Update 2025-02-14 2854 candle_min
This commit is contained in:
713
228340/min/candle-20250214.csv
Normal file
713
228340/min/candle-20250214.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205100,62549660,1750,1750,1750,1750,745
|
||||
20250214,205000,62549660,1750,1750,1750,1750,0
|
||||
20250214,204900,62549660,1750,1750,1750,1750,0
|
||||
20250214,204800,62549660,1750,1750,1750,1750,0
|
||||
20250214,204700,62549660,1750,1750,1750,1750,0
|
||||
20250214,204600,62549660,1750,1750,1750,1750,0
|
||||
20250214,204500,62549660,1750,1750,1750,1750,0
|
||||
20250214,204400,62549660,1750,1750,1750,1750,0
|
||||
20250214,204300,62549660,1750,1750,1750,1750,0
|
||||
20250214,204200,62549660,1750,1750,1750,1750,0
|
||||
20250214,204100,62549660,1750,1750,1750,1750,0
|
||||
20250214,204000,62549660,1750,1750,1750,1750,0
|
||||
20250214,203900,62549660,1750,1750,1750,1750,0
|
||||
20250214,203800,62549660,1750,1750,1750,1750,0
|
||||
20250214,203700,62549660,1750,1750,1750,1750,0
|
||||
20250214,203600,62549660,1750,1750,1750,1750,0
|
||||
20250214,203500,62549660,1750,1750,1750,1750,0
|
||||
20250214,203400,62549660,1750,1750,1750,1750,0
|
||||
20250214,203300,62549660,1750,1750,1750,1750,0
|
||||
20250214,203200,62549660,1750,1750,1750,1750,0
|
||||
20250214,203100,62549660,1750,1750,1750,1750,0
|
||||
20250214,203000,62549660,1750,1750,1750,1750,0
|
||||
20250214,202900,62549660,1750,1750,1750,1750,0
|
||||
20250214,202800,62549660,1750,1750,1750,1750,0
|
||||
20250214,202700,62549660,1750,1750,1750,1750,0
|
||||
20250214,202600,62549660,1750,1750,1750,1750,0
|
||||
20250214,202500,62549660,1750,1750,1750,1750,0
|
||||
20250214,202400,62549660,1750,1750,1750,1750,0
|
||||
20250214,202300,62549660,1750,1750,1750,1750,0
|
||||
20250214,202200,62549660,1750,1750,1750,1750,0
|
||||
20250214,202100,62549660,1750,1750,1750,1750,745
|
||||
20250214,202000,62549660,1750,1750,1750,1750,0
|
||||
20250214,201900,62549660,1750,1750,1750,1750,0
|
||||
20250214,201800,62549660,1750,1750,1750,1750,0
|
||||
20250214,201700,62549660,1750,1750,1750,1750,0
|
||||
20250214,201600,62549660,1750,1750,1750,1750,0
|
||||
20250214,201500,62549660,1750,1750,1750,1750,0
|
||||
20250214,201400,62549660,1750,1750,1750,1750,0
|
||||
20250214,201300,62549660,1750,1750,1750,1750,0
|
||||
20250214,201200,62549660,1750,1750,1750,1750,0
|
||||
20250214,201100,62549660,1750,1750,1750,1750,0
|
||||
20250214,201000,62549660,1750,1750,1750,1750,0
|
||||
20250214,200900,62549660,1750,1750,1750,1750,0
|
||||
20250214,200800,62549660,1750,1750,1750,1750,0
|
||||
20250214,200700,62549660,1750,1750,1750,1750,0
|
||||
20250214,200600,62549660,1750,1750,1750,1750,0
|
||||
20250214,200500,62549660,1750,1750,1750,1750,0
|
||||
20250214,200400,62549660,1750,1750,1750,1750,0
|
||||
20250214,200300,62549660,1750,1750,1750,1750,0
|
||||
20250214,200200,62549660,1750,1750,1750,1750,0
|
||||
20250214,200100,62549660,1750,1750,1750,1750,0
|
||||
20250214,200000,62549660,1750,1750,1750,1750,0
|
||||
20250214,195900,62549660,1750,1750,1750,1750,0
|
||||
20250214,195800,62549660,1750,1750,1750,1750,0
|
||||
20250214,195700,62549660,1750,1750,1750,1750,0
|
||||
20250214,195600,62549660,1750,1750,1750,1750,0
|
||||
20250214,195500,62549660,1750,1750,1750,1750,0
|
||||
20250214,195400,62549660,1750,1750,1750,1750,0
