
20250214,142300,45650660,1067,1067,1067,1067,0
20250214,142200,45650660,1067,1067,1067,1067,0
20250214,142100,45650660,1067,1067,1067,1067,0
20250214,142000,45650660,1067,1067,1067,1067,0
20250214,141900,45650660,1067,1067,1067,1067,0
20250214,141800,45650660,1067,1067,1067,1067,0
20250214,141700,45650660,1067,1067,1067,1067,0
20250214,141600,45650660,1067,1067,1067,1067,0
20250214,141500,45650660,1067,1062,1067,1062,197
20250214,141400,45440546,1062,1062,1062,1062,0
20250214,141300,45440546,1062,1062,1062,1062,0
20250214,141200,45440546,1062,1062,1062,1062,0
20250214,141100,45440546,1062,1062,1062,1062,0
20250214,141000,45440546,1062,1062,1062,1062,0
20250214,140900,45440546,1062,1062,1062,1062,0
20250214,140800,45440546,1062,1062,1062,1062,300
20250214,140700,45121946,1073,1073,1073,1073,0
20250214,140600,45121946,1073,1073,1073,1073,0
20250214,140500,45121946,1073,1073,1073,1073,1
20250214,140400,45120873,1061,1068,1068,1061,17
20250214,140300,45102754,1075,1066,1075,1066,143
20250214,140200,44950261,1066,1065,1066,1064,103
20250214,140100,44840467,1066,1066,1066,1066,1
20250214,140000,44839401,1058,1058,1058,1058,0
20250214,135900,44839401,1058,1058,1058,1058,0
20250214,135800,44839401,1058,1058,1058,1058,7
20250214,135700,44831995,1055,1060,1060,1055,18
20250214,135600,44812930,1060,1060,1060,1060,0
20250214,135500,44812930,1060,1060,1060,1060,66
20250214,135400,44742970,1075,1075,1075,1075,0
20250214,135300,44742970,1075,1060,1075,1060,300
20250214,135200,44424079,1060,1058,1060,1058,39
20250214,135100,44382793,1057,1052,1057,1052,277
20250214,135000,44090968,1054,1054,1054,1054,17
20250214,134900,44073050,1068,1053,1068,1053,601
20250214,134800,43439982,1051,1062,1062,1051,2600
20250214,134700,40700261,1075,1075,1075,1075,0
20250214,134600,40700261,1075,1075,1075,1075,0
20250214,134500,40700261,1075,1075,1075,1075,0
20250214,134400,40700261,1075,1075,1075,1075,0
20250214,134300,40700261,1075,1070,1075,1070,2
20250214,134200,40698116,1063,1063,1063,1063,0
20250214,134100,40698116,1063,1063,1063,1063,0
20250214,134000,40698116,1063,1063,1063,1063,0
20250214,133900,40698116,1063,1065,1065,1063,55
20250214,133800,40639617,1066,1069,1069,1066,4
20250214,133700,40635347,1070,1071,1071,1070,2
20250214,133600,40633206,1072,1065,1073,1065,24
20250214,133500,40607631,1065,1065,1065,1065,0
20250214,133400,40607631,1065,1065,1065,1065,0
20250214,133300,40607631,1065,1068,1068,1065,231
20250214,133200,40361371,1076,1076,1076,1076,0
20250214,133100,40361371,1076,1076,1076,1076,0
20250214,133000,40361371,1076,1076,1076,1076,0
20250214,132900,40361371,1076,1076,1076,1076,1
20250214,132800,40360295,1069,1076,1077,1069,1688
20250214,132700,38555361,1076,1071,1076,1070,571
20250214,132600,37943006,1072,1072,1072,1072,0
20250214,132500,37943006,1072,1072,1072,1072,1
20250214,132400,37941934,1073,1073,1073,1073,1
20250214,132300,37940861,1074,1074,1074,1074,1
20250214,132200,37939787,1075,1075,1075,1075,0
20250214,132100,37939787,1075,1075,1075,1075,0
20250214,132000,37939787,1075,1075,1075,1075,0
20250214,131900,37939787,1075,1075,1075,1075,0
20250214,131800,37939787,1075,1075,1075,1075,53
20250214,131700,37882812,1075,1075,1075,1075,0
20250214,131600,37882812,1075,1075,1075,1075,0
20250214,131500,37882812,1075,1075,1075,1075,0
20250214,131400,37882812,1075,1075,1075,1075,1
20250214,131300,37881737,1077,1075,1077,1075,347
20250214,131200,37508523,1070,1070,1070,1070,0
20250214,131100,37508523,1070,1070,1070,1070,0
20250214,131000,37508523,1070,1070,1070,1070,10
20250214,130900,37497823,1075,1075,1075,1075,0
20250214,130800,37497823,1075,1075,1075,1075,289
20250214,130700,37187148,1075,1075,1075,1075,50
20250214,130600,37133398,1075,1075,1075,1075,0
20250214,130500,37133398,1075,1075,1075,1075,0
20250214,130400,37133398,1075,1075,1075,1075,0
20250214,130300,37133398,1075,1074,1075,1070,11
20250214,130200,37121593,1075,1076,1076,1075,567
20250214,130100,36511503,1070,1070,1070,1070,0
20250214,130000,36511503,1070,1070,1070,1070,0
20250214,125900,36511503,1070,1070,1070,1070,771
20250214,125800,35686533,1073,1073,1073,1073,0
20250214,125700,35686533,1073,1073,1073,1073,0
20250214,125600,35686533,1073,1073,1073,1073,0
20250214,125500,35686533,1073,1073,1073,1073,0
20250214,125400,35686533,1073,1073,1073,1073,0
20250214,125300,35686533,1073,1073,1073,1073,0
20250214,125200,35686533,1073,1073,1073,1073,0
20250214,125100,35686533,1073,1073,1073,1073,0
20250214,125000,35686533,1073,1073,1073,1073,0
20250214,124900,35686533,1073,1073,1073,1073,0
20250214,124800,35686533,1073,1073,1073,1073,478
20250214,124700,35173639,1073,1073,1073,1073,0
20250214,124600,35173639,1073,1073,1073,1073,0
20250214,124500,35173639,1073,1073,1073,1073,0
20250214,124400,35173639,1073,1073,1073,1073,0
20250214,124300,35173639,1073,1073,1073,1073,0
20250214,124200,35173639,1073,1073,1073,1073,0
20250214,124100,35173639,1073,1073,1073,1073,0
20250214,124000,35173639,1073,1073,1073,1073,0
20250214,123900,35173639,1073,1073,1073,1073,97
20250214,123800,35069558,1073,1073,1073,1073,1
20250214,123700,35068485,1073,1073,1073,1073,0
20250214,123600,35068485,1073,1073,1073,1073,0
20250214,123500,35068485,1073,1073,1073,1073,1
20250214,123400,35067412,1073,1073,1073,1073,0
20250214,123300,35067412,1073,1073,1073,1073,0
20250214,123200,35067412,1073,1073,1073,1073,0
20250214,123100,35067412,1073,1073,1073,1073,0
20250214,123000,35067412,1073,1073,1073,1073,0
20250214,122900,35067412,1073,1073,1073,1073,0
20250214,122800,35067412,1073,1073,1073,1073,0
20250214,122700,35067412,1073,1073,1073,1073,0
20250214,122600,35067412,1073,1073,1073,1073,0
20250214,122500,35067412,1073,1073,1073,1073,500
20250214,122400,34530912,1072,1072,1072,1072,1
20250214,122300,34529840,1067,1067,1067,1067,0
20250214,122200,34529840,1067,1067,1067,1067,0
20250214,122100,34529840,1067,1071,1071,1067,9
20250214,122000,34520227,1072,1075,1075,1072,204
20250214,121900,34301132,1077,1070,1077,1070,1986
20250214,121800,32162490,1077,1068,1077,1067,4753
20250214,121700,27077720,1067,1063,1067,1063,5068
20250214,121600,21684398,1062,1062,1062,1062,0
20250214,121500,21684398,1062,1062,1062,1062,0
20250214,121400,21684398,1062,1062,1062,1062,0
20250214,121300,21684398,1062,1062,1062,1062,14
20250214,121200,21669530,1063,1065,1065,1063,81
20250214,121100,21583365,1065,1065,1065,1065,0
20250214,121000,21583365,1065,1065,1065,1065,0
20250214,120900,21583365,1065,1065,1065,1065,0
20250214,120800,21583365,1065,1065,1065,1065,0
