Update 2025-02-14 2854 candle_min
This commit is contained in:
713
227840/min/candle-20250214.csv
Normal file
713
227840/min/candle-20250214.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205100,91697480,10490,10490,10490,10490,227
|
||||
20250214,205000,91697480,10490,10490,10490,10490,0
|
||||
20250214,204900,91697480,10490,10490,10490,10490,0
|
||||
20250214,204800,91697480,10490,10490,10490,10490,0
|
||||
20250214,204700,91697480,10490,10490,10490,10490,0
|
||||
20250214,204600,91697480,10490,10490,10490,10490,0
|
||||
20250214,204500,91697480,10490,10490,10490,10490,0
|
||||
20250214,204400,91697480,10490,10490,10490,10490,0
|
||||
20250214,204300,91697480,10490,10490,10490,10490,0
|
||||
20250214,204200,91697480,10490,10490,10490,10490,0
|
||||
20250214,204100,91697480,10490,10490,10490,10490,0
|
||||
20250214,204000,91697480,10490,10490,10490,10490,0
|
||||
20250214,203900,91697480,10490,10490,10490,10490,0
|
||||
20250214,203800,91697480,10490,10490,10490,10490,0
|
||||
20250214,203700,91697480,10490,10490,10490,10490,0
|
||||
20250214,203600,91697480,10490,10490,10490,10490,0
|
||||
20250214,203500,91697480,10490,10490,10490,10490,0
|
||||
20250214,203400,91697480,10490,10490,10490,10490,0
|
||||
20250214,203300,91697480,10490,10490,10490,10490,0
|
||||
20250214,203200,91697480,10490,10490,10490,10490,0
|
||||
20250214,203100,91697480,10490,10490,10490,10490,0
|
||||
20250214,203000,91697480,10490,10490,10490,10490,0
|
||||
20250214,202900,91697480,10490,10490,10490,10490,0
|
||||
20250214,202800,91697480,10490,10490,10490,10490,0
|
||||
20250214,202700,91697480,10490,10490,10490,10490,0
|
||||
20250214,202600,91697480,10490,10490,10490,10490,0
|
||||
20250214,202500,91697480,10490,10490,10490,10490,0
|
||||
20250214,202400,91697480,10490,10490,10490,10490,0
|
||||
20250214,202300,91697480,10490,10490,10490,10490,0
|
||||
20250214,202200,91697480,10490,10490,10490,10490,0
|
||||
20250214,202100,91697480,10490,10490,10490,10490,227
|
||||
20250214,202000,91697480,10490,10490,10490,10490,0
|
||||
20250214,201900,91697480,10490,10490,10490,10490,0
|
||||
20250214,201800,91697480,10490,10490,10490,10490,0
|
||||
20250214,201700,91697480,10490,10490,10490,10490,0
|
||||
20250214,201600,91697480,10490,10490,10490,10490,0
|
||||
20250214,201500,91697480,10490,10490,10490,10490,0
|
||||
20250214,201400,91697480,10490,10490,10490,10490,0
|
||||
20250214,201300,91697480,10490,10490,10490,10490,0
|
||||
20250214,201200,91697480,10490,10490,10490,10490,0
|
||||
20250214,201100,91697480,10490,10490,10490,10490,0
|
||||
20250214,201000,91697480,10490,10490,10490,10490,0
|
||||
20250214,200900,91697480,10490,10490,10490,10490,0
|
||||
20250214,200800,91697480,10490,10490,10490,10490,0
|
||||
20250214,200700,91697480,10490,10490,10490,10490,0
|
||||
20250214,200600,91697480,10490,10490,10490,10490,0
|
||||
20250214,200500,91697480,10490,10490,10490,10490,0
|
||||
20250214,200400,91697480,10490,10490,10490,10490,0
|
||||
20250214,200300,91697480,10490,10490,10490,10490,0
|
||||
20250214,200200,91697480,10490,10490,10490,10490,0
|
||||
20250214,200100,91697480,10490,10490,10490,10490,0
|
||||
20250214,200000,91697480,10490,10490,10490,10490,0
|
||||
20250214,195900,91697480,10490,10490,10490,10490,0
|
||||
20250214,195800,91697480,10490,10490,10490,10490,0
|
||||
20250214,195700,91697480,10490,10490,10490,10490,0
|
||||
20250214,195600,91697480,10490,10490,10490,10490,0
|
||||
20250214,195500,91697480,10490,10490,10490,10490,0
|
||||
20250214,195400,91697480,10490,10490,10490,10490,0
|
||||
20250214,195300,91697480,10490,10490,10490,10490,0
|
||||
20250214,195200,91697480,10490,10490,10490,10490,0
|
||||
20250214,195100,91697480,10490,10490,10490,10490,227
|
||||
20250214,195000,91697480,10490,10490,10490,10490,0
|
||||
20250214,194900,91697480,10490,10490,10490,10490,0
|
||||
20250214,194800,91697480,10490,10490,10490,10490,0
|
||||
20250214,194700,91697480,10490,10490,10490,10490,0
|
||||
20250214,194600,91697480,10490,10490,10490,10490,0
|
||||
20250214,194500,91697480,10490,10490,10490,10490,0
|
||||
20250214,194400,91697480,10490,10490,10490,10490,0
|
||||
20250214,194300,91697480,10490,10490,10490,10490,0
|
||||
20250214,194200,91697480,10490,10490,10490,10490,0
|
||||
20250214,194100,91697480,10490,10490,10490,10490,0
|
||||
20250214,194000,91697480,10490,10490,10490,10490,0
|
||||
20250214,193900,91697480,10490,10490,10490,10490,0
|
||||
20250214,193800,91697480,10490,10490,10490,10490,0
|
||||
20250214,193700,91697480,10490,10490,10490,10490,0
|
||||
20250214,193600,91697480,10490,10490,10490,10490,0
|
||||
20250214,193500,91697480,10490,10490,10490,10490,0
|
||||
20250214,193400,91697480,10490,10490,10490,10490,0
|
||||
20250214,193300,91697480,10490,10490,10490,10490,0
|
||||
20250214,193200,91697480,10490,10490,10490,10490,0
|
||||
20250214,193100,91697480,10490,10490,10490,10490,0
|
||||
20250214,193000,91697480,10490,10490,10490,10490,0
|
||||
20250214,192900,91697480,10490,10490,10490,10490,0
|
||||
20250214,192800,91697480,10490,10490,10490,10490,0
|
||||
20250214,192700,91697480,10490,10490,10490,10490,0
|
||||
20250214,192600,91697480,10490,10490,10490,10490,0
|
||||
