Update 2025-02-14 2854 candle_min
This commit is contained in:
713
227950/min/candle-20250214.csv
Normal file
713
227950/min/candle-20250214.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205100,1136157564,498,498,498,498,123390
|
||||
20250214,205000,1136157564,498,498,498,498,0
|
||||
20250214,204900,1136157564,498,498,498,498,0
|
||||
20250214,204800,1136157564,498,498,498,498,0
|
||||
20250214,204700,1136157564,498,498,498,498,0
|
||||
20250214,204600,1136157564,498,498,498,498,0
|
||||
20250214,204500,1136157564,498,498,498,498,0
|
||||
20250214,204400,1136157564,498,498,498,498,0
|
||||
20250214,204300,1136157564,498,498,498,498,0
|
||||
20250214,204200,1136157564,498,498,498,498,0
|
||||
20250214,204100,1136157564,498,498,498,498,0
|
||||
20250214,204000,1136157564,498,498,498,498,0
|
||||
20250214,203900,1136157564,498,498,498,498,0
|
||||
20250214,203800,1136157564,498,498,498,498,0
|
||||
20250214,203700,1136157564,498,498,498,498,0
|
||||
20250214,203600,1136157564,498,498,498,498,0
|
||||
20250214,203500,1136157564,498,498,498,498,0
|
||||
20250214,203400,1136157564,498,498,498,498,0
|
||||
20250214,203300,1136157564,498,498,498,498,0
|
||||
20250214,203200,1136157564,498,498,498,498,0
|
||||
20250214,203100,1136157564,498,498,498,498,0
|
||||
20250214,203000,1136157564,498,498,498,498,0
|
||||
20250214,202900,1136157564,498,498,498,498,0
|
||||
20250214,202800,1136157564,498,498,498,498,0
|
||||
20250214,202700,1136157564,498,498,498,498,0
|
||||
20250214,202600,1136157564,498,498,498,498,0
|
||||
20250214,202500,1136157564,498,498,498,498,0
|
||||
20250214,202400,1136157564,498,498,498,498,0
|
||||
20250214,202300,1136157564,498,498,498,498,0
|
||||
20250214,202200,1136157564,498,498,498,498,0
|
||||
20250214,202100,1136157564,498,498,498,498,123390
|
||||
20250214,202000,1136157564,498,498,498,498,0
|
||||
20250214,201900,1136157564,498,498,498,498,0
|
||||
20250214,201800,1136157564,498,498,498,498,0
|
||||
20250214,201700,1136157564,498,498,498,498,0
|
||||
20250214,201600,1136157564,498,498,498,498,0
|
||||
20250214,201500,1136157564,498,498,498,498,0
|
||||
20250214,201400,1136157564,498,498,498,498,0
|
||||
20250214,201300,1136157564,498,498,498,498,0
|
||||
20250214,201200,1136157564,498,498,498,498,0
|
||||
20250214,201100,1136157564,498,498,498,498,0
|
||||
20250214,201000,1136157564,498,498,498,498,0
|
||||
20250214,200900,1136157564,498,498,498,498,0
|
||||
20250214,200800,1136157564,498,498,498,498,0
|
||||
20250214,200700,1136157564,498,498,498,498,0
|
||||
20250214,200600,1136157564,498,498,498,498,0
|
||||
20250214,200500,1136157564,498,498,498,498,0
|
||||
20250214,200400,1136157564,498,498,498,498,0
|
||||
20250214,200300,1136157564,498,498,498,498,0
|
||||
20250214,200200,1136157564,498,498,498,498,0
|
||||
20250214,200100,1136157564,498,498,498,498,0
|
||||
20250214,200000,1136157564,498,498,498,498,0
|
||||
20250214,195900,1136157564,498,498,498,498,0
|
||||
20250214,195800,1136157564,498,498,498,498,0
|
||||
20250214,195700,1136157564,498,498,498,498,0
|
||||
20250214,195600,1136157564,498,498,498,498,0
|
||||
20250214,195500,1136157564,498,498,498,498,0
|
||||
20250214,195400,1136157564,498,498,498,498,0
|
||||
20250214,195300,1136157564,498,498,498,498,0
|
||||
20250214,195200,1136157564,498,498,498,498,0
|
||||
20250214,195100,1136157564,498,498,498,498,123390
|
||||
20250214,195000,1136157564,498,498,498,498,0
|
||||
20250214,194900,1136157564,498,498,498,498,0
|
||||
20250214,194800,1136157564,498,498,498,498,0
|
||||
20250214,194700,1136157564,498,498,498,498,0
|
||||
20250214,194600,1136157564,498,498,498,498,0
|
||||
20250214,194500,1136157564,498,498,498,498,0
|
||||
20250214,194400,1136157564,498,498,498,498,0
|
||||
20250214,194300,1136157564,498,498,498,498,0
|
||||
20250214,194200,1136157564,498,498,498,498,0
|
||||
20250214,194100,1136157564,498,498,498,498,0
|
||||
20250214,194000,1136157564,498,498,498,498,0
|
||||
20250214,193900,1136157564,498,498,498,498,0
|
||||
20250214,193800,1136157564,498,498,498,498,0
|
||||
20250214,193700,1136157564,498,498,498,498,0
|
||||
20250214,193600,1136157564,498,498,498,498,0
|
||||
20250214,193500,1136157564,498,498,498,498,0
|
||||
20250214,193400,1136157564,498,498,498,498,0
|
||||
20250214,193300,1136157564,498,498,498,498,0
|
||||
20250214,193200,1136157564,498,498,498,498,0
|
||||
20250214,193100,1136157564,498,498,498,498,0
|
||||
20250214,193000,1136157564,498,498,498,498,0
|
||||
20250214,192900,1136157564,498,498,498,498,0
|
||||
20250214,192800,1136157564,498,498,498,498,0
|
||||
20250214,192700,1136157564,498,498,498,498,0
|
||||
20250214,192600,1136157564,498,498,498,498,0
|
||||
20250214,192500,1136157564,498,498,498,498,0