20250214,120700,21583365,1065,1065,1065,1065,281
20250214,120600,21284100,1066,1066,1066,1066,0
20250214,120500,21284100,1066,1066,1066,1066,0
20250214,120400,21284100,1066,1065,1066,1065,3664
20250214,120300,17380596,1064,1064,1064,1064,0
20250214,120200,17380596,1064,1064,1064,1064,0
20250214,120100,17380596,1064,1063,1064,1063,846
20250214,120000,16481071,1063,1063,1063,1063,0
20250214,115900,16481071,1063,1063,1063,1063,0
20250214,115800,16481071,1063,1063,1063,1063,66
20250214,115700,16410913,1062,1062,1062,1062,0
20250214,115600,16410913,1062,1062,1062,1062,1
20250214,115500,16409851,1063,1062,1063,1061,31
20250214,115400,16376907,1062,1058,1062,1058,3564
20250214,115300,12599264,1058,1058,1058,1058,0
20250214,115200,12599264,1058,1058,1058,1058,141
20250214,115100,12450086,1059,1059,1059,1059,1
20250214,115000,12449027,1060,1060,1060,1060,0
20250214,114900,12449027,1060,1060,1060,1060,0
20250214,114800,12449027,1060,1060,1060,1060,0
20250214,114700,12449027,1060,1060,1060,1060,0
20250214,114600,12449027,1060,1060,1060,1060,0
20250214,114500,12449027,1060,1060,1060,1060,0
20250214,114400,12449027,1060,1060,1060,1060,0
20250214,114300,12449027,1060,1060,1060,1060,0
20250214,114200,12449027,1060,1060,1060,1060,0
20250214,114100,12449027,1060,1060,1060,1060,0
20250214,114000,12449027,1060,1060,1060,1060,0
20250214,113900,12449027,1060,1060,1060,1060,200
20250214,113800,12237027,1060,1060,1060,1060,0
20250214,113700,12237027,1060,1060,1060,1060,0
20250214,113600,12237027,1060,1060,1060,1060,0
20250214,113500,12237027,1060,1060,1060,1060,4
20250214,113400,12232787,1060,1060,1060,1060,0
20250214,113300,12232787,1060,1060,1060,1060,0
20250214,113200,12232787,1060,1059,1060,1059,2
20250214,113100,12230668,1059,1059,1059,1059,0
20250214,113000,12230668,1059,1059,1059,1059,0
20250214,112900,12230668,1059,1059,1059,1059,0
20250214,112800,12230668,1059,1059,1059,1059,0
20250214,112700,12230668,1059,1059,1059,1059,0
20250214,112600,12230668,1059,1059,1059,1059,0
20250214,112500,12230668,1059,1059,1059,1059,0
20250214,112400,12230668,1059,1059,1059,1059,0
20250214,112300,12230668,1059,1059,1059,1059,0
20250214,112200,12230668,1059,1059,1059,1059,0
20250214,112100,12230668,1059,1059,1059,1059,0
20250214,112000,12230668,1059,1059,1059,1059,0
20250214,111900,12230668,1059,1058,1060,1058,4
20250214,111800,12226432,1055,1055,1055,1055,0
20250214,111700,12226432,1055,1055,1055,1055,0
20250214,111600,12226432,1055,1055,1055,1055,0
20250214,111500,12226432,1055,1055,1055,1055,1
20250214,111400,12225377,1057,1057,1057,1057,1
20250214,111300,12224320,1054,1054,1054,1054,2
20250214,111200,12222212,1056,1054,1060,1054,8
20250214,111100,12213752,1055,1055,1055,1055,0
20250214,111000,12213752,1055,1055,1055,1055,0
20250214,110900,12213752,1055,1055,1055,1055,0
20250214,110800,12213752,1055,1055,1055,1055,0
20250214,110700,12213752,1055,1055,1055,1055,0
20250214,110600,12213752,1055,1055,1055,1055,300
20250214,110500,11897252,1056,1056,1056,1056,1
20250214,110400,11896196,1055,1055,1055,1055,1
20250214,110300,11895141,1056,1056,1056,1056,0
20250214,110200,11895141,1056,1057,1057,1056,730
20250214,110100,11123831,1060,1060,1060,1060,0
20250214,110000,11123831,1060,1060,1060,1060,0
20250214,105900,11123831,1060,1060,1060,1060,0
20250214,105800,11123831,1060,1060,1060,1060,0
20250214,105700,11123831,1060,1060,1060,1060,0
20250214,105600,11123831,1060,1060,1060,1060,0
20250214,105500,11123831,1060,1060,1060,1060,5
20250214,105400,11118531,1060,1060,1060,1060,11
20250214,105300,11106871,1059,1059,1059,1059,10
20250214,105200,11096281,1060,1060,1060,1060,0
20250214,105100,11096281,1060,1060,1060,1060,0
20250214,105000,11096281,1060,1060,1060,1060,0
20250214,104900,11096281,1060,1060,1060,1060,0
20250214,104800,11096281,1060,1060,1060,1060,0
20250214,104700,11096281,1060,1060,1060,1060,0
20250214,104600,11096281,1060,1060,1060,1060,3
20250214,104500,11093101,1059,1059,1059,1059,0
20250214,104400,11093101,1059,1059,1059,1059,0
20250214,104300,11093101,1059,1059,1059,1059,0
20250214,104200,11093101,1059,1058,1059,1058,24
20250214,104100,11067708,1058,1058,1058,1058,1
20250214,104000,11066650,1057,1058,1058,1057,427
20250214,103900,10614885,1063,1063,1063,1063,0
20250214,103800,10614885,1063,1063,1063,1063,0
20250214,103700,10614885,1063,1063,1063,1063,0
20250214,103600,10614885,1063,1063,1063,1063,0
20250214,103500,10614885,1063,1063,1063,1063,0
20250214,103400,10614885,1063,1063,1063,1063,0
20250214,103300,10614885,1063,1063,1063,1063,1
20250214,103200,10613822,1058,1058,1058,1058,474
20250214,103100,10112330,1063,1063,1063,1063,0
20250214,103000,10112330,1063,1063,1063,1063,1
20250214,102900,10111267,1063,1063,1063,1063,0
20250214,102800,10111267,1063,1063,1063,1063,29
20250214,102700,10080440,1063,1063,1063,1063,0
20250214,102600,10080440,1063,1063,1063,1063,0
20250214,102500,10080440,1063,1063,1063,1063,0
20250214,102400,10080440,1063,1063,1063,1063,0
20250214,102300,10080440,1063,1063,1063,1063,0
20250214,102200,10080440,1063,1064,1064,1063,11
20250214,102100,10068738,1064,1063,1064,1063,90
20250214,102000,9973067,1063,1063,1063,1063,1
20250214,101900,9972004,1063,1063,1063,1063,9
20250214,101800,9962437,1063,1063,1063,1063,0
20250214,101700,9962437,1063,1063,1063,1063,0
20250214,101600,9962437,1063,1063,1063,1063,0
20250214,101500,9962437,1063,1063,1063,1063,1
20250214,101400,9961374,1064,1064,1064,1064,0
20250214,101300,9961374,1064,1064,1064,1064,0
20250214,101200,9961374,1064,1064,1064,1064,0
20250214,101100,9961374,1064,1064,1064,1064,1
20250214,101000,9960310,1058,1058,1058,1058,0
20250214,100900,9960310,1058,1058,1058,1058,0
20250214,100800,9960310,1058,1058,1058,1058,0
20250214,100700,9960310,1058,1060,1060,1058,3
20250214,100600,9957133,1064,1064,1064,1064,0
20250214,100500,9957133,1064,1064,1064,1064,1
20250214,100400,9956069,1061,1061,1061,1061,0
20250214,100300,9956069,1061,1061,1061,1061,0
20250214,100200,9956069,1061,1062,1062,1061,1028
20250214,100100,8864334,1062,1062,1062,1062,0
20250214,100000,8864334,1062,1062,1062,1062,973
20250214,095900,7831008,1062,1062,1062,1062,0
20250214,095800,7831008,1062,1062,1062,1062,0
20250214,095700,7831008,1062,1063,1063,1062,28
20250214,095600,7801245,1063,1063,1063,1063,0
20250214,095500,7801245,1063,1063,1063,1063,5
20250214,095400,7795930,1064,1064,1064,1064,0
20250214,095300,7795930,1064,1064,1064,1064,2
20250214,095200,7793802,1065,1065,1065,1065,0
20250214,095100,7793802,1065,1065,1065,1065,0