20250214,192500,91697480,10490,10490,10490,10490,0
|
||||
20250214,192400,91697480,10490,10490,10490,10490,0
|
||||
20250214,192300,91697480,10490,10490,10490,10490,0
|
||||
20250214,192200,91697480,10490,10490,10490,10490,0
|
||||
20250214,192100,91697480,10490,10490,10490,10490,227
|
||||
20250214,192000,91697480,10490,10490,10490,10490,0
|
||||
20250214,191900,91697480,10490,10490,10490,10490,0
|
||||
20250214,191800,91697480,10490,10490,10490,10490,0
|
||||
20250214,191700,91697480,10490,10490,10490,10490,0
|
||||
20250214,191600,91697480,10490,10490,10490,10490,0
|
||||
20250214,191500,91697480,10490,10490,10490,10490,0
|
||||
20250214,191400,91697480,10490,10490,10490,10490,0
|
||||
20250214,191300,91697480,10490,10490,10490,10490,0
|
||||
20250214,191200,91697480,10490,10490,10490,10490,0
|
||||
20250214,191100,91697480,10490,10490,10490,10490,0
|
||||
20250214,191000,91697480,10490,10490,10490,10490,0
|
||||
20250214,190900,91697480,10490,10490,10490,10490,0
|
||||
20250214,190800,91697480,10490,10490,10490,10490,0
|
||||
20250214,190700,91697480,10490,10490,10490,10490,0
|
||||
20250214,190600,91697480,10490,10490,10490,10490,0
|
||||
20250214,190500,91697480,10490,10490,10490,10490,0
|
||||
20250214,190400,91697480,10490,10490,10490,10490,0
|
||||
20250214,190300,91697480,10490,10490,10490,10490,0
|
||||
20250214,190200,91697480,10490,10490,10490,10490,0
|
||||
20250214,190100,91697480,10490,10490,10490,10490,0
|
||||
20250214,190000,91697480,10490,10490,10490,10490,0
|
||||
20250214,185900,91697480,10490,10490,10490,10490,0
|
||||
20250214,185800,91697480,10490,10490,10490,10490,0
|
||||
20250214,185700,91697480,10490,10490,10490,10490,0
|
||||
20250214,185600,91697480,10490,10490,10490,10490,0
|
||||
20250214,185500,91697480,10490,10490,10490,10490,0
|
||||
20250214,185400,91697480,10490,10490,10490,10490,0
|
||||
20250214,185300,91697480,10490,10490,10490,10490,0
|
||||
20250214,185200,91697480,10490,10490,10490,10490,0
|
||||
20250214,185100,91697480,10490,10490,10490,10490,227
|
||||
20250214,185000,91697480,10490,10490,10490,10490,0
|
||||
20250214,184900,91697480,10490,10490,10490,10490,0
|
||||
20250214,184800,91697480,10490,10490,10490,10490,0
|
||||
20250214,184700,91697480,10490,10490,10490,10490,0
|
||||
20250214,184600,91697480,10490,10490,10490,10490,0
|
||||
20250214,184500,91697480,10490,10490,10490,10490,0
|
||||
20250214,184400,91697480,10490,10490,10490,10490,0
|
||||
20250214,184300,91697480,10490,10490,10490,10490,0
|
||||
20250214,184200,91697480,10490,10490,10490,10490,0
|
||||
20250214,184100,91697480,10490,10490,10490,10490,0
|
||||
20250214,184000,91697480,10490,10490,10490,10490,0
|
||||
20250214,183900,91697480,10490,10490,10490,10490,0
|
||||
20250214,183800,91697480,10490,10490,10490,10490,0
|
||||
20250214,183700,91697480,10490,10490,10490,10490,0
|
||||
20250214,183600,91697480,10490,10490,10490,10490,0
|
||||
20250214,183500,91697480,10490,10490,10490,10490,0
|
||||
20250214,183400,91697480,10490,10490,10490,10490,0
|
||||
20250214,183300,91697480,10490,10490,10490,10490,0
|
||||
20250214,183200,91697480,10490,10490,10490,10490,0
|
||||
20250214,183100,91697480,10490,10490,10490,10490,0
|
||||
20250214,183000,91697480,10490,10490,10490,10490,0
|
||||
20250214,182900,91697480,10490,10490,10490,10490,0
|
||||
20250214,182800,91697480,10490,10490,10490,10490,0
|
||||
20250214,182700,91697480,10490,10490,10490,10490,0
|
||||
20250214,182600,91697480,10490,10490,10490,10490,0
|
||||
20250214,182500,91697480,10490,10490,10490,10490,0
|
||||
20250214,182400,91697480,10490,10490,10490,10490,0
|
||||
20250214,182300,91697480,10490,10490,10490,10490,0
|
||||
20250214,182200,91697480,10490,10490,10490,10490,0
|
||||
20250214,182100,91697480,10490,10490,10490,10490,227
|
||||
20250214,182000,91697480,10490,10490,10490,10490,0
|
||||
20250214,181900,91697480,10490,10490,10490,10490,0
|
||||
20250214,181800,91697480,10490,10490,10490,10490,0
|
||||
20250214,181700,91697480,10490,10490,10490,10490,0
|
||||
20250214,181600,91697480,10490,10490,10490,10490,0
|
||||
20250214,181500,91697480,10490,10490,10490,10490,0
|
||||
20250214,181400,91697480,10490,10490,10490,10490,0
|
||||
20250214,181300,91697480,10490,10490,10490,10490,0
|
||||
20250214,181200,91697480,10490,10490,10490,10490,0
|
||||
20250214,181100,91697480,10490,10490,10490,10490,0
|
||||
20250214,181000,91697480,10490,10490,10490,10490,0
|
||||
20250214,180900,91697480,10490,10490,10490,10490,0
|
||||
20250214,180800,91697480,10490,10490,10490,10490,0
|
||||
20250214,180700,91697480,10490,10490,10490,10490,0
|
||||
20250214,180600,91697480,10490,10490,10490,10490,0
|
||||
20250214,180500,91697480,10490,10490,10490,10490,0
|
||||
20250214,180400,91697480,10490,10490,10490,10490,0
|
||||
20250214,180300,91697480,10490,10490,10490,10490,0
|
||||
20250214,180200,91697480,10490,10490,10490,10490,0
|
||||
20250214,180100,91697480,10490,10490,10490,10490,0
|
||||
20250214,180000,91697480,10490,10490,10490,10490,0
|
||||
20250214,175900,91697480,10490,10490,10490,10490,0
|
||||
20250214,175800,91697480,10490,10490,10490,10490,0
|
||||
20250214,175700,91697480,10490,10490,10490,10490,0
|
||||
20250214,175600,91697480,10490,10490,10490,10490,0
|