|
||||
20250214,192400,1136157564,498,498,498,498,0
|
||||
20250214,192300,1136157564,498,498,498,498,0
|
||||
20250214,192200,1136157564,498,498,498,498,0
|
||||
20250214,192100,1136157564,498,498,498,498,123390
|
||||
20250214,192000,1136157564,498,498,498,498,0
|
||||
20250214,191900,1136157564,498,498,498,498,0
|
||||
20250214,191800,1136157564,498,498,498,498,0
|
||||
20250214,191700,1136157564,498,498,498,498,0
|
||||
20250214,191600,1136157564,498,498,498,498,0
|
||||
20250214,191500,1136157564,498,498,498,498,0
|
||||
20250214,191400,1136157564,498,498,498,498,0
|
||||
20250214,191300,1136157564,498,498,498,498,0
|
||||
20250214,191200,1136157564,498,498,498,498,0
|
||||
20250214,191100,1136157564,498,498,498,498,0
|
||||
20250214,191000,1136157564,498,498,498,498,0
|
||||
20250214,190900,1136157564,498,498,498,498,0
|
||||
20250214,190800,1136157564,498,498,498,498,0
|
||||
20250214,190700,1136157564,498,498,498,498,0
|
||||
20250214,190600,1136157564,498,498,498,498,0
|
||||
20250214,190500,1136157564,498,498,498,498,0
|
||||
20250214,190400,1136157564,498,498,498,498,0
|
||||
20250214,190300,1136157564,498,498,498,498,0
|
||||
20250214,190200,1136157564,498,498,498,498,0
|
||||
20250214,190100,1136157564,498,498,498,498,0
|
||||
20250214,190000,1136157564,498,498,498,498,0
|
||||
20250214,185900,1136157564,498,498,498,498,0
|
||||
20250214,185800,1136157564,498,498,498,498,0
|
||||
20250214,185700,1136157564,498,498,498,498,0
|
||||
20250214,185600,1136157564,498,498,498,498,0
|
||||
20250214,185500,1136157564,498,498,498,498,0
|
||||
20250214,185400,1136157564,498,498,498,498,0
|
||||
20250214,185300,1136157564,498,498,498,498,0
|
||||
20250214,185200,1136157564,498,498,498,498,0
|
||||
20250214,185100,1136157564,498,498,498,498,123390
|
||||
20250214,185000,1136157564,498,498,498,498,0
|
||||
20250214,184900,1136157564,498,498,498,498,0
|
||||
20250214,184800,1136157564,498,498,498,498,0
|
||||
20250214,184700,1136157564,498,498,498,498,0
|
||||
20250214,184600,1136157564,498,498,498,498,0
|
||||
20250214,184500,1136157564,498,498,498,498,0
|
||||
20250214,184400,1136157564,498,498,498,498,0
|
||||
20250214,184300,1136157564,498,498,498,498,0
|
||||
20250214,184200,1136157564,498,498,498,498,0
|
||||
20250214,184100,1136157564,498,498,498,498,0
|
||||
20250214,184000,1136157564,498,498,498,498,0
|
||||
20250214,183900,1136157564,498,498,498,498,0
|
||||
20250214,183800,1136157564,498,498,498,498,0
|
||||
20250214,183700,1136157564,498,498,498,498,0
|
||||
20250214,183600,1136157564,498,498,498,498,0
|
||||
20250214,183500,1136157564,498,498,498,498,0
|
||||
20250214,183400,1136157564,498,498,498,498,0
|
||||
20250214,183300,1136157564,498,498,498,498,0
|
||||
20250214,183200,1136157564,498,498,498,498,0
|
||||
20250214,183100,1136157564,498,498,498,498,0
|
||||
20250214,183000,1136157564,498,498,498,498,0
|
||||
20250214,182900,1136157564,498,498,498,498,0
|
||||
20250214,182800,1136157564,498,498,498,498,0
|
||||
20250214,182700,1136157564,498,498,498,498,0
|
||||
20250214,182600,1136157564,498,498,498,498,0
|
||||
20250214,182500,1136157564,498,498,498,498,0
|
||||
20250214,182400,1136157564,498,498,498,498,0
|
||||
20250214,182300,1136157564,498,498,498,498,0
|
||||
20250214,182200,1136157564,498,498,498,498,0
|
||||
20250214,182100,1136157564,498,498,498,498,123390
|
||||
20250214,182000,1136157564,498,498,498,498,0
|
||||
20250214,181900,1136157564,498,498,498,498,0
|
||||
20250214,181800,1136157564,498,498,498,498,0
|
||||
20250214,181700,1136157564,498,498,498,498,0
|
||||
20250214,181600,1136157564,498,498,498,498,0
|
||||
20250214,181500,1136157564,498,498,498,498,0
|
||||
20250214,181400,1136157564,498,498,498,498,0
|
||||
20250214,181300,1136157564,498,498,498,498,0
|
||||
20250214,181200,1136157564,498,498,498,498,0
|
||||
20250214,181100,1136157564,498,498,498,498,0
|
||||
20250214,181000,1136157564,498,498,498,498,0
|
||||
20250214,180900,1136157564,498,498,498,498,0
|
||||
20250214,180800,1136157564,498,498,498,498,0
|
||||
20250214,180700,1136157564,498,498,498,498,0
|
||||
20250214,180600,1136157564,498,498,498,498,0
|
||||
20250214,180500,1136157564,498,498,498,498,0
|
||||
20250214,180400,1136157564,498,498,498,498,0
|
||||
20250214,180300,1136157564,498,498,498,498,0
|
||||
20250214,180200,1136157564,498,498,498,498,0
|
||||
20250214,180100,1136157564,498,498,498,498,0
|
||||
20250214,180000,1136157564,498,498,498,498,0
|
||||
20250214,175900,1136157564,498,498,498,498,0
|
||||
20250214,175800,1136157564,498,498,498,498,0
|
||||
20250214,175700,1136157564,498,498,498,498,0
|
||||
20250214,175600,1136157564,498,498,498,498,0
|
||||
20250214,175500,1136157564,498,498,498,498,0
|
||||