20250214,095000,7793802,1065,1065,1065,1065,0
20250214,094900,7793802,1065,1065,1065,1065,0
20250214,094800,7793802,1065,1065,1065,1065,1
20250214,094700,7792737,1065,1065,1065,1065,0
20250214,094600,7792737,1065,1065,1065,1063,50
20250214,094500,7739515,1059,1059,1059,1059,0
20250214,094400,7739515,1059,1061,1061,1059,3334
20250214,094300,4202235,1061,1061,1061,1061,0
20250214,094200,4202235,1061,1061,1061,1061,0
20250214,094100,4202235,1061,1061,1061,1061,0
20250214,094000,4202235,1061,1061,1061,1061,1
20250214,093900,4201174,1061,1061,1061,1061,0
20250214,093800,4201174,1061,1061,1061,1061,0
20250214,093700,4201174,1061,1061,1061,1061,0
20250214,093600,4201174,1061,1064,1064,1061,120
20250214,093500,4073788,1064,1064,1064,1064,26
20250214,093400,4046124,1064,1064,1064,1064,0
20250214,093300,4046124,1064,1064,1064,1064,0
20250214,093200,4046124,1064,1064,1064,1064,0
20250214,093100,4046124,1064,1064,1064,1064,0
20250214,093000,4046124,1064,1064,1064,1064,0
20250214,092900,4046124,1064,1064,1064,1064,0
20250214,092800,4046124,1064,1064,1064,1064,0
20250214,092700,4046124,1064,1064,1064,1064,0
20250214,092600,4046124,1064,1064,1064,1064,4
20250214,092500,4041868,1064,1063,1064,1063,2
20250214,092400,4039741,1065,1065,1065,1065,0
20250214,092300,4039741,1065,1065,1065,1065,0
20250214,092200,4039741,1065,1065,1065,1065,0
20250214,092100,4039741,1065,1065,1065,1065,0
20250214,092000,4039741,1065,1065,1065,1065,0
20250214,091900,4039741,1065,1065,1065,1065,0
20250214,091800,4039741,1065,1065,1065,1065,501
20250214,091700,3506176,1061,1061,1061,1061,6
20250214,091600,3499810,1061,1061,1061,1061,150
20250214,091500,3340660,1061,1061,1061,1061,600
20250214,091400,2704060,1065,1066,1068,1065,46
20250214,091300,2655009,1066,1065,1066,1065,48
20250214,091200,2603883,1065,1065,1065,1065,0
20250214,091100,2603883,1065,1065,1065,1065,100
20250214,091000,2497383,1077,1077,1077,1077,0
20250214,090900,2497383,1077,1077,1077,1077,0
20250214,090800,2497383,1077,1077,1077,1077,0
20250214,090700,2497383,1077,1077,1077,1077,0
20250214,090600,2497383,1077,1077,1077,1077,4
20250214,090500,2493075,1075,1070,1075,1070,858
20250214,090400,1574065,1070,1070,1070,1070,1
20250214,090300,1572995,1065,1065,1065,1065,0
20250214,090200,1572995,1065,1065,1065,1065,159
20250214,090100,1403660,1065,1065,1065,1065,4
20250214,090000,1399400,1065,1065,1065,1064,1314
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205100 47991976 1066 1066 1066 1066 931
3 20250214 205000 47991976 1066 1066 1066 1066 0
4 20250214 204900 47991976 1066 1066 1066 1066 0
5 20250214 204800 47991976 1066 1066 1066 1066 0
6 20250214 204700 47991976 1066 1066 1066 1066 0
7 20250214 204600 47991976 1066 1066 1066 1066 0
8 20250214 204500 47991976 1066 1066 1066 1066 0
9 20250214 204400 47991976 1066 1066 1066 1066 0
10 20250214 204300 47991976 1066 1066 1066 1066 0
11 20250214 204200 47991976 1066 1066 1066 1066 0
12 20250214 204100 47991976 1066 1066 1066 1066 0
13 20250214 204000 47991976 1066 1066 1066 1066 0
14 20250214 203900 47991976 1066 1066 1066 1066 0
15 20250214 203800 47991976 1066 1066 1066 1066 0
16 20250214 203700 47991976 1066 1066 1066 1066 0
17 20250214 203600 47991976 1066 1066 1066 1066 0
18 20250214 203500 47991976 1066 1066 1066 1066 0
19 20250214 203400 47991976 1066 1066 1066 1066 0
20 20250214 203300 47991976 1066 1066 1066 1066 0
21 20250214 203200 47991976 1066 1066 1066 1066 0
22 20250214 203100 47991976 1066 1066 1066 1066 0
23 20250214 203000 47991976 1066 1066 1066 1066 0
24 20250214 202900 47991976 1066 1066 1066 1066 0
25 20250214 202800 47991976 1066 1066 1066 1066 0
26 20250214 202700 47991976 1066 1066 1066 1066 0
27 20250214 202600 47991976 1066 1066 1066 1066 0
28 20250214 202500 47991976 1066 1066 1066 1066 0
29 20250214 202400 47991976 1066 1066 1066 1066 0
30 20250214 202300 47991976 1066 1066 1066 1066 0
31 20250214 202200 47991976 1066 1066 1066 1066 0
32 20250214 202100 47991976 1066 1066 1066 1066 931
33 20250214 202000 47991976 1066 1066 1066 1066 0
34 20250214 201900 47991976 1066 1066 1066 1066 0
35 20250214 201800 47991976 1066 1066 1066 1066 0
36 20250214 201700 47991976 1066 1066 1066 1066 0
37 20250214 201600 47991976 1066 1066 1066 1066 0
38 20250214 201500 47991976 1066 1066 1066 1066 0
39 20250214 201400 47991976 1066 1066 1066 1066 0
40 20250214 201300 47991976 1066 1066 1066 1066 0
41 20250214 201200 47991976 1066 1066 1066 1066 0
42 20250214 201100 47991976 1066 1066 1066 1066 0
43 20250214 201000 47991976 1066 1066 1066 1066 0
44 20250214 200900 47991976 1066 1066 1066 1066 0
45 20250214 200800 47991976 1066 1066 1066 1066 0
46 20250214 200700 47991976 1066 1066 1066 1066 0
47 20250214 200600 47991976 1066 1066 1066 1066 0
48 20250214 200500 47991976 1066 1066 1066 1066 0
49 20250214 200400 47991976 1066 1066 1066 1066 0
50 20250214 200300 47991976 1066 1066 1066 1066 0
51 20250214 200200 47991976 1066 1066 1066 1066 0
52 20250214 200100 47991976 1066 1066 1066 1066 0
53 20250214 200000 47991976 1066 1066 1066 1066 0
54 20250214 195900 47991976 1066 1066 1066 1066 0
55 20250214 195800 47991976 1066 1066 1066 1066 0
56 20250214 195700 47991976 1066 1066 1066 1066 0
57 20250214 195600 47991976 1066 1066 1066 1066 0
58 20250214 195500 47991976 1066 1066 1066 1066 0
59 20250214 195400 47991976 1066 1066 1066 1066 0
60 20250214 195300 47991976 1066 1066 1066 1066 0
61 20250214 195200 47991976 1066 1066 1066 1066 0
62 20250214 195100 47991976 1066 1066 1066 1066 931
63 20250214 195000 47991976 1066 1066 1066 1066 0
64 20250214 194900 47991976 1066 1066 1066 1066 0
65 20250214 194800 47991976 1066 1066 1066 1066 0
66 20250214 194700 47991976 1066 1066 1066 1066 0
67 20250214 194600 47991976 1066 1066 1066 1066 0
68 20250214 194500 47991976 1066 1066 1066 1066 0
69 20250214 194400 47991976 1066 1066 1066 1066 0
70 20250214 194300 47991976 1066 1066 1066 1066 0
71 20250214 194200 47991976 1066 1066 1066 1066 0
72 20250214 194100 47991976 1066 1066 1066 1066 0
73 20250214 194000 47991976 1066 1066 1066 1066 0
74 20250214 193900 47991976 1066 1066 1066 1066 0
75 20250214 193800 47991976 1066 1066 1066 1066 0
76 20250214 193700 47991976 1066 1066 1066 1066 0
77 20250214 193600 47991976 1066 1066 1066 1066 0
78 20250214 193500 47991976 1066 1066 1066 1066 0
79 20250214 193400 47991976 1066 1066 1066 1066 0
80 20250214 193300 47991976 1066 1066 1066 1066 0
81 20250214 193200 47991976 1066 1066 1066 1066 0
82 20250214 193100 47991976 1066 1066 1066 1066 0