|
||||
20250214,195300,62549660,1750,1750,1750,1750,0
|
||||
20250214,195200,62549660,1750,1750,1750,1750,0
|
||||
20250214,195100,62549660,1750,1750,1750,1750,745
|
||||
20250214,195000,62549660,1750,1750,1750,1750,0
|
||||
20250214,194900,62549660,1750,1750,1750,1750,0
|
||||
20250214,194800,62549660,1750,1750,1750,1750,0
|
||||
20250214,194700,62549660,1750,1750,1750,1750,0
|
||||
20250214,194600,62549660,1750,1750,1750,1750,0
|
||||
20250214,194500,62549660,1750,1750,1750,1750,0
|
||||
20250214,194400,62549660,1750,1750,1750,1750,0
|
||||
20250214,194300,62549660,1750,1750,1750,1750,0
|
||||
20250214,194200,62549660,1750,1750,1750,1750,0
|
||||
20250214,194100,62549660,1750,1750,1750,1750,0
|
||||
20250214,194000,62549660,1750,1750,1750,1750,0
|
||||
20250214,193900,62549660,1750,1750,1750,1750,0
|
||||
20250214,193800,62549660,1750,1750,1750,1750,0
|
||||
20250214,193700,62549660,1750,1750,1750,1750,0
|
||||
20250214,193600,62549660,1750,1750,1750,1750,0
|
||||
20250214,193500,62549660,1750,1750,1750,1750,0
|
||||
20250214,193400,62549660,1750,1750,1750,1750,0
|
||||
20250214,193300,62549660,1750,1750,1750,1750,0
|
||||
20250214,193200,62549660,1750,1750,1750,1750,0
|
||||
20250214,193100,62549660,1750,1750,1750,1750,0
|
||||
20250214,193000,62549660,1750,1750,1750,1750,0
|
||||
20250214,192900,62549660,1750,1750,1750,1750,0
|
||||
20250214,192800,62549660,1750,1750,1750,1750,0
|
||||
20250214,192700,62549660,1750,1750,1750,1750,0
|
||||
20250214,192600,62549660,1750,1750,1750,1750,0
|
||||
20250214,192500,62549660,1750,1750,1750,1750,0
|
||||
20250214,192400,62549660,1750,1750,1750,1750,0
|
||||
20250214,192300,62549660,1750,1750,1750,1750,0
|
||||
20250214,192200,62549660,1750,1750,1750,1750,0
|
||||
20250214,192100,62549660,1750,1750,1750,1750,745
|
||||
20250214,192000,62549660,1750,1750,1750,1750,0
|
||||
20250214,191900,62549660,1750,1750,1750,1750,0
|
||||
20250214,191800,62549660,1750,1750,1750,1750,0
|
||||
20250214,191700,62549660,1750,1750,1750,1750,0
|
||||
20250214,191600,62549660,1750,1750,1750,1750,0
|
||||
20250214,191500,62549660,1750,1750,1750,1750,0
|
||||
20250214,191400,62549660,1750,1750,1750,1750,0
|
||||
20250214,191300,62549660,1750,1750,1750,1750,0
|
||||
20250214,191200,62549660,1750,1750,1750,1750,0
|
||||
20250214,191100,62549660,1750,1750,1750,1750,0
|
||||
20250214,191000,62549660,1750,1750,1750,1750,0
|
||||
20250214,190900,62549660,1750,1750,1750,1750,0
|
||||
20250214,190800,62549660,1750,1750,1750,1750,0
|
||||
20250214,190700,62549660,1750,1750,1750,1750,0
|
||||
20250214,190600,62549660,1750,1750,1750,1750,0
|
||||
20250214,190500,62549660,1750,1750,1750,1750,0
|
||||
20250214,190400,62549660,1750,1750,1750,1750,0
|
||||
20250214,190300,62549660,1750,1750,1750,1750,0
|
||||
20250214,190200,62549660,1750,1750,1750,1750,0
|
||||
20250214,190100,62549660,1750,1750,1750,1750,0
|
||||
20250214,190000,62549660,1750,1750,1750,1750,0
|
||||
20250214,185900,62549660,1750,1750,1750,1750,0
|
||||
20250214,185800,62549660,1750,1750,1750,1750,0
|
||||
20250214,185700,62549660,1750,1750,1750,1750,0
|
||||
20250214,185600,62549660,1750,1750,1750,1750,0
|
||||
20250214,185500,62549660,1750,1750,1750,1750,0
|
||||
20250214,185400,62549660,1750,1750,1750,1750,0
|
||||