20250214,175400,1136157564,498,498,498,498,0
|
||||
20250214,175300,1136157564,498,498,498,498,0
|
||||
20250214,175200,1136157564,498,498,498,498,0
|
||||
20250214,175100,1136157564,498,498,498,498,123390
|
||||
20250214,175000,1136157564,498,498,498,498,0
|
||||
20250214,174900,1136157564,498,498,498,498,0
|
||||
20250214,174800,1136157564,498,498,498,498,0
|
||||
20250214,174700,1136157564,498,498,498,498,0
|
||||
20250214,174600,1136157564,498,498,498,498,0
|
||||
20250214,174500,1136157564,498,498,498,498,0
|
||||
20250214,174400,1136157564,498,498,498,498,0
|
||||
20250214,174300,1136157564,498,498,498,498,0
|
||||
20250214,174200,1136157564,498,498,498,498,0
|
||||
20250214,174100,1136157564,498,498,498,498,0
|
||||
20250214,174000,1136157564,498,498,498,498,0
|
||||
20250214,173900,1136157564,498,498,498,498,0
|
||||
20250214,173800,1136157564,498,498,498,498,0
|
||||
20250214,173700,1136157564,498,498,498,498,0
|
||||
20250214,173600,1136157564,498,498,498,498,0
|
||||
20250214,173500,1136157564,498,498,498,498,0
|
||||
20250214,173400,1136157564,498,498,498,498,0
|
||||
20250214,173300,1136157564,498,498,498,498,0
|
||||
20250214,173200,1136157564,498,498,498,498,0
|
||||
20250214,173100,1136157564,498,498,498,498,0
|
||||
20250214,173000,1136157564,498,498,498,498,0
|
||||
20250214,172900,1136157564,498,498,498,498,0
|
||||
20250214,172800,1136157564,498,498,498,498,0
|
||||
20250214,172700,1136157564,498,498,498,498,0
|
||||
20250214,172600,1136157564,498,498,498,498,0
|
||||
20250214,172500,1136157564,498,498,498,498,0
|
||||
20250214,172400,1136157564,498,498,498,498,0
|
||||
20250214,172300,1136157564,498,498,498,498,0
|
||||
20250214,172200,1136157564,498,498,498,498,0
|
||||
20250214,172100,1136157564,498,498,498,498,123390
|
||||
20250214,172000,1136157564,498,498,498,498,0
|
||||
20250214,171900,1136157564,498,498,498,498,0
|
||||
20250214,171800,1136157564,498,498,498,498,0
|
||||
20250214,171700,1136157564,498,498,498,498,0
|
||||
20250214,171600,1136157564,498,498,498,498,0
|
||||
20250214,171500,1136157564,498,498,498,498,0
|
||||
20250214,171400,1136157564,498,498,498,498,0
|
||||
20250214,171300,1136157564,498,498,498,498,0
|
||||
20250214,171200,1136157564,498,498,498,498,0
|
||||
20250214,171100,1136157564,498,498,498,498,0
|
||||
20250214,171000,1136157564,498,498,498,498,0
|
||||
20250214,170900,1136157564,498,498,498,498,0
|
||||
20250214,170800,1136157564,498,498,498,498,0
|
||||
20250214,170700,1136157564,498,498,498,498,0
|
||||
20250214,170600,1136157564,498,498,498,498,0
|
||||
20250214,170500,1136157564,498,498,498,498,0
|
||||
20250214,170400,1136157564,498,498,498,498,0
|
||||
20250214,170300,1136157564,498,498,498,498,0
|
||||
20250214,170200,1136157564,498,498,498,498,0
|
||||
20250214,170100,1136157564,498,498,498,498,0
|
||||
20250214,170000,1136157564,498,498,498,498,0
|
||||
20250214,165900,1136157564,498,498,498,498,0
|
||||
20250214,165800,1136157564,498,498,498,498,0
|
||||
20250214,165700,1136157564,498,498,498,498,0
|
||||
20250214,165600,1136157564,498,498,498,498,0
|
||||
20250214,165500,1136157564,498,498,498,498,0
|
||||
20250214,165400,1136157564,498,498,498,498,0
|
||||
20250214,165300,1136157564,498,498,498,498,0
|
||||
20250214,165200,1136157564,498,498,498,498,0
|
||||
20250214,165100,1136157564,498,498,498,498,123390
|
||||
20250214,165000,1136157564,498,498,498,498,0
|
||||
20250214,164900,1136157564,498,498,498,498,0
|
||||
20250214,164800,1136157564,498,498,498,498,0
|
||||
20250214,164700,1136157564,498,498,498,498,0
|
||||
20250214,164600,1136157564,498,498,498,498,0
|
||||
20250214,164500,1136157564,498,498,498,498,0
|
||||
20250214,164400,1136157564,498,498,498,498,0
|
||||
20250214,164300,1136157564,498,498,498,498,0
|
||||
20250214,164200,1136157564,498,498,498,498,0
|
||||
20250214,164100,1136157564,498,498,498,498,0
|
||||
20250214,164000,1136157564,498,498,498,498,0
|
||||
20250214,163900,1136157564,498,498,498,498,0
|
||||
20250214,163800,1136157564,498,498,498,498,0
|
||||
20250214,163700,1136157564,498,498,498,498,0
|
||||
20250214,163600,1136157564,498,498,498,498,0
|
||||
20250214,163500,1136157564,498,498,498,498,0
|
||||
20250214,163400,1136157564,498,498,498,498,0
|
||||
20250214,163300,1136157564,498,498,498,498,0
|
||||
20250214,163200,1136157564,498,498,498,498,0
|
||||
20250214,163100,1136157564,498,498,498,498,0
|
||||
20250214,163000,1136157564,498,498,498,498,0
|
||||
20250214,162900,1136157564,498,498,498,498,0
|
||||
20250214,162800,1136157564,498,498,498,498,0
|
||||
20250214,162700,1136157564,498,498,498,498,0
|
||||
20250214,162600,1136157564,498,498,498,498,0
|
||||
20250214,162500,1136157564,498,498,498,498,0
|
||||