83 20250214 193000 47991976 1066 1066 1066 1066 0
84 20250214 192900 47991976 1066 1066 1066 1066 0
85 20250214 192800 47991976 1066 1066 1066 1066 0
86 20250214 192700 47991976 1066 1066 1066 1066 0
87 20250214 192600 47991976 1066 1066 1066 1066 0
88 20250214 192500 47991976 1066 1066 1066 1066 0
89 20250214 192400 47991976 1066 1066 1066 1066 0
90 20250214 192300 47991976 1066 1066 1066 1066 0
91 20250214 192200 47991976 1066 1066 1066 1066 0
92 20250214 192100 47991976 1066 1066 1066 1066 931
93 20250214 192000 47991976 1066 1066 1066 1066 0
94 20250214 191900 47991976 1066 1066 1066 1066 0
95 20250214 191800 47991976 1066 1066 1066 1066 0
96 20250214 191700 47991976 1066 1066 1066 1066 0
97 20250214 191600 47991976 1066 1066 1066 1066 0
98 20250214 191500 47991976 1066 1066 1066 1066 0
99 20250214 191400 47991976 1066 1066 1066 1066 0
100 20250214 191300 47991976 1066 1066 1066 1066 0
101 20250214 191200 47991976 1066 1066 1066 1066 0
102 20250214 191100 47991976 1066 1066 1066 1066 0
103 20250214 191000 47991976 1066 1066 1066 1066 0
104 20250214 190900 47991976 1066 1066 1066 1066 0
105 20250214 190800 47991976 1066 1066 1066 1066 0
106 20250214 190700 47991976 1066 1066 1066 1066 0
107 20250214 190600 47991976 1066 1066 1066 1066 0
108 20250214 190500 47991976 1066 1066 1066 1066 0
109 20250214 190400 47991976 1066 1066 1066 1066 0
110 20250214 190300 47991976 1066 1066 1066 1066 0
111 20250214 190200 47991976 1066 1066 1066 1066 0
112 20250214 190100 47991976 1066 1066 1066 1066 0
113 20250214 190000 47991976 1066 1066 1066 1066 0
114 20250214 185900 47991976 1066 1066 1066 1066 0
115 20250214 185800 47991976 1066 1066 1066 1066 0
116 20250214 185700 47991976 1066 1066 1066 1066 0
117 20250214 185600 47991976 1066 1066 1066 1066 0
118 20250214 185500 47991976 1066 1066 1066 1066 0
119 20250214 185400 47991976 1066 1066 1066 1066 0
120 20250214 185300 47991976 1066 1066 1066 1066 0
121 20250214 185200 47991976 1066 1066 1066 1066 0
122 20250214 185100 47991976 1066 1066 1066 1066 931
123 20250214 185000 47991976 1066 1066 1066 1066 0
124 20250214 184900 47991976 1066 1066 1066 1066 0
125 20250214 184800 47991976 1066 1066 1066 1066 0
126 20250214 184700 47991976 1066 1066 1066 1066 0
127 20250214 184600 47991976 1066 1066 1066 1066 0
128 20250214 184500 47991976 1066 1066 1066 1066 0
129 20250214 184400 47991976 1066 1066 1066 1066 0
130 20250214 184300 47991976 1066 1066 1066 1066 0
131 20250214 184200 47991976 1066 1066 1066 1066 0
132 20250214 184100 47991976 1066 1066 1066 1066 0
133 20250214 184000 47991976 1066 1066 1066 1066 0
134 20250214 183900 47991976 1066 1066 1066 1066 0
135 20250214 183800 47991976 1066 1066 1066 1066 0
136 20250214 183700 47991976 1066 1066 1066 1066 0
137 20250214 183600 47991976 1066 1066 1066 1066 0
138 20250214 183500 47991976 1066 1066 1066 1066 0
139 20250214 183400 47991976 1066 1066 1066 1066 0
140 20250214 183300 47991976 1066 1066 1066 1066 0
141 20250214 183200 47991976 1066 1066 1066 1066 0
142 20250214 183100 47991976 1066 1066 1066 1066 0
143 20250214 183000 47991976 1066 1066 1066 1066 0
144 20250214 182900 47991976 1066 1066 1066 1066 0
145 20250214 182800 47991976 1066 1066 1066 1066 0
146 20250214 182700 47991976 1066 1066 1066 1066 0
147 20250214 182600 47991976 1066 1066 1066 1066 0
148 20250214 182500 47991976 1066 1066 1066 1066 0
149 20250214 182400 47991976 1066 1066 1066 1066 0
150 20250214 182300 47991976 1066 1066 1066 1066 0
151 20250214 182200 47991976 1066 1066 1066 1066 0
152 20250214 182100 47991976 1066 1066 1066 1066 931
153 20250214 182000 47991976 1066 1066 1066 1066 0
154 20250214 181900 47991976 1066 1066 1066 1066 0
155 20250214 181800 47991976 1066 1066 1066 1066 0
156 20250214 181700 47991976 1066 1066 1066 1066 0
157 20250214 181600 47991976 1066 1066 1066 1066 0
158 20250214 181500 47991976 1066 1066 1066 1066 0
159 20250214 181400 47991976 1066 1066 1066 1066 0
160 20250214 181300 47991976 1066 1066 1066 1066 0
161 20250214 181200 47991976 1066 1066 1066 1066 0
162 20250214 181100 47991976 1066 1066 1066 1066 0
163 20250214 181000 47991976 1066 1066 1066 1066 0
164 20250214 180900 47991976 1066 1066 1066 1066 0
165 20250214 180800 47991976 1066 1066 1066 1066 0
166 20250214 180700 47991976 1066 1066 1066 1066 0
167 20250214 180600 47991976 1066 1066 1066 1066 0
168 20250214 180500 47991976 1066 1066 1066 1066 0
169 20250214 180400 47991976 1066 1066 1066 1066 0
170 20250214 180300 47991976 1066 1066 1066 1066 0
171 20250214 180200 47991976 1066 1066 1066 1066 0
172 20250214 180100 47991976 1066 1066 1066 1066 0
173 20250214 180000 47991976 1066 1066 1066 1066 0
174 20250214 175900 47991976 1066 1066 1066 1066 0
175 20250214 175800 47991976 1066 1066 1066 1066 0
176 20250214 175700 47991976 1066 1066 1066 1066 0
177 20250214 175600 47991976 1066 1066 1066 1066 0
178 20250214 175500 47991976 1066 1066 1066 1066 0
179 20250214 175400 47991976 1066 1066 1066 1066 0
180 20250214 175300 47991976 1066 1066 1066 1066 0
181 20250214 175200 47991976 1066 1066 1066 1066 0
182 20250214 175100 47991976 1066 1066 1066 1066 931
183 20250214 175000 47991976 1066 1066 1066 1066 0
184 20250214 174900 47991976 1066 1066 1066 1066 0
185 20250214 174800 47991976 1066 1066 1066 1066 0
186 20250214 174700 47991976 1066 1066 1066 1066 0
187 20250214 174600 47991976 1066 1066 1066 1066 0
188 20250214 174500 47991976 1066 1066 1066 1066 0
189 20250214 174400 47991976 1066 1066 1066 1066 0
190 20250214 174300 47991976 1066 1066 1066 1066 0
191 20250214 174200 47991976 1066 1066 1066 1066 0
192 20250214 174100 47991976 1066 1066 1066 1066 0
193 20250214 174000 47991976 1066 1066 1066 1066 0
194 20250214 173900 47991976 1066 1066 1066 1066 0
195 20250214 173800 47991976 1066 1066 1066 1066 0
196 20250214 173700 47991976 1066 1066 1066 1066 0
197 20250214 173600 47991976 1066 1066 1066 1066 0
198 20250214 173500 47991976 1066 1066 1066 1066 0
199 20250214 173400 47991976 1066 1066 1066 1066 0
200 20250214 173300 47991976 1066 1066 1066 1066 0
201 20250214 173200 47991976 1066 1066 1066 1066 0
202 20250214 173100 47991976 1066 1066 1066 1066 0
203 20250214 173000 47991976 1066 1066 1066 1066 0
204 20250214 172900 47991976 1066 1066 1066 1066 0
205 20250214 172800 47991976 1066 1066 1066 1066 0
206 20250214 172700 47991976 1066 1066 1066 1066 0
207 20250214 172600 47991976 1066 1066 1066 1066 0
208 20250214 172500 47991976 1066 1066 1066 1066 0