20250214,185300,62549660,1750,1750,1750,1750,0
|
||||
20250214,185200,62549660,1750,1750,1750,1750,0
|
||||
20250214,185100,62549660,1750,1750,1750,1750,745
|
||||
20250214,185000,62549660,1750,1750,1750,1750,0
|
||||
20250214,184900,62549660,1750,1750,1750,1750,0
|
||||
20250214,184800,62549660,1750,1750,1750,1750,0
|
||||
20250214,184700,62549660,1750,1750,1750,1750,0
|
||||
20250214,184600,62549660,1750,1750,1750,1750,0
|
||||
20250214,184500,62549660,1750,1750,1750,1750,0
|
||||
20250214,184400,62549660,1750,1750,1750,1750,0
|
||||
20250214,184300,62549660,1750,1750,1750,1750,0
|
||||
20250214,184200,62549660,1750,1750,1750,1750,0
|
||||
20250214,184100,62549660,1750,1750,1750,1750,0
|
||||
20250214,184000,62549660,1750,1750,1750,1750,0
|
||||
20250214,183900,62549660,1750,1750,1750,1750,0
|
||||
20250214,183800,62549660,1750,1750,1750,1750,0
|
||||
20250214,183700,62549660,1750,1750,1750,1750,0
|
||||
20250214,183600,62549660,1750,1750,1750,1750,0
|
||||
20250214,183500,62549660,1750,1750,1750,1750,0
|
||||
20250214,183400,62549660,1750,1750,1750,1750,0
|
||||
20250214,183300,62549660,1750,1750,1750,1750,0
|
||||
20250214,183200,62549660,1750,1750,1750,1750,0
|
||||
20250214,183100,62549660,1750,1750,1750,1750,0
|
||||
20250214,183000,62549660,1750,1750,1750,1750,0
|
||||
20250214,182900,62549660,1750,1750,1750,1750,0
|
||||
20250214,182800,62549660,1750,1750,1750,1750,0
|
||||
20250214,182700,62549660,1750,1750,1750,1750,0
|
||||
20250214,182600,62549660,1750,1750,1750,1750,0
|
||||
20250214,182500,62549660,1750,1750,1750,1750,0
|
||||
20250214,182400,62549660,1750,1750,1750,1750,0
|
||||
20250214,182300,62549660,1750,1750,1750,1750,0
|
||||
20250214,182200,62549660,1750,1750,1750,1750,0
|
||||
20250214,182100,62549660,1750,1750,1750,1750,745
|
||||
20250214,182000,62549660,1750,1750,1750,1750,0
|
||||
20250214,181900,62549660,1750,1750,1750,1750,0
|
||||
20250214,181800,62549660,1750,1750,1750,1750,0
|
||||
20250214,181700,62549660,1750,1750,1750,1750,0
|
||||
20250214,181600,62549660,1750,1750,1750,1750,0
|
||||
20250214,181500,62549660,1750,1750,1750,1750,0
|
||||
20250214,181400,62549660,1750,1750,1750,1750,0
|
||||
20250214,181300,62549660,1750,1750,1750,1750,0
|
||||
20250214,181200,62549660,1750,1750,1750,1750,0
|
||||
20250214,181100,62549660,1750,1750,1750,1750,0
|
||||
20250214,181000,62549660,1750,1750,1750,1750,0
|
||||
20250214,180900,62549660,1750,1750,1750,1750,0
|
||||
20250214,180800,62549660,1750,1750,1750,1750,0
|
||||
20250214,180700,62549660,1750,1750,1750,1750,0
|
||||
20250214,180600,62549660,1750,1750,1750,1750,0
|
||||
20250214,180500,62549660,1750,1750,1750,1750,0
|
||||
20250214,180400,62549660,1750,1750,1750,1750,0
|
||||
20250214,180300,62549660,1750,1750,1750,1750,0
|
||||
20250214,180200,62549660,1750,1750,1750,1750,0
|
||||
20250214,180100,62549660,1750,1750,1750,1750,0
|
||||
20250214,180000,62549660,1750,1750,1750,1750,0
|
||||
20250214,175900,62549660,1750,1750,1750,1750,0
|
||||
20250214,175800,62549660,1750,1750,1750,1750,0
|
||||
20250214,175700,62549660,1750,1750,1750,1750,0
|
||||
20250214,175600,62549660,1750,1750,1750,1750,0
|
||||
20250214,175500,62549660,1750,1750,1750,1750,0
|
||||
20250214,175400,62549660,1750,1750,1750,1750,0
|
||||
20250214,175300,62549660,1750,1750,1750,1750,0
|
||||