20250214,162400,1136157564,498,498,498,498,0
|
||||
20250214,162300,1136157564,498,498,498,498,0
|
||||
20250214,162200,1136157564,498,498,498,498,0
|
||||
20250214,162100,1136157564,498,498,498,498,123390
|
||||
20250214,162000,1136157564,498,498,498,498,0
|
||||
20250214,161900,1136157564,498,498,498,498,0
|
||||
20250214,161800,1136157564,498,498,498,498,0
|
||||
20250214,161700,1136157564,498,498,498,498,0
|
||||
20250214,161600,1136157564,498,498,498,498,0
|
||||
20250214,161500,1136157564,498,498,498,498,0
|
||||
20250214,161400,1136157564,498,498,498,498,0
|
||||
20250214,161300,1136157564,498,498,498,498,0
|
||||
20250214,161200,1136157564,498,498,498,498,0
|
||||
20250214,161100,1136157564,498,498,498,498,0
|
||||
20250214,161000,1136157564,498,498,498,498,0
|
||||
20250214,160900,1136157564,498,498,498,498,0
|
||||
20250214,160800,1136157564,498,498,498,498,0
|
||||
20250214,160700,1136157564,498,498,498,498,0
|
||||
20250214,160600,1136157564,498,498,498,498,0
|
||||
20250214,160500,1136157564,498,498,498,498,0
|
||||
20250214,160400,1136157564,498,498,498,498,0
|
||||
20250214,160300,1136157564,498,498,498,498,0
|
||||
20250214,160200,1136157564,498,498,498,498,0
|
||||
20250214,160100,1136157564,498,498,498,498,0
|
||||
20250214,160000,1136157564,498,498,498,498,0
|
||||
20250214,155900,1136157564,498,498,498,498,0
|
||||
20250214,155800,1136157564,498,498,498,498,0
|
||||
20250214,155700,1136157564,498,498,498,498,0
|
||||
20250214,155600,1136157564,498,498,498,498,0
|
||||
20250214,155500,1136157564,498,498,498,498,0
|
||||
20250214,155400,1136157564,498,498,498,498,0
|
||||
20250214,155300,1136157564,498,498,498,498,0
|
||||
20250214,155200,1136157564,498,498,498,498,0
|
||||
20250214,155100,1136157564,498,498,498,498,123390
|
||||
20250214,155000,1136157564,498,498,498,498,0
|
||||
20250214,154900,1136157564,498,498,498,498,0
|
||||
20250214,154800,1136157564,498,498,498,498,0
|
||||
20250214,154700,1136157564,498,498,498,498,0
|
||||
20250214,154600,1136157564,498,498,498,498,0
|
||||
20250214,154500,1136157564,498,498,498,498,0
|
||||
20250214,154400,1136157564,498,498,498,498,0
|
||||
20250214,154300,1136157564,498,498,498,498,0
|
||||
20250214,154200,1136157564,498,498,498,498,0
|
||||
20250214,154100,1136157564,498,498,498,498,0
|
||||
20250214,154000,1136157564,498,498,498,498,0
|
||||
20250214,153900,1136157564,498,498,498,498,0
|
||||
20250214,153800,1136157564,498,498,498,498,0
|
||||
20250214,153700,1136157564,498,498,498,498,0
|
||||
20250214,153600,1136157564,498,498,498,498,0
|
||||
20250214,153500,1136157564,498,498,498,498,0
|
||||
20250214,153400,1136157564,498,498,498,498,0
|
||||
20250214,153300,1136157564,498,498,498,498,0
|
||||
20250214,153200,1136157564,498,498,498,498,0
|
||||
20250214,153100,1136157564,498,498,498,498,0
|
||||
20250214,153000,1136157564,498,498,498,498,123390
|
||||
20250214,152900,1074709344,497,497,497,497,0
|
||||
20250214,152800,1074709344,497,497,497,497,0
|
||||
20250214,152700,1074709344,497,497,497,497,0
|
||||
20250214,152600,1074709344,497,497,497,497,0
|
||||
20250214,152500,1074709344,497,497,497,497,0
|
||||
20250214,152400,1074709344,497,497,497,497,0
|
||||
20250214,152300,1074709344,497,497,497,497,0
|
||||
20250214,152200,1074709344,497,497,497,497,0
|
||||
20250214,152100,1074709344,497,497,497,497,0
|
||||
20250214,152000,1074709344,497,497,497,497,0
|
||||
20250214,151900,1074709344,497,495,497,495,20404
|
||||
20250214,151800,1064595026,495,489,495,489,17597
|
||||
20250214,151700,1055911100,489,490,493,489,33440
|
||||
20250214,151600,1039484786,490,489,490,488,1221
|
||||
20250214,151500,1038886720,489,489,490,488,6005
|
||||
20250214,151400,1035953345,489,490,490,489,21
|
||||
20250214,151300,1035943066,490,492,492,490,1906
|
||||
20250214,151200,1035008840,490,489,490,489,4059
|
||||
20250214,151100,1033021001,490,489,490,489,3
|
||||
20250214,151000,1033019532,488,490,490,488,1210
|
||||
20250214,150900,1032429038,490,490,490,489,12441
|
||||
20250214,150800,1026340255,490,490,490,489,42
|
||||
20250214,150700,1026319676,488,488,488,488,122
|
||||
20250214,150600,1026260140,488,489,489,488,209
|
||||
20250214,150500,1026157954,490,490,490,490,6500
|
||||
20250214,150400,1022972954,493,491,493,491,8779
|
||||
20250214,150300,1018655149,493,489,495,489,17202
|
||||
20250214,150200,1010164744,488,487,488,487,4
|
||||
20250214,150100,1010162794,487,487,487,487,0
|
||||
20250214,150000,1010162794,487,487,487,487,312
|
||||
20250214,145900,1010010850,491,490,491,490,120
|
||||
20250214,145800,1009951931,491,491,491,491,3836
|
||||
20250214,145700,1008068455,491,486,491,486,24426
|
||||
20250214,145600,996108552,483,483,483,483,5355
|
||||