||||
20250214,175500,91697480,10490,10490,10490,10490,0
|
||||
20250214,175400,91697480,10490,10490,10490,10490,0
|
||||
20250214,175300,91697480,10490,10490,10490,10490,0
|
||||
20250214,175200,91697480,10490,10490,10490,10490,0
|
||||
20250214,175100,91697480,10490,10490,10490,10490,227
|
||||
20250214,175000,91697480,10490,10490,10490,10490,0
|
||||
20250214,174900,91697480,10490,10490,10490,10490,0
|
||||
20250214,174800,91697480,10490,10490,10490,10490,0
|
||||
20250214,174700,91697480,10490,10490,10490,10490,0
|
||||
20250214,174600,91697480,10490,10490,10490,10490,0
|
||||
20250214,174500,91697480,10490,10490,10490,10490,0
|
||||
20250214,174400,91697480,10490,10490,10490,10490,0
|
||||
20250214,174300,91697480,10490,10490,10490,10490,0
|
||||
20250214,174200,91697480,10490,10490,10490,10490,0
|
||||
20250214,174100,91697480,10490,10490,10490,10490,0
|
||||
20250214,174000,91697480,10490,10490,10490,10490,0
|
||||
20250214,173900,91697480,10490,10490,10490,10490,0
|
||||
20250214,173800,91697480,10490,10490,10490,10490,0
|
||||
20250214,173700,91697480,10490,10490,10490,10490,0
|
||||
20250214,173600,91697480,10490,10490,10490,10490,0
|
||||
20250214,173500,91697480,10490,10490,10490,10490,0
|
||||
20250214,173400,91697480,10490,10490,10490,10490,0
|
||||
20250214,173300,91697480,10490,10490,10490,10490,0
|
||||
20250214,173200,91697480,10490,10490,10490,10490,0
|
||||
20250214,173100,91697480,10490,10490,10490,10490,0
|
||||
20250214,173000,91697480,10490,10490,10490,10490,0
|
||||
20250214,172900,91697480,10490,10490,10490,10490,0
|
||||
20250214,172800,91697480,10490,10490,10490,10490,0
|
||||
20250214,172700,91697480,10490,10490,10490,10490,0
|
||||
20250214,172600,91697480,10490,10490,10490,10490,0
|
||||
20250214,172500,91697480,10490,10490,10490,10490,0
|
||||
20250214,172400,91697480,10490,10490,10490,10490,0
|
||||
20250214,172300,91697480,10490,10490,10490,10490,0
|
||||
20250214,172200,91697480,10490,10490,10490,10490,0
|
||||
20250214,172100,91697480,10490,10490,10490,10490,227
|
||||
20250214,172000,91697480,10490,10490,10490,10490,0
|
||||
20250214,171900,91697480,10490,10490,10490,10490,0
|
||||
20250214,171800,91697480,10490,10490,10490,10490,0
|
||||
20250214,171700,91697480,10490,10490,10490,10490,0
|
||||
20250214,171600,91697480,10490,10490,10490,10490,0
|
||||
20250214,171500,91697480,10490,10490,10490,10490,0
|
||||
20250214,171400,91697480,10490,10490,10490,10490,0
|
||||
20250214,171300,91697480,10490,10490,10490,10490,0
|
||||
20250214,171200,91697480,10490,10490,10490,10490,0
|
||||
20250214,171100,91697480,10490,10490,10490,10490,0
|
||||
20250214,171000,91697480,10490,10490,10490,10490,0
|
||||
20250214,170900,91697480,10490,10490,10490,10490,0
|
||||
20250214,170800,91697480,10490,10490,10490,10490,0
|
||||
20250214,170700,91697480,10490,10490,10490,10490,0
|
||||
20250214,170600,91697480,10490,10490,10490,10490,0
|
||||
20250214,170500,91697480,10490,10490,10490,10490,0
|
||||
20250214,170400,91697480,10490,10490,10490,10490,0
|
||||
20250214,170300,91697480,10490,10490,10490,10490,0
|
||||
20250214,170200,91697480,10490,10490,10490,10490,0
|
||||
20250214,170100,91697480,10490,10490,10490,10490,0
|
||||
20250214,170000,91697480,10490,10490,10490,10490,0
|
||||
20250214,165900,91697480,10490,10490,10490,10490,0
|
||||
20250214,165800,91697480,10490,10490,10490,10490,0
|
||||
20250214,165700,91697480,10490,10490,10490,10490,0
|
||||
20250214,165600,91697480,10490,10490,10490,10490,0
|
||||
20250214,165500,91697480,10490,10490,10490,10490,0
|
||||
20250214,165400,91697480,10490,10490,10490,10490,0
|
||||
20250214,165300,91697480,10490,10490,10490,10490,0
|
||||
20250214,165200,91697480,10490,10490,10490,10490,0
|
||||
20250214,165100,91697480,10490,10490,10490,10490,227
|
||||
20250214,165000,91697480,10490,10490,10490,10490,0
|
||||
20250214,164900,91697480,10490,10490,10490,10490,0
|
||||
20250214,164800,91697480,10490,10490,10490,10490,0
|
||||
20250214,164700,91697480,10490,10490,10490,10490,0
|
||||
20250214,164600,91697480,10490,10490,10490,10490,0
|
||||
20250214,164500,91697480,10490,10490,10490,10490,0
|
||||
20250214,164400,91697480,10490,10490,10490,10490,0
|
||||
20250214,164300,91697480,10490,10490,10490,10490,0
|
||||
20250214,164200,91697480,10490,10490,10490,10490,0
|
||||
20250214,164100,91697480,10490,10490,10490,10490,0
|
||||
20250214,164000,91697480,10490,10490,10490,10490,0
|
||||
20250214,163900,91697480,10490,10490,10490,10490,0
|
||||
20250214,163800,91697480,10490,10490,10490,10490,0
|
||||
20250214,163700,91697480,10490,10490,10490,10490,0
|
||||
20250214,163600,91697480,10490,10490,10490,10490,0
|
||||
20250214,163500,91697480,10490,10490,10490,10490,0
|
||||
20250214,163400,91697480,10490,10490,10490,10490,0
|
||||
20250214,163300,91697480,10490,10490,10490,10490,0
|
||||
20250214,163200,91697480,10490,10490,10490,10490,0
|
||||
20250214,163100,91697480,10490,10490,10490,10490,0
|
||||
20250214,163000,91697480,10490,10490,10490,10490,0
|
||||
20250214,162900,91697480,10490,10490,10490,10490,0
|
||||
20250214,162800,91697480,10490,10490,10490,10490,0
|
||||
20250214,162700,91697480,10490,10490,10490,10490,0
|
||||
20250214,162600,91697480,10490,10490,10490,10490,0