20250214,175200,62549660,1750,1750,1750,1750,0
|
||||
20250214,175100,62549660,1750,1750,1750,1750,745
|
||||
20250214,175000,62549660,1750,1750,1750,1750,0
|
||||
20250214,174900,62549660,1750,1750,1750,1750,0
|
||||
20250214,174800,62549660,1750,1750,1750,1750,0
|
||||
20250214,174700,62549660,1750,1750,1750,1750,0
|
||||
20250214,174600,62549660,1750,1750,1750,1750,0
|
||||
20250214,174500,62549660,1750,1750,1750,1750,0
|
||||
20250214,174400,62549660,1750,1750,1750,1750,0
|
||||
20250214,174300,62549660,1750,1750,1750,1750,0
|
||||
20250214,174200,62549660,1750,1750,1750,1750,0
|
||||
20250214,174100,62549660,1750,1750,1750,1750,0
|
||||
20250214,174000,62549660,1750,1750,1750,1750,0
|
||||
20250214,173900,62549660,1750,1750,1750,1750,0
|
||||
20250214,173800,62549660,1750,1750,1750,1750,0
|
||||
20250214,173700,62549660,1750,1750,1750,1750,0
|
||||
20250214,173600,62549660,1750,1750,1750,1750,0
|
||||
20250214,173500,62549660,1750,1750,1750,1750,0
|
||||
20250214,173400,62549660,1750,1750,1750,1750,0
|
||||
20250214,173300,62549660,1750,1750,1750,1750,0
|
||||
20250214,173200,62549660,1750,1750,1750,1750,0
|
||||
20250214,173100,62549660,1750,1750,1750,1750,0
|
||||
20250214,173000,62549660,1750,1750,1750,1750,0
|
||||
20250214,172900,62549660,1750,1750,1750,1750,0
|
||||
20250214,172800,62549660,1750,1750,1750,1750,0
|
||||
20250214,172700,62549660,1750,1750,1750,1750,0
|
||||
20250214,172600,62549660,1750,1750,1750,1750,0
|
||||
20250214,172500,62549660,1750,1750,1750,1750,0
|
||||
20250214,172400,62549660,1750,1750,1750,1750,0
|
||||
20250214,172300,62549660,1750,1750,1750,1750,0
|
||||
20250214,172200,62549660,1750,1750,1750,1750,0
|
||||
20250214,172100,62549660,1750,1750,1750,1750,745
|
||||
20250214,172000,62549660,1750,1750,1750,1750,0
|
||||
20250214,171900,62549660,1750,1750,1750,1750,0
|
||||
20250214,171800,62549660,1750,1750,1750,1750,0
|
||||
20250214,171700,62549660,1750,1750,1750,1750,0
|
||||
20250214,171600,62549660,1750,1750,1750,1750,0
|
||||
20250214,171500,62549660,1750,1750,1750,1750,0
|
||||
20250214,171400,62549660,1750,1750,1750,1750,0
|
||||
20250214,171300,62549660,1750,1750,1750,1750,0
|
||||
20250214,171200,62549660,1750,1750,1750,1750,0
|
||||
20250214,171100,62549660,1750,1750,1750,1750,0
|
||||
20250214,171000,62549660,1750,1750,1750,1750,0
|
||||
20250214,170900,62549660,1750,1750,1750,1750,0
|
||||
20250214,170800,62549660,1750,1750,1750,1750,0
|
||||
20250214,170700,62549660,1750,1750,1750,1750,0
|
||||
20250214,170600,62549660,1750,1750,1750,1750,0
|
||||
20250214,170500,62549660,1750,1750,1750,1750,0
|
||||
20250214,170400,62549660,1750,1750,1750,1750,0
|
||||
20250214,170300,62549660,1750,1750,1750,1750,0
|
||||
20250214,170200,62549660,1750,1750,1750,1750,0
|
||||
20250214,170100,62549660,1750,1750,1750,1750,0
|
||||
20250214,170000,62549660,1750,1750,1750,1750,0
|
||||
20250214,165900,62549660,1750,1750,1750,1750,0
|
||||
20250214,165800,62549660,1750,1750,1750,1750,0
|
||||
20250214,165700,62549660,1750,1750,1750,1750,0
|
||||
20250214,165600,62549660,1750,1750,1750,1750,0
|
||||
20250214,165500,62549660,1750,1750,1750,1750,0
|
||||
20250214,165400,62549660,1750,1750,1750,1750,0
|
||||
20250214,165300,62549660,1750,1750,1750,1750,0
|
||||
20250214,165200,62549660,1750,1750,1750,1750,0
|
||||