20250214,145500,993522087,482,483,483,482,3492
|
||||
20250214,145400,991837813,483,486,486,483,4613
|
||||
20250214,145300,989597782,486,486,486,486,0
|
||||
20250214,145200,989597782,486,488,488,486,147
|
||||
20250214,145100,989526331,488,485,488,485,261
|
||||
20250214,145000,989399615,485,485,485,485,305
|
||||
20250214,144900,989251690,485,485,485,485,8
|
||||
20250214,144800,989247810,480,480,480,480,0
|
||||
20250214,144700,989247810,480,485,485,480,5
|
||||
20250214,144600,989245390,481,487,488,479,30826
|
||||
20250214,144500,974404276,489,487,489,487,1807
|
||||
20250214,144400,973521867,489,489,489,487,1385
|
||||
20250214,144300,972845654,487,494,494,487,16654
|
||||
20250214,144200,964692677,494,491,494,490,3854
|
||||
20250214,144100,962797511,491,494,494,491,1933
|
||||
20250214,144000,961845645,495,482,495,482,43011
|
||||
20250214,143900,940653399,481,486,486,481,750
|
||||
20250214,143800,940291870,486,486,486,486,0
|
||||
20250214,143700,940291870,486,486,486,486,27
|
||||
20250214,143600,940278748,488,487,488,487,51
|
||||
20250214,143500,940253910,487,487,487,487,1
|
||||
20250214,143400,940253423,488,488,488,488,0
|
||||
20250214,143300,940253423,488,488,488,488,0
|
||||
20250214,143200,940253423,488,488,488,488,0
|
||||
20250214,143100,940253423,488,488,488,488,1
|
||||
20250214,143000,940252935,489,489,489,489,10245
|
||||
20250214,142900,935243130,489,489,489,489,1
|
||||
20250214,142800,935242641,490,485,490,485,10887
|
||||
20250214,142700,929931452,480,485,485,480,5301
|
||||
20250214,142600,927361967,486,480,486,480,334
|
||||
20250214,142500,927201641,488,488,488,488,0
|
||||
20250214,142400,927201641,488,488,488,488,29
|
||||
20250214,142300,927187489,488,488,488,488,0
|
||||
20250214,142200,927187489,488,488,488,488,1
|
||||
20250214,142100,927187001,490,480,490,480,12336
|
||||
20250214,142000,921181833,481,479,483,479,3831
|
||||
20250214,141900,919332586,479,479,479,479,881
|
||||
20250214,141800,918910587,479,479,479,479,0
|
||||
20250214,141700,918910587,479,479,479,479,180
|
||||
20250214,141600,918824367,478,478,478,478,1863
|
||||
20250214,141500,917933853,479,479,479,479,0
|
||||
20250214,141400,917933853,479,479,479,479,0
|
||||
20250214,141300,917933853,479,479,479,479,2
|
||||
20250214,141200,917932895,478,478,478,478,2170
|
||||
20250214,141100,916895635,479,479,479,479,20
|
||||
20250214,141000,916886055,477,477,477,477,0
|
||||
20250214,140900,916886055,477,477,477,477,31
|
||||
20250214,140800,916871268,479,477,479,477,1405
|
||||
20250214,140700,916200167,477,477,477,477,0
|
||||
20250214,140600,916200167,477,477,477,477,0
|
||||
20250214,140500,916200167,477,477,477,477,3
|
||||
20250214,140400,916198736,479,479,479,479,1
|
||||
20250214,140300,916198257,480,479,480,479,2
|
||||
20250214,140200,916197298,479,480,480,477,394
|
||||
20250214,140100,916008861,480,480,480,480,0
|
||||
20250214,140000,916008861,480,477,480,477,101
|
||||
20250214,135900,915960681,477,478,478,475,6835
|
||||
20250214,135800,912701941,479,479,479,479,0
|
||||
20250214,135700,912701941,479,479,479,479,2073
|
||||
20250214,135600,911708974,480,480,480,480,0
|
||||
20250214,135500,911708974,480,480,480,479,14
|
||||
20250214,135400,911702264,478,478,480,478,356
|
||||
20250214,135300,911531696,480,480,480,480,0
|
||||
20250214,135200,911531696,480,480,480,480,0
|
||||
20250214,135100,911531696,480,481,481,478,11938
|
||||
20250214,135000,905805140,483,482,483,481,1082
|
||||
20250214,134900,905284310,483,482,483,482,2
|
||||
20250214,134800,905283345,483,482,483,482,2
|
||||
20250214,134700,905282380,483,482,483,482,22
|
||||
20250214,134600,905271755,484,482,484,482,4
|
||||
20250214,134500,905269823,484,482,484,482,103
|
||||
20250214,134400,905219975,485,486,486,485,2
|
||||
20250214,134300,905219004,482,484,486,482,91
|
||||
20250214,134200,905175031,486,484,486,484,204
|
||||
20250214,134100,905076152,484,485,485,482,80
|
||||
20250214,134000,905037416,485,482,485,482,3
|
||||
20250214,133900,905035967,482,485,485,482,1081
|
||||
20250214,133800,904511685,482,483,483,482,1035
|
||||
20250214,133700,904012003,483,483,483,483,1414
|
||||
20250214,133600,903329041,485,485,485,485,1
|
||||
20250214,133500,903328556,483,483,483,483,1
|
||||
20250214,133400,903328073,485,487,487,485,440
|
||||
20250214,133300,903114282,484,484,484,484,0
|
||||
20250214,133200,903114282,484,485,485,484,8141
|
||||
20250214,133100,899171964,486,486,486,486,86
|
||||
20250214,133000,899130168,486,486,486,486,0
|
||||
20250214,132900,899130168,486,488,488,486,661
|
||||
20250214,132800,898807602,485,485,485,485,200
|
||||
20250214,132700,898710602,485,485,485,485,4
|
||||
20250214,132600,898708662,488,488,488,486,2081
|
||||