|
||||
20250214,162500,91697480,10490,10490,10490,10490,0
|
||||
20250214,162400,91697480,10490,10490,10490,10490,0
|
||||
20250214,162300,91697480,10490,10490,10490,10490,0
|
||||
20250214,162200,91697480,10490,10490,10490,10490,0
|
||||
20250214,162100,91697480,10490,10490,10490,10490,227
|
||||
20250214,162000,91697480,10490,10490,10490,10490,0
|
||||
20250214,161900,91697480,10490,10490,10490,10490,0
|
||||
20250214,161800,91697480,10490,10490,10490,10490,0
|
||||
20250214,161700,91697480,10490,10490,10490,10490,0
|
||||
20250214,161600,91697480,10490,10490,10490,10490,0
|
||||
20250214,161500,91697480,10490,10490,10490,10490,0
|
||||
20250214,161400,91697480,10490,10490,10490,10490,0
|
||||
20250214,161300,91697480,10490,10490,10490,10490,0
|
||||
20250214,161200,91697480,10490,10490,10490,10490,0
|
||||
20250214,161100,91697480,10490,10490,10490,10490,0
|
||||
20250214,161000,91697480,10490,10490,10490,10490,0
|
||||
20250214,160900,91697480,10490,10490,10490,10490,0
|
||||
20250214,160800,91697480,10490,10490,10490,10490,0
|
||||
20250214,160700,91697480,10490,10490,10490,10490,0
|
||||
20250214,160600,91697480,10490,10490,10490,10490,0
|
||||
20250214,160500,91697480,10490,10490,10490,10490,0
|
||||
20250214,160400,91697480,10490,10490,10490,10490,0
|
||||
20250214,160300,91697480,10490,10490,10490,10490,0
|
||||
20250214,160200,91697480,10490,10490,10490,10490,0
|
||||
20250214,160100,91697480,10490,10490,10490,10490,0
|
||||
20250214,160000,91697480,10490,10490,10490,10490,0
|
||||
20250214,155900,91697480,10490,10490,10490,10490,0
|
||||
20250214,155800,91697480,10490,10490,10490,10490,0
|
||||
20250214,155700,91697480,10490,10490,10490,10490,0
|
||||
20250214,155600,91697480,10490,10490,10490,10490,0
|
||||
20250214,155500,91697480,10490,10490,10490,10490,0
|
||||
20250214,155400,91697480,10490,10490,10490,10490,0
|
||||
20250214,155300,91697480,10490,10490,10490,10490,0
|
||||
20250214,155200,91697480,10490,10490,10490,10490,0
|
||||
20250214,155100,91697480,10490,10490,10490,10490,227
|
||||
20250214,155000,91697480,10490,10490,10490,10490,0
|
||||
20250214,154900,91697480,10490,10490,10490,10490,0
|
||||
20250214,154800,91697480,10490,10490,10490,10490,0
|
||||
20250214,154700,91697480,10490,10490,10490,10490,0
|
||||
20250214,154600,91697480,10490,10490,10490,10490,0
|
||||
20250214,154500,91697480,10490,10490,10490,10490,0
|
||||
20250214,154400,91697480,10490,10490,10490,10490,0
|
||||
20250214,154300,91697480,10490,10490,10490,10490,0
|
||||
20250214,154200,91697480,10490,10490,10490,10490,0
|
||||
20250214,154100,91697480,10490,10490,10490,10490,0
|
||||
20250214,154000,91697480,10490,10490,10490,10490,0
|
||||
20250214,153900,91697480,10490,10490,10490,10490,0
|
||||
20250214,153800,91697480,10490,10490,10490,10490,0
|
||||
20250214,153700,91697480,10490,10490,10490,10490,0
|
||||
20250214,153600,91697480,10490,10490,10490,10490,0
|
||||
20250214,153500,91697480,10490,10490,10490,10490,0
|
||||
20250214,153400,91697480,10490,10490,10490,10490,0
|
||||
20250214,153300,91697480,10490,10490,10490,10490,0
|
||||
20250214,153200,91697480,10490,10490,10490,10490,0
|
||||
20250214,153100,91697480,10490,10490,10490,10490,0
|
||||
20250214,153000,91697480,10490,10490,10490,10490,227
|
||||
20250214,152900,89316250,10500,10500,10500,10500,0
|
||||
20250214,152800,89316250,10500,10500,10500,10500,0
|
||||
20250214,152700,89316250,10500,10500,10500,10500,0
|
||||
20250214,152600,89316250,10500,10500,10500,10500,0
|
||||
20250214,152500,89316250,10500,10500,10500,10500,0
|
||||
20250214,152400,89316250,10500,10500,10500,10500,0
|
||||
20250214,152300,89316250,10500,10500,10500,10500,0
|
||||
20250214,152200,89316250,10500,10500,10500,10500,0
|
||||
20250214,152100,89316250,10500,10500,10500,10500,0
|
||||
20250214,152000,89316250,10500,10500,10500,10500,0
|
||||
20250214,151900,89316250,10500,10500,10500,10500,0
|
||||
20250214,151800,89316250,10500,10500,10500,10500,0
|
||||
20250214,151700,89316250,10500,10500,10500,10500,0
|
||||
20250214,151600,89316250,10500,10500,10500,10500,2
|
||||
20250214,151500,89295250,10500,10500,10500,10500,0
|
||||
20250214,151400,89295250,10500,10500,10500,10500,0
|
||||
20250214,151300,89295250,10500,10500,10500,10500,0
|
||||
20250214,151200,89295250,10500,10500,10500,10500,0
|
||||
20250214,151100,89295250,10500,10500,10500,10500,0
|
||||
20250214,151000,89295250,10500,10500,10500,10500,1
|
||||
20250214,150900,89284750,10490,10490,10490,10490,0
|
||||
20250214,150800,89284750,10490,10490,10490,10490,0
|
||||
20250214,150700,89284750,10490,10490,10490,10490,0
|
||||
20250214,150600,89284750,10490,10490,10490,10490,0
|
||||
20250214,150500,89284750,10490,10490,10490,10490,22
|
||||
20250214,150400,89053970,10480,10480,10480,10480,9
|
||||
20250214,150300,88959650,10470,10470,10470,10470,0
|
||||
20250214,150200,88959650,10470,10470,10470,10470,0
|
||||
20250214,150100,88959650,10470,10470,10470,10470,0
|
||||
20250214,150000,88959650,10470,10470,10470,10470,0
|
||||
20250214,145900,88959650,10470,10470,10470,10470,0
|
||||
20250214,145800,88959650,10470,10480,10480,10470,21
|
||||
20250214,145700,88739760,10490,10490,10490,10490,0
|
||||