20250214,165100,62549660,1750,1750,1750,1750,745
|
||||
20250214,165000,62549660,1750,1750,1750,1750,0
|
||||
20250214,164900,62549660,1750,1750,1750,1750,0
|
||||
20250214,164800,62549660,1750,1750,1750,1750,0
|
||||
20250214,164700,62549660,1750,1750,1750,1750,0
|
||||
20250214,164600,62549660,1750,1750,1750,1750,0
|
||||
20250214,164500,62549660,1750,1750,1750,1750,0
|
||||
20250214,164400,62549660,1750,1750,1750,1750,0
|
||||
20250214,164300,62549660,1750,1750,1750,1750,0
|
||||
20250214,164200,62549660,1750,1750,1750,1750,0
|
||||
20250214,164100,62549660,1750,1750,1750,1750,0
|
||||
20250214,164000,62549660,1750,1750,1750,1750,0
|
||||
20250214,163900,62549660,1750,1750,1750,1750,0
|
||||
20250214,163800,62549660,1750,1750,1750,1750,0
|
||||
20250214,163700,62549660,1750,1750,1750,1750,0
|
||||
20250214,163600,62549660,1750,1750,1750,1750,0
|
||||
20250214,163500,62549660,1750,1750,1750,1750,0
|
||||
20250214,163400,62549660,1750,1750,1750,1750,0
|
||||
20250214,163300,62549660,1750,1750,1750,1750,0
|
||||
20250214,163200,62549660,1750,1750,1750,1750,0
|
||||
20250214,163100,62549660,1750,1750,1750,1750,0
|
||||
20250214,163000,62549660,1750,1750,1750,1750,0
|
||||
20250214,162900,62549660,1750,1750,1750,1750,0
|
||||
20250214,162800,62549660,1750,1750,1750,1750,0
|
||||
20250214,162700,62549660,1750,1750,1750,1750,0
|
||||
20250214,162600,62549660,1750,1750,1750,1750,0
|
||||
20250214,162500,62549660,1750,1750,1750,1750,0
|
||||
20250214,162400,62549660,1750,1750,1750,1750,0
|
||||
20250214,162300,62549660,1750,1750,1750,1750,0
|
||||
20250214,162200,62549660,1750,1750,1750,1750,0
|
||||
20250214,162100,62549660,1750,1750,1750,1750,745
|
||||
20250214,162000,62549660,1750,1750,1750,1750,0
|
||||
20250214,161900,62549660,1750,1750,1750,1750,0
|
||||
20250214,161800,62549660,1750,1750,1750,1750,0
|
||||
20250214,161700,62549660,1750,1750,1750,1750,0
|
||||
20250214,161600,62549660,1750,1750,1750,1750,0
|
||||
20250214,161500,62549660,1750,1750,1750,1750,0
|
||||
20250214,161400,62549660,1750,1750,1750,1750,0
|
||||
20250214,161300,62549660,1750,1750,1750,1750,0
|
||||
20250214,161200,62549660,1750,1750,1750,1750,0
|
||||
20250214,161100,62549660,1750,1750,1750,1750,0
|
||||
20250214,161000,62549660,1750,1750,1750,1750,0
|
||||
20250214,160900,62549660,1750,1750,1750,1750,0
|
||||
20250214,160800,62549660,1750,1750,1750,1750,0
|
||||
20250214,160700,62549660,1750,1750,1750,1750,0
|
||||
20250214,160600,62549660,1750,1750,1750,1750,0
|
||||
20250214,160500,62549660,1750,1750,1750,1750,0
|
||||
20250214,160400,62549660,1750,1750,1750,1750,0
|
||||
20250214,160300,62549660,1750,1750,1750,1750,0
|
||||
20250214,160200,62549660,1750,1750,1750,1750,0
|
||||
20250214,160100,62549660,1750,1750,1750,1750,0
|
||||
20250214,160000,62549660,1750,1750,1750,1750,0
|
||||
20250214,155900,62549660,1750,1750,1750,1750,0
|
||||
20250214,155800,62549660,1750,1750,1750,1750,0
|
||||
20250214,155700,62549660,1750,1750,1750,1750,0
|
||||
20250214,155600,62549660,1750,1750,1750,1750,0
|
||||
20250214,155500,62549660,1750,1750,1750,1750,0
|
||||
20250214,155400,62549660,1750,1750,1750,1750,0
|
||||
20250214,155300,62549660,1750,1750,1750,1750,0
|
||||
20250214,155200,62549660,1750,1750,1750,1750,0
|
||||
20250214,155100,62549660,1750,1750,1750,1750,745
|
||||