20250214,132500,897693194,488,488,488,488,1138
|
||||
20250214,132400,897137850,488,488,488,488,911
|
||||
20250214,132300,896693282,488,488,488,488,611
|
||||
20250214,132200,896395114,488,486,488,486,1635
|
||||
20250214,132100,895600502,486,486,486,486,2600
|
||||
20250214,132000,894336902,486,488,488,486,2
|
||||
20250214,131900,894335928,486,486,488,486,802
|
||||
20250214,131800,893946154,488,488,488,486,3
|
||||
20250214,131700,893944692,486,486,486,486,121
|
||||
20250214,131600,893885886,488,488,488,488,0
|
||||
20250214,131500,893885886,488,486,488,486,1001
|
||||
20250214,131400,893399398,486,487,487,486,234
|
||||
20250214,131300,893285552,487,487,487,487,266
|
||||
20250214,131200,893156010,488,488,488,488,1
|
||||
20250214,131100,893155522,486,486,486,486,1
|
||||
20250214,131000,893155036,486,488,488,486,2
|
||||
20250214,130900,893154062,486,486,486,486,1
|
||||
20250214,130800,893153576,487,487,487,487,198
|
||||
20250214,130700,893057150,485,485,485,485,0
|
||||
20250214,130600,893057150,485,485,485,485,0
|
||||
20250214,130500,893057150,485,488,488,485,3537
|
||||
20250214,130400,891339443,488,488,488,488,0
|
||||
20250214,130300,891339443,488,488,488,488,2
|
||||
20250214,130200,891338467,486,486,486,486,1001
|
||||
20250214,130100,890851981,488,488,488,486,1994
|
||||
20250214,130000,889880473,488,489,490,486,2429
|
||||
20250214,125900,888693734,490,489,490,489,10
|
||||
20250214,125800,888688837,489,490,490,489,102
|
||||
20250214,125700,888638958,489,490,490,489,430
|
||||
20250214,125600,888428487,490,491,491,490,2410
|
||||
20250214,125500,887245404,491,489,491,489,3824
|
||||
20250214,125400,885372876,489,487,489,487,8408
|
||||
20250214,125300,881274904,486,486,486,486,569
|
||||
20250214,125200,880998370,486,486,487,486,8296
|
||||
20250214,125100,876966513,486,486,487,486,1451
|
||||
20250214,125000,876261326,487,485,487,485,73
|
||||
20250214,124900,876225869,485,484,486,484,5780
|
||||
20250214,124800,873417292,485,483,485,483,5501
|
||||
20250214,124700,870754814,484,484,484,484,0
|
||||
20250214,124600,870754814,484,482,484,482,2203
|
||||
20250214,124500,869690856,483,483,483,483,55
|
||||
20250214,124400,869664291,483,483,483,483,39
|
||||
20250214,124300,869645454,483,482,483,482,51
|
||||
20250214,124200,869620871,483,483,483,483,1
|
||||
20250214,124100,869620388,484,484,484,484,1
|
||||
20250214,124000,869619904,484,484,484,484,12
|
||||
20250214,123900,869614096,482,484,484,482,66
|
||||
20250214,123800,869582158,482,484,484,482,11
|
||||
20250214,123700,869576836,482,482,482,482,3
|
||||
20250214,123600,869575390,484,484,485,484,379
|
||||
20250214,123500,869391933,485,484,485,484,1292
|
||||
20250214,123400,868766593,486,485,486,484,3051
|
||||
20250214,123300,867286839,484,484,484,484,311
|
||||
20250214,123200,867136315,481,481,484,481,7
|
||||
20250214,123100,867132942,484,481,484,481,2
|
||||
20250214,123000,867131977,481,484,485,481,85
|
||||
20250214,122900,867090818,484,484,484,481,292
|
||||
20250214,122800,866949493,484,484,484,484,2747
|
||||
20250214,122700,865619945,481,484,484,481,2801
|
||||
20250214,122600,864264264,484,480,484,480,42
|
||||
20250214,122500,864243940,484,481,484,480,6865
|
||||
20250214,122400,860947929,481,484,484,481,319
|
||||
20250214,122300,860794481,484,484,484,484,1
|
||||
20250214,122200,860793997,484,484,484,484,102
|
||||
20250214,122100,860744629,484,484,484,484,40
|
||||
20250214,122000,860725269,484,484,484,484,1
|
||||
20250214,121900,860724785,484,484,484,484,266
|
||||
20250214,121800,860596041,481,482,482,481,7470
|
||||
20250214,121700,857000748,484,484,484,484,1
|
||||
20250214,121600,857000264,485,483,485,482,3412
|
||||
20250214,121500,855353944,485,485,485,485,53
|
||||
20250214,121400,855328239,485,485,485,485,0
|
||||
20250214,121300,855328239,485,485,485,485,0
|
||||
20250214,121200,855328239,485,485,485,485,201
|
||||
20250214,121100,855230754,483,483,483,483,223
|
||||
20250214,121000,855123045,484,484,484,484,104
|
||||
20250214,120900,855072709,484,484,484,484,20
|
||||
20250214,120800,855063029,484,484,484,484,1076
|
||||
20250214,120700,854542245,484,484,484,484,0
|
||||
20250214,120600,854542245,484,484,484,484,110
|
||||
20250214,120500,854489005,484,484,484,484,308
|
||||
20250214,120400,854339933,485,485,485,485,0
|
||||
20250214,120300,854339933,485,483,485,483,504
|
||||
20250214,120200,854096499,485,485,485,485,882
|
||||
20250214,120100,853668729,485,483,485,483,6845
|
||||
20250214,120000,850354822,482,481,482,481,1605
|
||||
20250214,115900,849581460,481,481,481,481,144
|
||||
20250214,115800,849512196,481,481,481,481,0
|
||||
20250214,115700,849512196,481,481,481,481,0
|
||||
20250214,115600,849512196,481,481,481,481,0