20250214,145600,88739760,10490,10490,10490,10490,0
|
||||
20250214,145500,88739760,10490,10490,10490,10490,0
|
||||
20250214,145400,88739760,10490,10490,10490,10490,0
|
||||
20250214,145300,88739760,10490,10490,10490,10490,0
|
||||
20250214,145200,88739760,10490,10490,10490,10490,0
|
||||
20250214,145100,88739760,10490,10490,10490,10490,0
|
||||
20250214,145000,88739760,10490,10490,10490,10490,0
|
||||
20250214,144900,88739760,10490,10490,10490,10490,0
|
||||
20250214,144800,88739760,10490,10490,10490,10490,0
|
||||
20250214,144700,88739760,10490,10490,10490,10490,0
|
||||
20250214,144600,88739760,10490,10490,10490,10490,0
|
||||
20250214,144500,88739760,10490,10490,10490,10490,0
|
||||
20250214,144400,88739760,10490,10490,10490,10490,0
|
||||
20250214,144300,88739760,10490,10490,10490,10490,0
|
||||
20250214,144200,88739760,10490,10490,10490,10490,0
|
||||
20250214,144100,88739760,10490,10490,10490,10490,0
|
||||
20250214,144000,88739760,10490,10490,10490,10490,0
|
||||
20250214,143900,88739760,10490,10490,10490,10490,0
|
||||
20250214,143800,88739760,10490,10490,10490,10490,0
|
||||
20250214,143700,88739760,10490,10490,10490,10490,0
|
||||
20250214,143600,88739760,10490,10490,10490,10490,0
|
||||
20250214,143500,88739760,10490,10490,10490,10490,0
|
||||
20250214,143400,88739760,10490,10490,10490,10490,0
|
||||
20250214,143300,88739760,10490,10490,10490,10490,0
|
||||
20250214,143200,88739760,10490,10490,10490,10490,0
|
||||
20250214,143100,88739760,10490,10490,10490,10490,0
|
||||
20250214,143000,88739760,10490,10490,10490,10490,0
|
||||
20250214,142900,88739760,10490,10490,10490,10490,0
|
||||
20250214,142800,88739760,10490,10490,10490,10490,0
|
||||
20250214,142700,88739760,10490,10490,10490,10490,0
|
||||
20250214,142600,88739760,10490,10490,10490,10490,0
|
||||
20250214,142500,88739760,10490,10490,10490,10490,0
|
||||
20250214,142400,88739760,10490,10490,10490,10490,0
|
||||
20250214,142300,88739760,10490,10490,10490,10490,0
|
||||
20250214,142200,88739760,10490,10490,10490,10490,0
|
||||
20250214,142100,88739760,10490,10490,10490,10490,0
|
||||
20250214,142000,88739760,10490,10490,10490,10490,0
|
||||
20250214,141900,88739760,10490,10490,10490,10490,0
|
||||
20250214,141800,88739760,10490,10490,10490,10490,0
|
||||
20250214,141700,88739760,10490,10490,10490,10490,0
|
||||
20250214,141600,88739760,10490,10490,10490,10490,0
|
||||
20250214,141500,88739760,10490,10490,10490,10490,0
|
||||
20250214,141400,88739760,10490,10490,10490,10490,5
|
||||
20250214,141300,88687310,10490,10480,10490,10480,9
|
||||
20250214,141200,88592910,10480,10480,10480,10480,0
|
||||
20250214,141100,88592910,10480,10480,10480,10480,0
|
||||
20250214,141000,88592910,10480,10480,10480,10480,1
|
||||
20250214,140900,88582430,10480,10480,10480,10480,0
|
||||
20250214,140800,88582430,10480,10480,10480,10480,0
|
||||
20250214,140700,88582430,10480,10480,10480,10480,0
|
||||
20250214,140600,88582430,10480,10480,10480,10480,0
|
||||
20250214,140500,88582430,10480,10480,10480,10480,0
|
||||
20250214,140400,88582430,10480,10480,10480,10480,0
|
||||
20250214,140300,88582430,10480,10480,10480,10480,0
|
||||
20250214,140200,88582430,10480,10480,10480,10480,0
|
||||
20250214,140100,88582430,10480,10480,10480,10480,0
|
||||
20250214,140000,88582430,10480,10480,10480,10480,0
|
||||
20250214,135900,88582430,10480,10480,10480,10480,0
|
||||
20250214,135800,88582430,10480,10480,10480,10480,0
|
||||
20250214,135700,88582430,10480,10480,10480,10480,0
|
||||
20250214,135600,88582430,10480,10480,10480,10480,0
|
||||
20250214,135500,88582430,10480,10480,10480,10480,0
|
||||
20250214,135400,88582430,10480,10480,10480,10480,0
|
||||
20250214,135300,88582430,10480,10480,10480,10480,0
|
||||
20250214,135200,88582430,10480,10480,10480,10480,0
|
||||
20250214,135100,88582430,10480,10480,10480,10480,0
|
||||
20250214,135000,88582430,10480,10480,10480,10480,0
|
||||
20250214,134900,88582430,10480,10480,10480,10480,0
|
||||
20250214,134800,88582430,10480,10480,10480,10480,0
|
||||
20250214,134700,88582430,10480,10480,10480,10480,0
|
||||
20250214,134600,88582430,10480,10480,10480,10480,2
|
||||
20250214,134500,88561470,10490,10490,10490,10490,0
|
||||
20250214,134400,88561470,10490,10490,10490,10490,0
|
||||
20250214,134300,88561470,10490,10490,10490,10490,0
|
||||
20250214,134200,88561470,10490,10490,10490,10490,0
|
||||
20250214,134100,88561470,10490,10490,10490,10490,1
|
||||
20250214,134000,88550980,10500,10500,10500,10500,0
|
||||
20250214,133900,88550980,10500,10500,10500,10500,0
|
||||
20250214,133800,88550980,10500,10490,10500,10490,876
|
||||
20250214,133700,79360130,10490,10490,10490,10490,0
|
||||
20250214,133600,79360130,10490,10490,10490,10490,0
|
||||
20250214,133500,79360130,10490,10490,10490,10490,0
|
||||
20250214,133400,79360130,10490,10490,10490,10490,0
|
||||
20250214,133300,79360130,10490,10490,10490,10490,0
|
||||
20250214,133200,79360130,10490,10490,10490,10490,0
|
||||
20250214,133100,79360130,10490,10490,10490,10490,0
|
||||
20250214,133000,79360130,10490,10490,10490,10490,1
|
||||
20250214,132900,79349640,10470,10470,10470,10470,4
|
||||
20250214,132800,79307760,10480,10480,10480,10480,0
|
||||
20250214,132700,79307760,10480,10480,10480,10480,1