20250214,155000,62549660,1750,1750,1750,1750,0
|
||||
20250214,154900,62549660,1750,1750,1750,1750,0
|
||||
20250214,154800,62549660,1750,1750,1750,1750,0
|
||||
20250214,154700,62549660,1750,1750,1750,1750,0
|
||||
20250214,154600,62549660,1750,1750,1750,1750,0
|
||||
20250214,154500,62549660,1750,1750,1750,1750,0
|
||||
20250214,154400,62549660,1750,1750,1750,1750,0
|
||||
20250214,154300,62549660,1750,1750,1750,1750,0
|
||||
20250214,154200,62549660,1750,1750,1750,1750,0
|
||||
20250214,154100,62549660,1750,1750,1750,1750,0
|
||||
20250214,154000,62549660,1750,1750,1750,1750,0
|
||||
20250214,153900,62549660,1750,1750,1750,1750,0
|
||||
20250214,153800,62549660,1750,1750,1750,1750,0
|
||||
20250214,153700,62549660,1750,1750,1750,1750,0
|
||||
20250214,153600,62549660,1750,1750,1750,1750,0
|
||||
20250214,153500,62549660,1750,1750,1750,1750,0
|
||||
20250214,153400,62549660,1750,1750,1750,1750,0
|
||||
20250214,153300,62549660,1750,1750,1750,1750,0
|
||||
20250214,153200,62549660,1750,1750,1750,1750,0
|
||||
20250214,153100,62549660,1750,1750,1750,1750,0
|
||||
20250214,153000,62549660,1750,1750,1750,1750,745
|
||||
20250214,152900,61245910,1745,1745,1745,1745,0
|
||||
20250214,152800,61245910,1745,1745,1745,1745,0
|
||||
20250214,152700,61245910,1745,1745,1745,1745,0
|
||||
20250214,152600,61245910,1745,1745,1745,1745,0
|
||||
20250214,152500,61245910,1745,1745,1745,1745,0
|
||||
20250214,152400,61245910,1745,1745,1745,1745,0
|
||||
20250214,152300,61245910,1745,1745,1745,1745,0
|
||||
20250214,152200,61245910,1745,1745,1745,1745,0
|
||||
20250214,152100,61245910,1745,1745,1745,1745,0
|
||||
20250214,152000,61245910,1745,1745,1745,1745,0
|
||||
20250214,151900,61245910,1745,1745,1745,1745,0
|
||||
20250214,151800,61245910,1745,1745,1745,1745,0
|
||||
20250214,151700,61245910,1745,1736,1745,1736,200
|
||||
20250214,151600,60898214,1735,1735,1736,1735,503
|
||||
20250214,151500,60025009,1736,1736,1736,1736,0
|
||||
20250214,151400,60025009,1736,1736,1736,1736,0
|
||||
20250214,151300,60025009,1736,1736,1736,1736,0
|
||||
20250214,151200,60025009,1736,1736,1736,1736,0
|
||||
20250214,151100,60025009,1736,1736,1736,1736,0
|
||||
20250214,151000,60025009,1736,1736,1736,1736,0
|
||||
20250214,150900,60025009,1736,1736,1736,1736,0
|
||||
20250214,150800,60025009,1736,1736,1736,1736,0
|
||||
20250214,150700,60025009,1736,1736,1736,1736,0
|
||||
20250214,150600,60025009,1736,1736,1736,1736,0
|
||||
20250214,150500,60025009,1736,1736,1736,1736,0
|
||||
20250214,150400,60025009,1736,1736,1736,1736,0
|
||||
20250214,150300,60025009,1736,1736,1736,1736,0
|
||||
20250214,150200,60025009,1736,1729,1736,1729,60
|
||||
20250214,150100,59920909,1711,1711,1711,1711,0
|
||||
20250214,150000,59920909,1711,1719,1719,1711,31
|
||||
20250214,145900,59867793,1736,1736,1736,1736,0
|
||||
20250214,145800,59867793,1736,1736,1736,1736,0
|
||||
20250214,145700,59867793,1736,1736,1736,1736,0
|
||||
20250214,145600,59867793,1736,1736,1736,1736,0
|
||||
20250214,145500,59867793,1736,1736,1736,1736,0
|
||||
20250214,145400,59867793,1736,1736,1736,1736,0
|
||||
20250214,145300,59867793,1736,1736,1736,1736,0
|
||||
20250214,145200,59867793,1736,1736,1736,1736,0
|
||||
20250214,145100,59867793,1736,1736,1736,1736,200
|
||||
20250214,145000,59520593,1735,1735,1735,1735,0
|
||||