|
||||
20250214,115500,849512196,481,481,481,481,0
|
||||
20250214,115400,849512196,481,481,481,481,64
|
||||
20250214,115300,849481412,482,482,482,482,265
|
||||
20250214,115200,849353682,481,481,481,481,0
|
||||
20250214,115100,849353682,481,482,482,481,8
|
||||
20250214,115000,849349831,482,482,482,482,200
|
||||
20250214,114900,849253431,483,483,483,483,0
|
||||
20250214,114800,849253431,483,483,483,483,1
|
||||
20250214,114700,849252948,480,480,480,480,505
|
||||
20250214,114600,849010548,480,480,480,480,6
|
||||
20250214,114500,849007668,482,482,482,482,1000
|
||||
20250214,114400,848525668,482,482,482,482,0
|
||||
20250214,114300,848525668,482,482,482,482,20
|
||||
20250214,114200,848516028,482,482,482,482,65
|
||||
20250214,114100,848484698,482,483,483,482,6
|
||||
20250214,114000,848481804,482,482,482,482,1501
|
||||
20250214,113900,847758322,482,481,482,480,465
|
||||
20250214,113800,847534657,481,481,481,481,11
|
||||
20250214,113700,847529366,481,481,481,481,4
|
||||
20250214,113600,847527442,481,481,481,480,298
|
||||
20250214,113500,847384184,481,481,481,481,0
|
||||
20250214,113400,847384184,481,481,481,481,13
|
||||
20250214,113300,847377931,481,480,481,480,226
|
||||
20250214,113200,847269275,480,480,480,480,10219
|
||||
20250214,113100,842364155,480,478,480,478,873
|
||||
20250214,113000,841946359,479,479,479,479,228
|
||||
20250214,112900,841837147,479,479,479,479,930
|
||||
20250214,112800,841391677,479,479,479,479,423
|
||||
20250214,112700,841189060,479,479,479,479,50
|
||||
20250214,112600,841165110,479,479,479,479,6
|
||||
20250214,112500,841162236,479,479,479,479,2
|
||||
20250214,112400,841161278,479,479,479,479,0
|
||||
20250214,112300,841161278,479,477,479,477,26
|
||||
20250214,112200,841148874,479,479,479,479,0
|
||||
20250214,112100,841148874,479,478,479,477,5
|
||||
20250214,112000,841146485,479,479,479,479,10
|
||||
20250214,111900,841141695,479,479,479,478,74
|
||||
20250214,111800,841106250,478,477,478,477,4
|
||||
20250214,111700,841104339,479,477,479,477,82
|
||||
20250214,111600,841065223,477,479,479,477,2061
|
||||
20250214,111500,840081204,478,478,478,478,0
|
||||
20250214,111400,840081204,478,477,478,477,1018
|
||||
20250214,111300,839594601,477,477,477,477,11
|
||||
20250214,111200,839589354,477,477,477,477,2
|
||||
20250214,111100,839588400,478,478,478,478,1874
|
||||
20250214,111000,838692628,477,477,477,477,129
|
||||
20250214,110900,838631095,477,477,477,477,0
|
||||
20250214,110800,838631095,477,477,477,477,2161
|
||||
20250214,110700,837600298,477,477,477,477,639
|
||||
20250214,110600,837295495,478,477,478,476,2030
|
||||
20250214,110500,836328697,477,479,479,477,2247
|
||||
20250214,110400,835256871,479,477,479,477,1120
|
||||
20250214,110300,834722627,479,479,479,479,1
|
||||
20250214,110200,834722148,477,477,477,477,248
|
||||
20250214,110100,834603852,477,477,477,477,1028
|
||||
20250214,110000,834113496,477,479,479,477,2
|
||||
20250214,105900,834112540,477,477,477,477,25
|
||||
20250214,105800,834100615,477,480,480,477,2400
|
||||
20250214,105700,832951805,479,479,480,479,1588
|
||||
20250214,105600,832190643,478,481,481,478,17696
|
||||
20250214,105500,823707014,481,482,482,481,68
|
||||
20250214,105400,823674260,482,482,482,482,20
|
||||
20250214,105300,823664620,482,482,482,482,0
|
||||
20250214,105200,823664620,482,481,482,481,1434
|
||||
20250214,105100,822973463,482,482,482,482,1769
|
||||
20250214,105000,822120805,482,482,482,482,2002
|
||||
20250214,104900,821155841,483,482,483,482,371
|
||||
20250214,104800,820976769,482,482,482,482,0
|
||||
20250214,104700,820976769,482,482,482,482,0
|
||||
20250214,104600,820976769,482,482,482,482,1454
|
||||
20250214,104500,820275941,483,483,483,483,3
|
||||
20250214,104400,820274492,483,483,483,483,9
|
||||
20250214,104300,820270145,482,483,483,482,12158
|
||||
20250214,104200,814397833,484,484,484,484,60
|
||||
20250214,104100,814368793,483,484,484,483,10
|
||||
20250214,104000,814363962,485,485,485,485,22
|
||||
20250214,103900,814353292,485,485,485,483,539
|
||||
20250214,103800,814092853,485,485,485,483,649
|
||||
20250214,103700,813778102,485,485,485,483,668
|
||||
20250214,103600,813454322,485,482,486,482,22069
|
||||
20250214,103500,802759341,482,481,482,481,1219
|
||||
20250214,103400,802172837,481,481,481,480,430
|
||||
20250214,103300,801966435,481,482,482,480,527
|
||||
20250214,103200,801712948,481,481,481,481,308
|
||||
20250214,103100,801564800,481,481,481,481,40
|
||||
20250214,103000,801545560,480,479,482,479,7740
|
||||
20250214,102900,797826831,479,479,479,478,1217
|
||||
20250214,102800,797245088,478,478,480,478,696
|
||||
20250214,102700,796912000,480,478,480,478,52
|
||||
20250214,102600,796887142,478,478,478,478,21