|
||||
20250214,132600,79297280,10480,10480,10480,10480,0
|
||||
20250214,132500,79297280,10480,10480,10480,10480,0
|
||||
20250214,132400,79297280,10480,10480,10480,10480,0
|
||||
20250214,132300,79297280,10480,10480,10480,10480,0
|
||||
20250214,132200,79297280,10480,10480,10480,10480,1
|
||||
20250214,132100,79286800,10480,10480,10480,10480,0
|
||||
20250214,132000,79286800,10480,10480,10480,10480,0
|
||||
20250214,131900,79286800,10480,10480,10480,10480,0
|
||||
20250214,131800,79286800,10480,10480,10480,10480,0
|
||||
20250214,131700,79286800,10480,10480,10480,10480,1
|
||||
20250214,131600,79276320,10480,10480,10480,10480,0
|
||||
20250214,131500,79276320,10480,10480,10480,10480,0
|
||||
20250214,131400,79276320,10480,10480,10480,10480,1
|
||||
20250214,131300,79265840,10490,10490,10490,10490,0
|
||||
20250214,131200,79265840,10490,10490,10490,10490,0
|
||||
20250214,131100,79265840,10490,10470,10490,10470,20
|
||||
20250214,131000,79056130,10460,10460,10460,10460,0
|
||||
20250214,130900,79056130,10460,10460,10460,10460,4
|
||||
20250214,130800,79014290,10440,10460,10460,10440,136
|
||||
20250214,130700,77594400,10450,10450,10450,10450,0
|
||||
20250214,130600,77594400,10450,10450,10450,10450,0
|
||||
20250214,130500,77594400,10450,10460,10460,10450,6
|
||||
20250214,130400,77531690,10450,10470,10470,10450,83
|
||||
20250214,130300,76664320,10490,10490,10490,10490,0
|
||||
20250214,130200,76664320,10490,10490,10490,10490,0
|
||||
20250214,130100,76664320,10490,10490,10490,10490,0
|
||||
20250214,130000,76664320,10490,10480,10490,10480,4
|
||||
20250214,125900,76622390,10480,10480,10480,10480,1
|
||||
20250214,125800,76611910,10470,10470,10470,10470,1
|
||||
20250214,125700,76601440,10460,10460,10460,10460,1
|
||||
20250214,125600,76590980,10440,10450,10450,10440,114
|
||||
20250214,125500,75400770,10460,10460,10460,10460,0
|
||||
20250214,125400,75400770,10460,10460,10460,10460,0
|
||||
20250214,125300,75400770,10460,10460,10460,10460,1
|
||||
20250214,125200,75390310,10460,10460,10460,10460,1
|
||||
20250214,125100,75379850,10460,10460,10460,10460,1
|
||||
20250214,125000,75369390,10480,10480,10480,10480,0
|
||||
20250214,124900,75369390,10480,10480,10480,10480,0
|
||||
20250214,124800,75369390,10480,10480,10480,10480,0
|
||||
20250214,124700,75369390,10480,10460,10480,10460,3
|
||||
20250214,124600,75337990,10460,10470,10470,10460,51
|
||||
20250214,124500,74804510,10470,10470,10470,10470,0
|
||||
20250214,124400,74804510,10470,10470,10470,10470,0
|
||||
20250214,124300,74804510,10470,10470,10470,10470,0
|
||||
20250214,124200,74804510,10470,10470,10470,10470,0
|
||||
20250214,124100,74804510,10470,10490,10490,10470,31
|
||||
20250214,124000,74479920,10490,10490,10490,10490,0
|
||||
20250214,123900,74479920,10490,10490,10490,10490,0
|
||||
20250214,123800,74479920,10490,10490,10490,10490,0
|
||||
20250214,123700,74479920,10490,10490,10490,10490,0
|
||||
20250214,123600,74479920,10490,10490,10490,10490,0
|
||||
20250214,123500,74479920,10490,10490,10490,10490,0
|
||||
20250214,123400,74479920,10490,10490,10490,10490,0
|
||||
20250214,123300,74479920,10490,10490,10490,10490,0
|
||||
20250214,123200,74479920,10490,10490,10490,10490,0
|
||||
20250214,123100,74479920,10490,10490,10490,10490,2
|
||||
20250214,123000,74458940,10490,10490,10490,10490,1
|
||||
20250214,122900,74448450,10490,10490,10490,10490,0
|
||||
20250214,122800,74448450,10490,10490,10490,10490,0
|
||||
20250214,122700,74448450,10490,10490,10490,10490,0
|
||||
20250214,122600,74448450,10490,10490,10490,10490,0
|
||||
20250214,122500,74448450,10490,10490,10490,10490,0
|
||||
20250214,122400,74448450,10490,10490,10490,10490,0
|
||||
20250214,122300,74448450,10490,10490,10490,10490,0
|
||||
20250214,122200,74448450,10490,10490,10490,10490,0
|
||||
20250214,122100,74448450,10490,10490,10490,10490,0
|
||||
20250214,122000,74448450,10490,10490,10490,10490,0
|
||||
20250214,121900,74448450,10490,10490,10490,10490,0
|
||||
20250214,121800,74448450,10490,10490,10490,10490,0
|
||||
20250214,121700,74448450,10490,10490,10490,10490,0
|
||||
20250214,121600,74448450,10490,10490,10490,10490,0
|
||||
20250214,121500,74448450,10490,10490,10490,10490,0
|
||||
20250214,121400,74448450,10490,10490,10490,10490,0
|
||||
20250214,121300,74448450,10490,10490,10490,10490,0
|
||||
20250214,121200,74448450,10490,10490,10490,10490,0
|
||||
20250214,121100,74448450,10490,10490,10490,10490,0
|
||||
20250214,121000,74448450,10490,10490,10490,10490,100
|
||||
20250214,120900,73399450,10490,10490,10490,10490,0
|
||||
20250214,120800,73399450,10490,10490,10490,10490,1
|
||||
20250214,120700,73388960,10470,10470,10470,10470,384
|
||||
20250214,120600,69368480,10490,10490,10490,10490,0
|
||||
20250214,120500,69368480,10490,10490,10490,10490,0
|
||||
20250214,120400,69368480,10490,10490,10490,10490,0
|
||||
20250214,120300,69368480,10490,10470,10490,10450,403
|
||||
20250214,120200,65154540,10480,10480,10480,10480,0
|
||||
20250214,120100,65154540,10480,10480,10480,10480,0
|
||||
20250214,120000,65154540,10480,10480,10480,10480,0
|
||||
20250214,115900,65154540,10480,10470,10480,10470,9
|
||||
20250214,115800,65060300,10480,10480,10480,10480,0
|
||||