209 20250214 172400 47991976 1066 1066 1066 1066 0
210 20250214 172300 47991976 1066 1066 1066 1066 0
211 20250214 172200 47991976 1066 1066 1066 1066 0
212 20250214 172100 47991976 1066 1066 1066 1066 931
213 20250214 172000 47991976 1066 1066 1066 1066 0
214 20250214 171900 47991976 1066 1066 1066 1066 0
215 20250214 171800 47991976 1066 1066 1066 1066 0
216 20250214 171700 47991976 1066 1066 1066 1066 0
217 20250214 171600 47991976 1066 1066 1066 1066 0
218 20250214 171500 47991976 1066 1066 1066 1066 0
219 20250214 171400 47991976 1066 1066 1066 1066 0
220 20250214 171300 47991976 1066 1066 1066 1066 0
221 20250214 171200 47991976 1066 1066 1066 1066 0
222 20250214 171100 47991976 1066 1066 1066 1066 0
223 20250214 171000 47991976 1066 1066 1066 1066 0
224 20250214 170900 47991976 1066 1066 1066 1066 0
225 20250214 170800 47991976 1066 1066 1066 1066 0
226 20250214 170700 47991976 1066 1066 1066 1066 0
227 20250214 170600 47991976 1066 1066 1066 1066 0
228 20250214 170500 47991976 1066 1066 1066 1066 0
229 20250214 170400 47991976 1066 1066 1066 1066 0
230 20250214 170300 47991976 1066 1066 1066 1066 0
231 20250214 170200 47991976 1066 1066 1066 1066 0
232 20250214 170100 47991976 1066 1066 1066 1066 0
233 20250214 170000 47991976 1066 1066 1066 1066 0
234 20250214 165900 47991976 1066 1066 1066 1066 0
235 20250214 165800 47991976 1066 1066 1066 1066 0
236 20250214 165700 47991976 1066 1066 1066 1066 0
237 20250214 165600 47991976 1066 1066 1066 1066 0
238 20250214 165500 47991976 1066 1066 1066 1066 0
239 20250214 165400 47991976 1066 1066 1066 1066 0
240 20250214 165300 47991976 1066 1066 1066 1066 0
241 20250214 165200 47991976 1066 1066 1066 1066 0
242 20250214 165100 47991976 1066 1066 1066 1066 931
243 20250214 165000 47991976 1066 1066 1066 1066 0
244 20250214 164900 47991976 1066 1066 1066 1066 0
245 20250214 164800 47991976 1066 1066 1066 1066 0
246 20250214 164700 47991976 1066 1066 1066 1066 0
247 20250214 164600 47991976 1066 1066 1066 1066 0
248 20250214 164500 47991976 1066 1066 1066 1066 0
249 20250214 164400 47991976 1066 1066 1066 1066 0
250 20250214 164300 47991976 1066 1066 1066 1066 0
251 20250214 164200 47991976 1066 1066 1066 1066 0
252 20250214 164100 47991976 1066 1066 1066 1066 0
253 20250214 164000 47991976 1066 1066 1066 1066 0
254 20250214 163900 47991976 1066 1066 1066 1066 0
255 20250214 163800 47991976 1066 1066 1066 1066 0
256 20250214 163700 47991976 1066 1066 1066 1066 0
257 20250214 163600 47991976 1066 1066 1066 1066 0
258 20250214 163500 47991976 1066 1066 1066 1066 0
259 20250214 163400 47991976 1066 1066 1066 1066 0
260 20250214 163300 47991976 1066 1066 1066 1066 0
261 20250214 163200 47991976 1066 1066 1066 1066 0
262 20250214 163100 47991976 1066 1066 1066 1066 0
263 20250214 163000 47991976 1066 1066 1066 1066 0
264 20250214 162900 47991976 1066 1066 1066 1066 0
265 20250214 162800 47991976 1066 1066 1066 1066 0
266 20250214 162700 47991976 1066 1066 1066 1066 0
267 20250214 162600 47991976 1066 1066 1066 1066 0
268 20250214 162500 47991976 1066 1066 1066 1066 0
269 20250214 162400 47991976 1066 1066 1066 1066 0
270 20250214 162300 47991976 1066 1066 1066 1066 0
271 20250214 162200 47991976 1066 1066 1066 1066 0
272 20250214 162100 47991976 1066 1066 1066 1066 931
273 20250214 162000 47991976 1066 1066 1066 1066 0
274 20250214 161900 47991976 1066 1066 1066 1066 0
275 20250214 161800 47991976 1066 1066 1066 1066 0
276 20250214 161700 47991976 1066 1066 1066 1066 0
277 20250214 161600 47991976 1066 1066 1066 1066 0
278 20250214 161500 47991976 1066 1066 1066 1066 0
279 20250214 161400 47991976 1066 1066 1066 1066 0
280 20250214 161300 47991976 1066 1066 1066 1066 0
281 20250214 161200 47991976 1066 1066 1066 1066 0
282 20250214 161100 47991976 1066 1066 1066 1066 0
283 20250214 161000 47991976 1066 1066 1066 1066 0
284 20250214 160900 47991976 1066 1066 1066 1066 0
285 20250214 160800 47991976 1066 1066 1066 1066 0
286 20250214 160700 47991976 1066 1066 1066 1066 0
287 20250214 160600 47991976 1066 1066 1066 1066 0
288 20250214 160500 47991976 1066 1066 1066 1066 0
289 20250214 160400 47991976 1066 1066 1066 1066 0
290 20250214 160300 47991976 1066 1066 1066 1066 0
291 20250214 160200 47991976 1066 1066 1066 1066 0
292 20250214 160100 47991976 1066 1066 1066 1066 0
293 20250214 160000 47991976 1066 1066 1066 1066 0
294 20250214 155900 47991976 1066 1066 1066 1066 0
295 20250214 155800 47991976 1066 1066 1066 1066 0
296 20250214 155700 47991976 1066 1066 1066 1066 0
297 20250214 155600 47991976 1066 1066 1066 1066 0
298 20250214 155500 47991976 1066 1066 1066 1066 0
299 20250214 155400 47991976 1066 1066 1066 1066 0
300 20250214 155300 47991976 1066 1066 1066 1066 0
301 20250214 155200 47991976 1066 1066 1066 1066 0
302 20250214 155100 47991976 1066 1066 1066 1066 931
303 20250214 155000 47991976 1066 1066 1066 1066 0
304 20250214 154900 47991976 1066 1066 1066 1066 0
305 20250214 154800 47991976 1066 1066 1066 1066 0
306 20250214 154700 47991976 1066 1066 1066 1066 0
307 20250214 154600 47991976 1066 1066 1066 1066 0
308 20250214 154500 47991976 1066 1066 1066 1066 0
309 20250214 154400 47991976 1066 1066 1066 1066 0
310 20250214 154300 47991976 1066 1066 1066 1066 0
311 20250214 154200 47991976 1066 1066 1066 1066 0
312 20250214 154100 47991976 1066 1066 1066 1066 0
313 20250214 154000 47991976 1066 1066 1066 1066 0
314 20250214 153900 47991976 1066 1066 1066 1066 0
315 20250214 153800 47991976 1066 1066 1066 1066 0
316 20250214 153700 47991976 1066 1066 1066 1066 0
317 20250214 153600 47991976 1066 1066 1066 1066 0
318 20250214 153500 47991976 1066 1066 1066 1066 0
319 20250214 153400 47991976 1066 1066 1066 1066 0
320 20250214 153300 47991976 1066 1066 1066 1066 0
321 20250214 153200 47991976 1066 1066 1066 1066 0
322 20250214 153100 47991976 1066 1066 1066 1066 0
323 20250214 153000 47991976 1066 1066 1066 1066 931
324 20250214 152900 46999530 1066 1066 1066 1066 0
325 20250214 152800 46999530 1066 1066 1066 1066 0
326 20250214 152700 46999530 1066 1066 1066 1066 0
327 20250214 152600 46999530 1066 1066 1066 1066 0
328 20250214 152500 46999530 1066 1066 1066 1066 0
329 20250214 152400 46999530 1066 1066 1066 1066 0
330 20250214 152300 46999530 1066 1066 1066 1066 0
331 20250214 152200 46999530 1066 1066 1066 1066 0
332 20250214 152100 46999530 1066 1066 1066 1066 0
333 20250214 152000 46999530 1066 1066 1066 1066 0
334 20250214 151900 46999530 1066 1066 1066 1066 0
335 20250214 151800 46999530 1066 1058 1066 1055 101