|
||||
20250214,102500,796877104,478,478,478,478,23
|
||||
20250214,102400,796866110,478,478,478,478,522
|
||||
20250214,102300,796616594,478,478,478,478,1020
|
||||
20250214,102200,796129034,478,478,480,478,728
|
||||
20250214,102100,795780884,478,480,480,478,1017
|
||||
20250214,102000,795293508,480,481,482,478,4667
|
||||
20250214,101900,793047599,480,478,480,478,19086
|
||||
20250214,101800,783923805,476,477,477,476,17349
|
||||
20250214,101700,775658931,476,476,476,475,4784
|
||||
20250214,101600,773381792,476,475,477,475,2085
|
||||
20250214,101500,772389429,475,475,475,475,3118
|
||||
20250214,101400,770908379,474,474,474,470,41178
|
||||
20250214,101300,751447332,474,477,477,473,25970
|
||||
20250214,101200,739130229,474,483,483,472,67105
|
||||
20250214,101100,707143710,482,482,484,482,2863
|
||||
20250214,101000,705763742,484,481,485,481,5206
|
||||
20250214,100900,703259649,481,483,486,480,11089
|
||||
20250214,100800,697917695,483,485,486,480,36906
|
||||
20250214,100700,680118990,485,485,487,485,24202
|
||||
20250214,100600,668378456,485,487,488,484,32589
|
||||
20250214,100500,652548993,488,488,490,487,4587
|
||||
20250214,100400,650306324,489,489,492,486,17227
|
||||
20250214,100300,641913934,490,491,494,490,17148
|
||||
20250214,100200,633485171,494,493,495,491,10456
|
||||
20250214,100100,628325126,495,492,496,490,31177
|
||||
20250214,100000,612944983,493,487,494,487,21806
|
||||
20250214,095900,602238176,489,486,489,486,14
|
||||
20250214,095800,602231342,487,486,487,486,222
|
||||
20250214,095700,602123449,486,486,486,485,3036
|
||||
20250214,095600,600648235,488,488,488,488,0
|
||||
20250214,095500,600648235,488,488,488,486,102
|
||||
20250214,095400,600598659,489,489,489,488,2919
|
||||
20250214,095300,599174141,489,486,489,486,5609
|
||||
20250214,095200,596433167,489,486,489,486,518
|
||||
20250214,095100,596181395,487,489,489,487,202
|
||||
20250214,095000,596082619,489,489,490,485,5008
|
||||
20250214,094900,593647575,489,489,489,486,17712
|
||||
20250214,094800,584986410,489,489,489,486,1736
|
||||
20250214,094700,584142696,487,490,490,487,3736
|
||||
20250214,094600,582317372,490,488,490,487,7625
|
||||
20250214,094500,578595354,488,486,488,485,11154
|
||||
20250214,094400,573174645,484,482,484,482,12927
|
||||
20250214,094300,566926980,482,487,487,477,78399
|
||||
20250214,094200,529274931,487,487,487,486,179
|
||||
20250214,094100,529187842,486,488,491,486,10760
|
||||
20250214,094000,523931320,488,491,492,488,4762
|
||||
20250214,093900,521600443,490,490,492,490,2461
|
||||
20250214,093800,520394523,490,491,493,490,134
|
||||
20250214,093700,520328547,491,490,491,490,264
|
||||
20250214,093600,520199126,490,491,491,490,387
|
||||
20250214,093500,520009487,490,494,494,490,1652
|
||||
20250214,093400,519198770,490,494,494,490,2885
|
||||
20250214,093300,517783278,494,494,494,491,8594
|
||||
20250214,093200,513556221,495,493,496,493,13025
|
||||
20250214,093100,507112595,492,489,492,487,23796
|
||||
20250214,093000,495444048,489,490,490,488,8919
|
||||
20250214,092900,491079740,491,495,495,491,7610
|
||||
20250214,092800,487330919,495,495,497,494,20848
|
||||
20250214,092700,476998018,496,490,496,490,5846
|
||||
20250214,092600,474110871,490,488,494,488,24757
|
||||
20250214,092500,461976699,486,488,489,486,8183
|
||||
20250214,092400,457987086,487,489,490,487,14719
|
||||
20250214,092300,450793364,488,487,491,484,47831
|
||||
20250214,092200,427512577,488,489,490,487,17975
|
||||
20250214,092100,418722688,489,503,503,484,87952
|
||||
20250214,092000,375618686,497,505,507,491,213172
|
||||
20250214,091900,268732969,500,500,500,500,0
|
||||
20250214,091800,268732969,500,500,500,500,0
|
||||
20250214,091700,268732969,500,485,500,485,97230
|
||||
20250214,091600,220740157,484,483,484,482,20795
|
||||
20250214,091500,210692918,482,484,489,481,79905
|
||||
20250214,091400,171990045,484,481,489,480,72194
|
||||
20250214,091300,137045411,484,475,484,475,108223
|
||||
20250214,091200,85081553,476,473,476,473,19190
|
||||
20250214,091100,75975203,473,472,473,472,10409
|
||||
20250214,091000,71057056,472,470,472,468,8044
|
||||
20250214,090900,67277389,470,467,473,467,16514
|
||||
20250214,090800,59536242,466,463,469,463,35181
|
||||
20250214,090700,43166691,463,464,464,463,2420
|
||||
20250214,090600,42045929,464,461,465,460,16913
|
||||
20250214,090500,34217160,461,458,461,458,42550
|
||||
20250214,090400,14659487,458,456,458,455,14970
|
||||
20250214,090300,7836999,455,455,455,455,4969
|
||||
20250214,090200,5576104,453,454,454,453,7000
|
||||
20250214,090100,2400104,454,452,454,452,101
|
||||
20250214,090000,2354450,454,455,455,454,5175
|
||||
|
Reference in New Issue
Block a user