20250214,115700,65060300,10480,10480,10480,10480,0
|
||||
20250214,115600,65060300,10480,10480,10480,10480,0
|
||||
20250214,115500,65060300,10480,10480,10480,10480,1
|
||||
20250214,115400,65049820,10470,10470,10470,10470,0
|
||||
20250214,115300,65049820,10470,10470,10470,10470,1
|
||||
20250214,115200,65039350,10480,10480,10480,10480,0
|
||||
20250214,115100,65039350,10480,10480,10480,10480,0
|
||||
20250214,115000,65039350,10480,10480,10480,10480,0
|
||||
20250214,114900,65039350,10480,10480,10480,10480,0
|
||||
20250214,114800,65039350,10480,10480,10480,10480,0
|
||||
20250214,114700,65039350,10480,10480,10480,10480,1
|
||||
20250214,114600,65028870,10490,10490,10490,10490,0
|
||||
20250214,114500,65028870,10490,10490,10490,10490,0
|
||||
20250214,114400,65028870,10490,10490,10490,10490,0
|
||||
20250214,114300,65028870,10490,10490,10490,10490,1
|
||||
20250214,114200,65018380,10480,10480,10480,10480,10
|
||||
20250214,114100,64913580,10480,10480,10480,10480,1
|
||||
20250214,114000,64903100,10490,10490,10490,10490,0
|
||||
20250214,113900,64903100,10490,10490,10490,10490,0
|
||||
20250214,113800,64903100,10490,10490,10490,10490,0
|
||||
20250214,113700,64903100,10490,10490,10490,10490,0
|
||||
20250214,113600,64903100,10490,10490,10490,10490,1
|
||||
20250214,113500,64892610,10490,10490,10490,10490,0
|
||||
20250214,113400,64892610,10490,10490,10490,10490,1
|
||||
20250214,113300,64882120,10490,10490,10490,10490,0
|
||||
20250214,113200,64882120,10490,10490,10490,10490,0
|
||||
20250214,113100,64882120,10490,10490,10490,10490,1
|
||||
20250214,113000,64871630,10490,10490,10490,10490,0
|
||||
20250214,112900,64871630,10490,10490,10490,10490,0
|
||||
20250214,112800,64871630,10490,10490,10490,10490,0
|
||||
20250214,112700,64871630,10490,10490,10490,10490,0
|
||||
20250214,112600,64871630,10490,10490,10490,10490,1
|
||||
20250214,112500,64861140,10470,10470,10470,10470,0
|
||||
20250214,112400,64861140,10470,10470,10470,10470,0
|
||||
20250214,112300,64861140,10470,10470,10470,10470,38
|
||||
20250214,112200,64463280,10480,10480,10480,10480,1
|
||||
20250214,112100,64452800,10450,10470,10470,10450,33
|
||||
20250214,112000,64107530,10490,10490,10490,10490,0
|
||||
20250214,111900,64107530,10490,10490,10490,10490,1
|
||||
20250214,111800,64097040,10490,10490,10490,10490,1
|
||||
20250214,111700,64086550,10480,10480,10480,10480,0
|
||||
20250214,111600,64086550,10480,10480,10480,10480,0
|
||||
20250214,111500,64086550,10480,10480,10480,10480,0
|
||||
20250214,111400,64086550,10480,10480,10480,10480,0
|
||||
20250214,111300,64086550,10480,10480,10480,10480,0
|
||||
20250214,111200,64086550,10480,10480,10480,10480,0
|
||||
20250214,111100,64086550,10480,10480,10480,10480,0
|
||||
20250214,111000,64086550,10480,10480,10480,10480,0
|
||||
20250214,110900,64086550,10480,10480,10480,10480,1
|
||||
20250214,110800,64076070,10480,10480,10480,10480,0
|
||||
20250214,110700,64076070,10480,10480,10480,10480,0
|
||||
20250214,110600,64076070,10480,10480,10480,10480,0
|
||||
20250214,110500,64076070,10480,10480,10480,10480,0
|
||||
20250214,110400,64076070,10480,10480,10480,10480,0
|
||||
20250214,110300,64076070,10480,10480,10480,10480,1
|
||||
20250214,110200,64065590,10490,10490,10490,10490,0
|
||||
20250214,110100,64065590,10490,10490,10490,10490,0
|
||||
20250214,110000,64065590,10490,10470,10490,10470,2
|
||||
20250214,105900,64044630,10480,10480,10480,10480,1
|
||||
20250214,105800,64034150,10490,10490,10490,10490,0
|
||||
20250214,105700,64034150,10490,10490,10490,10490,0
|
||||
20250214,105600,64034150,10490,10490,10490,10490,0
|
||||
20250214,105500,64034150,10490,10490,10490,10490,0
|
||||
20250214,105400,64034150,10490,10490,10490,10490,0
|
||||
20250214,105300,64034150,10490,10490,10490,10490,0
|
||||
20250214,105200,64034150,10490,10490,10490,10490,0
|
||||
20250214,105100,64034150,10490,10490,10490,10490,0
|
||||
20250214,105000,64034150,10490,10490,10490,10490,0
|
||||
20250214,104900,64034150,10490,10490,10490,10490,0
|
||||
20250214,104800,64034150,10490,10490,10490,10490,0
|
||||
20250214,104700,64034150,10490,10490,10490,10490,0
|
||||
20250214,104600,64034150,10490,10490,10490,10490,0
|
||||
20250214,104500,64034150,10490,10490,10490,10490,0
|
||||
20250214,104400,64034150,10490,10490,10490,10490,0
|
||||
20250214,104300,64034150,10490,10490,10490,10490,0
|
||||
20250214,104200,64034150,10490,10490,10490,10490,3
|
||||
20250214,104100,64002680,10490,10490,10490,10490,0
|
||||
20250214,104000,64002680,10490,10490,10490,10490,0
|
||||
20250214,103900,64002680,10490,10490,10490,10490,0
|
||||
20250214,103800,64002680,10490,10490,10490,10490,10
|
||||
20250214,103700,63897780,10490,10490,10490,10490,1
|
||||
20250214,103600,63887290,10500,10500,10500,10500,0
|
||||
20250214,103500,63887290,10500,10500,10500,10500,0
|
||||
20250214,103400,63887290,10500,10500,10500,10500,0
|
||||
20250214,103300,63887290,10500,10500,10500,10500,0
|
||||
20250214,103200,63887290,10500,10500,10500,10500,0
|
||||
20250214,103100,63887290,10500,10500,10500,10500,0
|
||||
20250214,103000,63887290,10500,10500,10500,10500,0
|
||||
20250214,102900,63887290,10500,10490,10500,10490,3
|
||||
20250214,102800,63855810,10490,10490,10490,10490,0