336 20250214 151700 46892837 1059 1066 1066 1059 16
337 20250214 151600 46875876 1060 1066 1066 1060 16
338 20250214 151500 46858898 1062 1062 1062 1062 0
339 20250214 151400 46858898 1062 1065 1065 1062 10
340 20250214 151300 46848258 1066 1066 1066 1066 0
341 20250214 151200 46848258 1066 1066 1066 1066 0
342 20250214 151100 46848258 1066 1066 1066 1066 0
343 20250214 151000 46848258 1066 1066 1066 1066 0
344 20250214 150900 46848258 1066 1066 1066 1066 0
345 20250214 150800 46848258 1066 1066 1066 1066 0
346 20250214 150700 46848258 1066 1066 1066 1066 0
347 20250214 150600 46848258 1066 1066 1066 1066 1
348 20250214 150500 46847192 1066 1066 1066 1066 0
349 20250214 150400 46847192 1066 1066 1066 1066 0
350 20250214 150300 46847192 1066 1066 1066 1066 0
351 20250214 150200 46847192 1066 1066 1066 1066 0
352 20250214 150100 46847192 1066 1066 1066 1066 0
353 20250214 150000 46847192 1066 1066 1066 1066 0
354 20250214 145900 46847192 1066 1072 1072 1066 117
355 20250214 145800 46721783 1072 1072 1072 1072 1
356 20250214 145700 46720711 1069 1069 1069 1069 0
357 20250214 145600 46720711 1069 1069 1069 1069 2
358 20250214 145500 46718573 1072 1072 1072 1072 0
359 20250214 145400 46718573 1072 1072 1072 1072 0
360 20250214 145300 46718573 1072 1072 1072 1072 1
361 20250214 145200 46717501 1069 1069 1069 1069 0
362 20250214 145100 46717501 1069 1069 1069 1069 0
363 20250214 145000 46717501 1069 1069 1069 1069 335
364 20250214 144900 46359386 1069 1069 1069 1069 16
365 20250214 144800 46342282 1069 1069 1069 1069 1
366 20250214 144700 46341213 1070 1070 1070 1070 0
367 20250214 144600 46341213 1070 1073 1073 1070 4
368 20250214 144500 46336927 1075 1075 1075 1075 0
369 20250214 144400 46336927 1075 1075 1075 1075 0
370 20250214 144300 46336927 1075 1075 1075 1075 0
371 20250214 144200 46336927 1075 1075 1075 1075 0
372 20250214 144100 46336927 1075 1075 1075 1075 0
373 20250214 144000 46336927 1075 1075 1075 1075 0
374 20250214 143900 46336927 1075 1075 1075 1075 0
375 20250214 143800 46336927 1075 1075 1075 1075 0
376 20250214 143700 46336927 1075 1075 1075 1075 0
377 20250214 143600 46336927 1075 1075 1075 1075 0
378 20250214 143500 46336927 1075 1075 1075 1075 0
379 20250214 143400 46336927 1075 1075 1075 1075 0
380 20250214 143300 46336927 1075 1075 1075 1075 0
381 20250214 143200 46336927 1075 1068 1075 1068 100
382 20250214 143100 46229704 1068 1068 1068 1068 0
383 20250214 143000 46229704 1068 1068 1068 1068 0
384 20250214 142900 46229704 1068 1068 1068 1068 1
385 20250214 142800 46228636 1068 1068 1068 1068 0
386 20250214 142700 46228636 1068 1068 1068 1068 0
387 20250214 142600 46228636 1068 1068 1068 1068 0
388 20250214 142500 46228636 1068 1065 1068 1064 342
389 20250214 142400 45863466 1068 1063 1068 1063 200
390 20250214 142300 45650660 1067 1067 1067 1067 0
391 20250214 142200 45650660 1067 1067 1067 1067 0
392 20250214 142100 45650660 1067 1067 1067 1067 0
393 20250214 142000 45650660 1067 1067 1067 1067 0
394 20250214 141900 45650660 1067 1067 1067 1067 0
395 20250214 141800 45650660 1067 1067 1067 1067 0
396 20250214 141700 45650660 1067 1067 1067 1067 0
397 20250214 141600 45650660 1067 1067 1067 1067 0
398 20250214 141500 45650660 1067 1062 1067 1062 197
399 20250214 141400 45440546 1062 1062 1062 1062 0
400 20250214 141300 45440546 1062 1062 1062 1062 0
401 20250214 141200 45440546 1062 1062 1062 1062 0
402 20250214 141100 45440546 1062 1062 1062 1062 0
403 20250214 141000 45440546 1062 1062 1062 1062 0
404 20250214 140900 45440546 1062 1062 1062 1062 0
405 20250214 140800 45440546 1062 1062 1062 1062 300
406 20250214 140700 45121946 1073 1073 1073 1073 0
407 20250214 140600 45121946 1073 1073 1073 1073 0
408 20250214 140500 45121946 1073 1073 1073 1073 1
409 20250214 140400 45120873 1061 1068 1068 1061 17
410 20250214 140300 45102754 1075 1066 1075 1066 143
411 20250214 140200 44950261 1066 1065 1066 1064 103
412 20250214 140100 44840467 1066 1066 1066 1066 1
413 20250214 140000 44839401 1058 1058 1058 1058 0
414 20250214 135900 44839401 1058 1058 1058 1058 0
415 20250214 135800 44839401 1058 1058 1058 1058 7
416 20250214 135700 44831995 1055 1060 1060 1055 18
417 20250214 135600 44812930 1060 1060 1060 1060 0
418 20250214 135500 44812930 1060 1060 1060 1060 66
419 20250214 135400 44742970 1075 1075 1075 1075 0
420 20250214 135300 44742970 1075 1060 1075 1060 300
421 20250214 135200 44424079 1060 1058 1060 1058 39
422 20250214 135100 44382793 1057 1052 1057 1052 277
423 20250214 135000 44090968 1054 1054 1054 1054 17
424 20250214 134900 44073050 1068 1053 1068 1053 601
425 20250214 134800 43439982 1051 1062 1062 1051 2600
426 20250214 134700 40700261 1075 1075 1075 1075 0
427 20250214 134600 40700261 1075 1075 1075 1075 0
428 20250214 134500 40700261 1075 1075 1075 1075 0
429 20250214 134400 40700261 1075 1075 1075 1075 0
430 20250214 134300 40700261 1075 1070 1075 1070 2
431 20250214 134200 40698116 1063 1063 1063 1063 0
432 20250214 134100 40698116 1063 1063 1063 1063 0
433 20250214 134000 40698116 1063 1063 1063 1063 0
434 20250214 133900 40698116 1063 1065 1065 1063 55
435 20250214 133800 40639617 1066 1069 1069 1066 4
436 20250214 133700 40635347 1070 1071 1071 1070 2
437 20250214 133600 40633206 1072 1065 1073 1065 24
438 20250214 133500 40607631 1065 1065 1065 1065 0
439 20250214 133400 40607631 1065 1065 1065 1065 0
440 20250214 133300 40607631 1065 1068 1068 1065 231
441 20250214 133200 40361371 1076 1076 1076 1076 0
442 20250214 133100 40361371 1076 1076 1076 1076 0
443 20250214 133000 40361371 1076 1076 1076 1076 0
444 20250214 132900 40361371 1076 1076 1076 1076 1
445 20250214 132800 40360295 1069 1076 1077 1069 1688
446 20250214 132700 38555361 1076 1071 1076 1070 571
447 20250214 132600 37943006 1072 1072 1072 1072 0
448 20250214 132500 37943006 1072 1072 1072 1072 1
449 20250214 132400 37941934 1073 1073 1073 1073 1
450 20250214 132300 37940861 1074 1074 1074 1074 1
451 20250214 132200 37939787 1075 1075 1075 1075 0
452 20250214 132100 37939787 1075 1075 1075 1075 0
453 20250214 132000 37939787 1075 1075 1075 1075 0
454 20250214 131900 37939787 1075 1075 1075 1075 0
455 20250214 131800 37939787 1075 1075 1075 1075 53
456 20250214 131700 37882812 1075 1075 1075 1075 0
457 20250214 131600 37882812 1075 1075 1075 1075 0
458 20250214 131500 37882812 1075 1075 1075 1075 0
459 20250214 131400 37882812 1075 1075 1075 1075 1
460 20250214 131300 37881737 1077 1075 1077 1075 347