20250214,144900,59520593,1735,1735,1735,1735,42
|
||||
20250214,144800,59447723,1736,1736,1736,1736,0
|
||||
20250214,144700,59447723,1736,1736,1736,1736,0
|
||||
20250214,144600,59447723,1736,1736,1736,1736,0
|
||||
20250214,144500,59447723,1736,1736,1736,1736,0
|
||||
20250214,144400,59447723,1736,1736,1736,1736,0
|
||||
20250214,144300,59447723,1736,1736,1736,1736,0
|
||||
20250214,144200,59447723,1736,1736,1736,1736,0
|
||||
20250214,144100,59447723,1736,1736,1736,1736,0
|
||||
20250214,144000,59447723,1736,1736,1736,1736,0
|
||||
20250214,143900,59447723,1736,1736,1736,1736,0
|
||||
20250214,143800,59447723,1736,1736,1736,1736,0
|
||||
20250214,143700,59447723,1736,1736,1736,1736,0
|
||||
20250214,143600,59447723,1736,1736,1736,1736,0
|
||||
20250214,143500,59447723,1736,1736,1736,1736,0
|
||||
20250214,143400,59447723,1736,1736,1736,1736,0
|
||||
20250214,143300,59447723,1736,1736,1736,1736,0
|
||||
20250214,143200,59447723,1736,1736,1736,1736,0
|
||||
20250214,143100,59447723,1736,1736,1736,1736,0
|
||||
20250214,143000,59447723,1736,1736,1736,1736,0
|
||||
20250214,142900,59447723,1736,1736,1736,1736,0
|
||||
20250214,142800,59447723,1736,1736,1736,1736,0
|
||||
20250214,142700,59447723,1736,1736,1736,1736,0
|
||||
20250214,142600,59447723,1736,1736,1736,1736,0
|
||||
20250214,142500,59447723,1736,1736,1736,1736,0
|
||||
20250214,142400,59447723,1736,1736,1736,1736,0
|
||||
20250214,142300,59447723,1736,1736,1736,1736,0
|
||||
20250214,142200,59447723,1736,1736,1736,1736,0
|
||||
20250214,142100,59447723,1736,1736,1736,1736,0
|
||||
20250214,142000,59447723,1736,1736,1736,1736,0
|
||||
20250214,141900,59447723,1736,1736,1736,1736,0
|
||||
20250214,141800,59447723,1736,1736,1736,1736,0
|
||||
20250214,141700,59447723,1736,1736,1736,1736,0
|
||||
20250214,141600,59447723,1736,1736,1736,1736,0
|
||||
20250214,141500,59447723,1736,1736,1736,1736,0
|
||||
20250214,141400,59447723,1736,1736,1736,1736,0
|
||||
20250214,141300,59447723,1736,1736,1736,1736,0
|
||||
20250214,141200,59447723,1736,1736,1736,1736,0
|
||||
20250214,141100,59447723,1736,1736,1736,1736,0
|
||||
20250214,141000,59447723,1736,1736,1736,1736,0
|
||||
20250214,140900,59447723,1736,1736,1736,1736,0
|
||||
20250214,140800,59447723,1736,1736,1736,1736,0
|
||||
20250214,140700,59447723,1736,1736,1736,1736,0
|
||||
20250214,140600,59447723,1736,1736,1736,1736,0
|
||||
20250214,140500,59447723,1736,1736,1736,1736,0
|
||||
20250214,140400,59447723,1736,1736,1736,1736,0
|
||||
20250214,140300,59447723,1736,1736,1736,1736,0
|
||||
20250214,140200,59447723,1736,1736,1736,1736,0
|
||||
20250214,140100,59447723,1736,1736,1736,1736,0
|
||||
20250214,140000,59447723,1736,1736,1736,1736,0
|
||||
20250214,135900,59447723,1736,1736,1736,1736,0
|
||||
20250214,135800,59447723,1736,1736,1736,1736,0
|
||||
20250214,135700,59447723,1736,1736,1736,1736,0
|
||||
20250214,135600,59447723,1736,1736,1736,1736,0
|
||||
20250214,135500,59447723,1736,1736,1736,1736,0
|
||||
20250214,135400,59447723,1736,1736,1736,1736,0
|
||||
20250214,135300,59447723,1736,1736,1736,1736,0
|
||||
20250214,135200,59447723,1736,1736,1736,1736,0
|
||||
20250214,135100,59447723,1736,1736,1736,1736,0
|
||||
20250214,135000,59447723,1736,1736,1736,1736,0
|
||||
20250214,134900,59447723,1736,1736,1736,1736,0
|
||||