|
||||
20250214,102700,63855810,10490,10490,10490,10490,0
|
||||
20250214,102600,63855810,10490,10490,10490,10490,0
|
||||
20250214,102500,63855810,10490,10490,10490,10490,1
|
||||
20250214,102400,63845320,10500,10500,10500,10500,0
|
||||
20250214,102300,63845320,10500,10500,10500,10500,0
|
||||
20250214,102200,63845320,10500,10500,10500,10500,0
|
||||
20250214,102100,63845320,10500,10500,10500,10500,0
|
||||
20250214,102000,63845320,10500,10500,10500,10500,0
|
||||
20250214,101900,63845320,10500,10500,10500,10500,0
|
||||
20250214,101800,63845320,10500,10500,10500,10500,0
|
||||
20250214,101700,63845320,10500,10500,10500,10500,0
|
||||
20250214,101600,63845320,10500,10500,10500,10500,1
|
||||
20250214,101500,63834820,10480,10480,10480,10480,0
|
||||
20250214,101400,63834820,10480,10480,10480,10480,0
|
||||
20250214,101300,63834820,10480,10480,10480,10460,432
|
||||
20250214,101200,59307480,10500,10500,10500,10500,0
|
||||
20250214,101100,59307480,10500,10500,10500,10500,0
|
||||
20250214,101000,59307480,10500,10500,10500,10500,0
|
||||
20250214,100900,59307480,10500,10500,10500,10500,0
|
||||
20250214,100800,59307480,10500,10500,10500,10500,0
|
||||
20250214,100700,59307480,10500,10500,10500,10500,0
|
||||
20250214,100600,59307480,10500,10500,10500,10500,0
|
||||
20250214,100500,59307480,10500,10500,10510,10500,12
|
||||
20250214,100400,59181460,10500,10500,10500,10500,0
|
||||
20250214,100300,59181460,10500,10500,10500,10500,0
|
||||
20250214,100200,59181460,10500,10500,10500,10500,0
|
||||
20250214,100100,59181460,10500,10500,10500,10500,0
|
||||
20250214,100000,59181460,10500,10500,10500,10480,3
|
||||
20250214,095900,59149980,10500,10500,10500,10500,2
|
||||
20250214,095800,59128980,10500,10500,10500,10500,0
|
||||
20250214,095700,59128980,10500,10500,10500,10500,0
|
||||
20250214,095600,59128980,10500,10500,10500,10500,1
|
||||
20250214,095500,59118480,10520,10520,10520,10520,0
|
||||
20250214,095400,59118480,10520,10520,10520,10520,1
|
||||
20250214,095300,59107960,10510,10510,10510,10510,0
|
||||
20250214,095200,59107960,10510,10510,10510,10510,0
|
||||
20250214,095100,59107960,10510,10520,10520,10500,568
|
||||
20250214,095000,53142210,10540,10540,10540,10540,1
|
||||
20250214,094900,53131670,10520,10520,10520,10520,0
|
||||
20250214,094800,53131670,10520,10520,10520,10520,0
|
||||
20250214,094700,53131670,10520,10540,10550,10520,10
|
||||
20250214,094600,53026420,10520,10520,10520,10520,11
|
||||
20250214,094500,52910700,10520,10500,10520,10500,169
|
||||
20250214,094400,51136180,10500,10510,10510,10500,4
|
||||
20250214,094300,51094170,10510,10520,10520,10510,6
|
||||
20250214,094200,51031100,10540,10540,10540,10540,1
|
||||
20250214,094100,51020560,10550,10540,10550,10540,3
|
||||
20250214,094000,50988930,10550,10550,10550,10550,0
|
||||
20250214,093900,50988930,10550,10530,10550,10530,2
|
||||
20250214,093800,50967850,10510,10520,10520,10500,573
|
||||
20250214,093700,44951320,10500,10530,10550,10500,494
|
||||
20250214,093600,39759430,10550,10510,10550,10510,244
|
||||
20250214,093500,37191440,10510,10500,10510,10480,593
|
||||
20250214,093400,30959380,10500,10500,10500,10500,39
|
||||
20250214,093300,30549880,10500,10500,10500,10500,644
|
||||
20250214,093200,23787880,10500,10500,10500,10500,0
|
||||
20250214,093100,23787880,10500,10480,10500,10480,4
|
||||
20250214,093000,23745930,10490,10490,10490,10490,0
|
||||
20250214,092900,23745930,10490,10490,10490,10490,22
|
||||
20250214,092800,23515150,10490,10500,10500,10470,163
|
||||
20250214,092700,21805750,10490,10490,10490,10490,59
|
||||
20250214,092600,21186840,10490,10490,10490,10490,0
|
||||
20250214,092500,21186840,10490,10490,10500,10490,30
|
||||
20250214,092400,20872110,10500,10500,10500,10500,0
|
||||
20250214,092300,20872110,10500,10500,10500,10500,0
|
||||
20250214,092200,20872110,10500,10490,10500,10490,2
|
||||
20250214,092100,20851120,10500,10500,10500,10500,0
|
||||
20250214,092000,20851120,10500,10500,10500,10500,0
|
||||
20250214,091900,20851120,10500,10490,10500,10490,47
|
||||
20250214,091800,20357660,10500,10460,10500,10460,449
|
||||
20250214,091700,15651470,10460,10460,10460,10460,320
|
||||
20250214,091600,12304270,10480,10480,10480,10480,0
|
||||
20250214,091500,12304270,10480,10480,10480,10480,0
|
||||
20250214,091400,12304270,10480,10480,10480,10480,0
|
||||
20250214,091300,12304270,10480,10480,10480,10480,0
|
||||
20250214,091200,12304270,10480,10480,10480,10480,0
|
||||
20250214,091100,12304270,10480,10480,10480,10480,1
|
||||
20250214,091000,12293790,10480,10480,10480,10480,0
|
||||
20250214,090900,12293790,10480,10480,10480,10480,0
|
||||
20250214,090800,12293790,10480,10480,10480,10480,0
|
||||
20250214,090700,12293790,10480,10450,10480,10450,51
|
||||
20250214,090600,11760810,10500,10500,10500,10500,0
|
||||
20250214,090500,11760810,10500,10500,10500,10500,0
|
||||
20250214,090400,11760810,10500,10500,10500,10500,0
|
||||
20250214,090300,11760810,10500,10460,10500,10460,203
|
||||
20250214,090200,9637350,10460,10460,10460,10460,0
|
||||
20250214,090100,9637350,10460,10430,10460,10430,166
|
||||
20250214,090000,7905940,10430,10430,10430,10430,758
|
||||
|
Reference in New Issue
Block a user