461 20250214 131200 37508523 1070 1070 1070 1070 0
462 20250214 131100 37508523 1070 1070 1070 1070 0
463 20250214 131000 37508523 1070 1070 1070 1070 10
464 20250214 130900 37497823 1075 1075 1075 1075 0
465 20250214 130800 37497823 1075 1075 1075 1075 289
466 20250214 130700 37187148 1075 1075 1075 1075 50
467 20250214 130600 37133398 1075 1075 1075 1075 0
468 20250214 130500 37133398 1075 1075 1075 1075 0
469 20250214 130400 37133398 1075 1075 1075 1075 0
470 20250214 130300 37133398 1075 1074 1075 1070 11
471 20250214 130200 37121593 1075 1076 1076 1075 567
472 20250214 130100 36511503 1070 1070 1070 1070 0
473 20250214 130000 36511503 1070 1070 1070 1070 0
474 20250214 125900 36511503 1070 1070 1070 1070 771
475 20250214 125800 35686533 1073 1073 1073 1073 0
476 20250214 125700 35686533 1073 1073 1073 1073 0
477 20250214 125600 35686533 1073 1073 1073 1073 0
478 20250214 125500 35686533 1073 1073 1073 1073 0
479 20250214 125400 35686533 1073 1073 1073 1073 0
480 20250214 125300 35686533 1073 1073 1073 1073 0
481 20250214 125200 35686533 1073 1073 1073 1073 0
482 20250214 125100 35686533 1073 1073 1073 1073 0
483 20250214 125000 35686533 1073 1073 1073 1073 0
484 20250214 124900 35686533 1073 1073 1073 1073 0
485 20250214 124800 35686533 1073 1073 1073 1073 478
486 20250214 124700 35173639 1073 1073 1073 1073 0
487 20250214 124600 35173639 1073 1073 1073 1073 0
488 20250214 124500 35173639 1073 1073 1073 1073 0
489 20250214 124400 35173639 1073 1073 1073 1073 0
490 20250214 124300 35173639 1073 1073 1073 1073 0
491 20250214 124200 35173639 1073 1073 1073 1073 0
492 20250214 124100 35173639 1073 1073 1073 1073 0
493 20250214 124000 35173639 1073 1073 1073 1073 0
494 20250214 123900 35173639 1073 1073 1073 1073 97
495 20250214 123800 35069558 1073 1073 1073 1073 1
496 20250214 123700 35068485 1073 1073 1073 1073 0
497 20250214 123600 35068485 1073 1073 1073 1073 0
498 20250214 123500 35068485 1073 1073 1073 1073 1
499 20250214 123400 35067412 1073 1073 1073 1073 0
500 20250214 123300 35067412 1073 1073 1073 1073 0
501 20250214 123200 35067412 1073 1073 1073 1073 0
502 20250214 123100 35067412 1073 1073 1073 1073 0
503 20250214 123000 35067412 1073 1073 1073 1073 0
504 20250214 122900 35067412 1073 1073 1073 1073 0
505 20250214 122800 35067412 1073 1073 1073 1073 0
506 20250214 122700 35067412 1073 1073 1073 1073 0
507 20250214 122600 35067412 1073 1073 1073 1073 0
508 20250214 122500 35067412 1073 1073 1073 1073 500
509 20250214 122400 34530912 1072 1072 1072 1072 1
510 20250214 122300 34529840 1067 1067 1067 1067 0
511 20250214 122200 34529840 1067 1067 1067 1067 0
512 20250214 122100 34529840 1067 1071 1071 1067 9
513 20250214 122000 34520227 1072 1075 1075 1072 204
514 20250214 121900 34301132 1077 1070 1077 1070 1986
515 20250214 121800 32162490 1077 1068 1077 1067 4753
516 20250214 121700 27077720 1067 1063 1067 1063 5068
517 20250214 121600 21684398 1062 1062 1062 1062 0
518 20250214 121500 21684398 1062 1062 1062 1062 0
519 20250214 121400 21684398 1062 1062 1062 1062 0
520 20250214 121300 21684398 1062 1062 1062 1062 14
521 20250214 121200 21669530 1063 1065 1065 1063 81
522 20250214 121100 21583365 1065 1065 1065 1065 0
523 20250214 121000 21583365 1065 1065 1065 1065 0
524 20250214 120900 21583365 1065 1065 1065 1065 0
525 20250214 120800 21583365 1065 1065 1065 1065 0
526 20250214 120700 21583365 1065 1065 1065 1065 281
527 20250214 120600 21284100 1066 1066 1066 1066 0
528 20250214 120500 21284100 1066 1066 1066 1066 0
529 20250214 120400 21284100 1066 1065 1066 1065 3664
530 20250214 120300 17380596 1064 1064 1064 1064 0
531 20250214 120200 17380596 1064 1064 1064 1064 0
532 20250214 120100 17380596 1064 1063 1064 1063 846
533 20250214 120000 16481071 1063 1063 1063 1063 0
534 20250214 115900 16481071 1063 1063 1063 1063 0
535 20250214 115800 16481071 1063 1063 1063 1063 66
536 20250214 115700 16410913 1062 1062 1062 1062 0
537 20250214 115600 16410913 1062 1062 1062 1062 1
538 20250214 115500 16409851 1063 1062 1063 1061 31
539 20250214 115400 16376907 1062 1058 1062 1058 3564
540 20250214 115300 12599264 1058 1058 1058 1058 0
541 20250214 115200 12599264 1058 1058 1058 1058 141
542 20250214 115100 12450086 1059 1059 1059 1059 1
543 20250214 115000 12449027 1060 1060 1060 1060 0
544 20250214 114900 12449027 1060 1060 1060 1060 0
545 20250214 114800 12449027 1060 1060 1060 1060 0
546 20250214 114700 12449027 1060 1060 1060 1060 0
547 20250214 114600 12449027 1060 1060 1060 1060 0
548 20250214 114500 12449027 1060 1060 1060 1060 0
549 20250214 114400 12449027 1060 1060 1060 1060 0
550 20250214 114300 12449027 1060 1060 1060 1060 0
551 20250214 114200 12449027 1060 1060 1060 1060 0
552 20250214 114100 12449027 1060 1060 1060 1060 0
553 20250214 114000 12449027 1060 1060 1060 1060 0
554 20250214 113900 12449027 1060 1060 1060 1060 200
555 20250214 113800 12237027 1060 1060 1060 1060 0
556 20250214 113700 12237027 1060 1060 1060 1060 0
557 20250214 113600 12237027 1060 1060 1060 1060 0
558 20250214 113500 12237027 1060 1060 1060 1060 4
559 20250214 113400 12232787 1060 1060 1060 1060 0
560 20250214 113300 12232787 1060 1060 1060 1060 0
561 20250214 113200 12232787 1060 1059 1060 1059 2
562 20250214 113100 12230668 1059 1059 1059 1059 0
563 20250214 113000 12230668 1059 1059 1059 1059 0
564 20250214 112900 12230668 1059 1059 1059 1059 0
565 20250214 112800 12230668 1059 1059 1059 1059 0
566 20250214 112700 12230668 1059 1059 1059 1059 0
567 20250214 112600 12230668 1059 1059 1059 1059 0
568 20250214 112500 12230668 1059 1059 1059 1059 0
569 20250214 112400 12230668 1059 1059 1059 1059 0
570 20250214 112300 12230668 1059 1059 1059 1059 0
571 20250214 112200 12230668 1059 1059 1059 1059 0
572 20250214 112100 12230668 1059 1059 1059 1059 0
573 20250214 112000 12230668 1059 1059 1059 1059 0
574 20250214 111900 12230668 1059 1058 1060 1058 4
575 20250214 111800 12226432 1055 1055 1055 1055 0
576 20250214 111700 12226432 1055 1055 1055 1055 0
577 20250214 111600 12226432 1055 1055 1055 1055 0
578 20250214 111500 12226432 1055 1055 1055 1055 1
579 20250214 111400 12225377 1057 1057 1057 1057 1
580 20250214 111300 12224320 1054 1054 1054 1054 2
581 20250214 111200 12222212 1056 1054 1060 1054 8
582 20250214 111100 12213752 1055 1055 1055 1055 0
583 20250214 111000 12213752 1055 1055 1055 1055 0
584 20250214 110900 12213752 1055 1055 1055 1055 0
585 20250214 110800 12213752 1055 1055 1055 1055 0
586 20250214 110700 12213752 1055 1055 1055 1055 0
587 20250214 110600 12213752 1055 1055 1055 1055 300
588 20250214 110500 11897252 1056 1056 1056 1056 1
589 20250214 110400 11896196 1055 1055 1055 1055 1
590 20250214 110300 11895141 1056 1056 1056 1056 0
591 20250214 110200 11895141 1056 1057 1057 1056 730
592 20250214 110100 11123831 1060 1060 1060 1060 0
593 20250214 110000 11123831 1060 1060 1060 1060 0
594 20250214 105900 11123831 1060 1060 1060 1060 0
595 20250214 105800 11123831 1060 1060 1060 1060 0
596 20250214 105700 11123831 1060 1060 1060 1060 0
597 20250214 105600 11123831 1060 1060 1060 1060 0
598 20250214 105500 11123831 1060 1060 1060 1060 5
599 20250214 105400 11118531 1060 1060 1060 1060 11
600 20250214 105300 11106871 1059 1059 1059 1059 10
601 20250214 105200 11096281 1060 1060 1060 1060 0
602 20250214 105100 11096281 1060 1060 1060 1060 0
603 20250214 105000 11096281 1060 1060 1060 1060 0
604 20250214 104900 11096281 1060 1060 1060 1060 0
605 20250214 104800 11096281 1060 1060 1060 1060 0
606 20250214 104700 11096281 1060 1060 1060 1060 0
607 20250214 104600 11096281 1060 1060 1060 1060 3
608 20250214 104500 11093101 1059 1059 1059 1059 0
609 20250214 104400 11093101 1059 1059 1059 1059 0
610 20250214 104300 11093101 1059 1059 1059 1059 0
611 20250214 104200 11093101 1059 1058 1059 1058 24
612 20250214 104100 11067708 1058 1058 1058 1058 1
613 20250214 104000 11066650 1057 1058 1058 1057 427
614 20250214 103900 10614885 1063 1063 1063 1063 0
615 20250214 103800 10614885 1063 1063 1063 1063 0
616 20250214 103700 10614885 1063 1063 1063 1063 0
617 20250214 103600 10614885 1063 1063 1063 1063 0
618 20250214 103500 10614885 1063 1063 1063 1063 0
619 20250214 103400 10614885 1063 1063 1063 1063 0
620 20250214 103300 10614885 1063 1063 1063 1063 1
621 20250214 103200 10613822 1058 1058 1058 1058 474
622 20250214 103100 10112330 1063 1063 1063 1063 0
623 20250214 103000 10112330 1063 1063 1063 1063 1
624 20250214 102900 10111267 1063 1063 1063 1063 0
625 20250214 102800 10111267 1063 1063 1063 1063 29
626 20250214 102700 10080440 1063 1063 1063 1063 0
627 20250214 102600 10080440 1063 1063 1063 1063 0
628 20250214 102500 10080440 1063 1063 1063 1063 0
629 20250214 102400 10080440 1063 1063 1063 1063 0
630 20250214 102300 10080440 1063 1063 1063 1063 0
631 20250214 102200 10080440 1063 1064 1064 1063 11
632 20250214 102100 10068738 1064 1063 1064 1063 90
633 20250214 102000 9973067 1063 1063 1063 1063 1
634 20250214 101900 9972004 1063 1063 1063 1063 9
635 20250214 101800 9962437 1063 1063 1063 1063 0
636 20250214 101700 9962437 1063 1063 1063 1063 0
637 20250214 101600 9962437 1063 1063 1063 1063 0
638 20250214 101500 9962437 1063 1063 1063 1063 1
639 20250214 101400 9961374 1064 1064 1064 1064 0
640 20250214 101300 9961374 1064 1064 1064 1064 0
641 20250214 101200 9961374 1064 1064 1064 1064 0
642 20250214 101100 9961374 1064 1064 1064 1064 1
643 20250214 101000 9960310 1058 1058 1058 1058 0
644 20250214 100900 9960310 1058 1058 1058 1058 0
645 20250214 100800 9960310 1058 1058 1058 1058 0
646 20250214 100700 9960310 1058 1060 1060 1058 3
647 20250214 100600 9957133 1064 1064 1064 1064 0
648 20250214 100500 9957133 1064 1064 1064 1064 1
649 20250214 100400 9956069 1061 1061 1061 1061 0
650 20250214 100300 9956069 1061 1061 1061 1061 0
651 20250214 100200 9956069 1061 1062 1062 1061 1028
652 20250214 100100 8864334 1062 1062 1062 1062 0
653 20250214 100000 8864334 1062 1062 1062 1062 973
654 20250214 095900 7831008 1062 1062 1062 1062 0
655 20250214 095800 7831008 1062 1062 1062 1062 0
656 20250214 095700 7831008 1062 1063 1063 1062 28
657 20250214 095600 7801245 1063 1063 1063 1063 0
658 20250214 095500 7801245 1063 1063 1063 1063 5
659 20250214 095400 7795930 1064 1064 1064 1064 0
660 20250214 095300 7795930 1064 1064 1064 1064 2
661 20250214 095200 7793802 1065 1065 1065 1065 0
662 20250214 095100 7793802 1065 1065 1065 1065 0
663 20250214 095000 7793802 1065 1065 1065 1065 0
664 20250214 094900 7793802 1065 1065 1065 1065 0
665 20250214 094800 7793802 1065 1065 1065 1065 1
666 20250214 094700 7792737 1065 1065 1065 1065 0
667 20250214 094600 7792737 1065 1065 1065 1063 50
668 20250214 094500 7739515 1059 1059 1059 1059 0
669 20250214 094400 7739515 1059 1061 1061 1059 3334
670 20250214 094300 4202235 1061 1061 1061 1061 0
671 20250214 094200 4202235 1061 1061 1061 1061 0
672 20250214 094100 4202235 1061 1061 1061 1061 0
673 20250214 094000 4202235 1061 1061 1061 1061 1
674 20250214 093900 4201174 1061 1061 1061 1061 0
675 20250214 093800 4201174 1061 1061 1061 1061 0
676 20250214 093700 4201174 1061 1061 1061 1061 0
677 20250214 093600 4201174 1061 1064 1064 1061 120
678 20250214 093500 4073788 1064 1064 1064 1064 26
679 20250214 093400 4046124 1064 1064 1064 1064 0
680 20250214 093300 4046124 1064 1064 1064 1064 0
681 20250214 093200 4046124 1064 1064 1064 1064 0
682 20250214 093100 4046124 1064 1064 1064 1064 0
683 20250214 093000 4046124 1064 1064 1064 1064 0
684 20250214 092900 4046124 1064 1064 1064 1064 0
685 20250214 092800 4046124 1064 1064 1064 1064 0
686 20250214 092700 4046124 1064 1064 1064 1064 0
687 20250214 092600 4046124 1064 1064 1064 1064 4
688 20250214 092500 4041868 1064 1063 1064 1063 2
689 20250214 092400 4039741 1065 1065 1065 1065 0
690 20250214 092300 4039741 1065 1065 1065 1065 0
691 20250214 092200 4039741 1065 1065 1065 1065 0
692 20250214 092100 4039741 1065 1065 1065 1065 0
693 20250214 092000 4039741 1065 1065 1065 1065 0
694 20250214 091900 4039741 1065 1065 1065 1065 0
695 20250214 091800 4039741 1065 1065 1065 1065 501
696 20250214 091700 3506176 1061 1061 1061 1061 6
697 20250214 091600 3499810 1061 1061 1061 1061 150
698 20250214 091500 3340660 1061 1061 1061 1061 600
699 20250214 091400 2704060 1065 1066 1068 1065 46
700 20250214 091300 2655009 1066 1065 1066 1065 48
701 20250214 091200 2603883 1065 1065 1065 1065 0
702 20250214 091100 2603883 1065 1065 1065 1065 100
703 20250214 091000 2497383 1077 1077 1077 1077 0
704 20250214 090900 2497383 1077 1077 1077 1077 0
705 20250214 090800 2497383 1077 1077 1077 1077 0
706 20250214 090700 2497383 1077 1077 1077 1077 0
707 20250214 090600 2497383 1077 1077 1077 1077 4
708 20250214 090500 2493075 1075 1070 1075 1070 858
709 20250214 090400 1574065 1070 1070 1070 1070 1
710 20250214 090300 1572995 1065 1065 1065 1065 0
711 20250214 090200 1572995 1065 1065 1065 1065 159
712 20250214 090100 1403660 1065 1065 1065 1065 4
713 20250214 090000 1399400 1065 1065 1065 1064 1314