20250214,134800,59447723,1736,1736,1736,1736,0
|
||||
20250214,134700,59447723,1736,1736,1736,1736,0
|
||||
20250214,134600,59447723,1736,1736,1736,1736,0
|
||||
20250214,134500,59447723,1736,1736,1736,1736,0
|
||||
20250214,134400,59447723,1736,1736,1736,1736,0
|
||||
20250214,134300,59447723,1736,1736,1736,1736,11
|
||||
20250214,134200,59428627,1736,1736,1736,1736,0
|
||||
20250214,134100,59428627,1736,1736,1736,1736,0
|
||||
20250214,134000,59428627,1736,1736,1736,1736,0
|
||||
20250214,133900,59428627,1736,1736,1736,1736,0
|
||||
20250214,133800,59428627,1736,1736,1736,1736,0
|
||||
20250214,133700,59428627,1736,1736,1736,1736,0
|
||||
20250214,133600,59428627,1736,1736,1736,1736,0
|
||||
20250214,133500,59428627,1736,1736,1736,1736,0
|
||||
20250214,133400,59428627,1736,1736,1736,1736,0
|
||||
20250214,133300,59428627,1736,1736,1736,1736,0
|
||||
20250214,133200,59428627,1736,1736,1736,1736,0
|
||||
20250214,133100,59428627,1736,1736,1736,1736,0
|
||||
20250214,133000,59428627,1736,1736,1736,1736,0
|
||||
20250214,132900,59428627,1736,1736,1736,1736,0
|
||||
20250214,132800,59428627,1736,1736,1736,1736,0
|
||||
20250214,132700,59428627,1736,1736,1736,1736,0
|
||||
20250214,132600,59428627,1736,1736,1736,1736,0
|
||||
20250214,132500,59428627,1736,1736,1736,1736,0
|
||||
20250214,132400,59428627,1736,1736,1736,1736,0
|
||||
20250214,132300,59428627,1736,1736,1736,1736,0
|
||||
20250214,132200,59428627,1736,1736,1736,1736,0
|
||||
20250214,132100,59428627,1736,1736,1736,1736,0
|
||||
20250214,132000,59428627,1736,1736,1736,1736,0
|
||||
20250214,131900,59428627,1736,1736,1736,1736,0
|
||||
20250214,131800,59428627,1736,1736,1736,1736,0
|
||||
20250214,131700,59428627,1736,1736,1736,1736,0
|
||||
20250214,131600,59428627,1736,1736,1736,1736,0
|
||||
20250214,131500,59428627,1736,1736,1736,1736,0
|
||||
20250214,131400,59428627,1736,1734,1736,1734,50
|
||||
20250214,131300,59341849,1736,1736,1736,1736,0
|
||||
20250214,131200,59341849,1736,1736,1736,1736,0
|
||||
20250214,131100,59341849,1736,1736,1736,1736,0
|
||||
20250214,131000,59341849,1736,1736,1736,1736,571
|
||||
20250214,130900,58350593,1737,1737,1737,1737,0
|
||||
20250214,130800,58350593,1737,1737,1737,1737,10
|
||||
20250214,130700,58333223,1722,1722,1722,1722,0
|
||||
20250214,130600,58333223,1722,1722,1722,1722,0
|
||||
20250214,130500,58333223,1722,1722,1722,1722,1
|
||||
20250214,130400,58331501,1739,1739,1739,1739,0
|
||||
20250214,130300,58331501,1739,1739,1739,1739,0
|
||||
20250214,130200,58331501,1739,1739,1739,1739,0
|
||||
20250214,130100,58331501,1739,1739,1739,1739,0
|
||||
20250214,130000,58331501,1739,1739,1739,1739,0
|
||||
20250214,125900,58331501,1739,1739,1739,1739,0
|
||||
20250214,125800,58331501,1739,1739,1739,1739,0
|
||||
20250214,125700,58331501,1739,1739,1739,1739,0
|
||||
20250214,125600,58331501,1739,1739,1739,1739,0
|
||||
20250214,125500,58331501,1739,1723,1739,1723,10
|
||||
20250214,125400,58314162,1707,1707,1707,1707,0
|
||||
20250214,125300,58314162,1707,1722,1722,1707,200
|
||||
20250214,125200,57971757,1740,1740,1740,1740,0
|
||||
20250214,125100,57971757,1740,1740,1740,1740,0
|
||||
20250214,125000,57971757,1740,1740,1740,1740,0
|
||||
20250214,124900,57971757,1740,1740,1740,1740,0
|
||||
20250214,124800,57971757,1740,1740,1740,1740,0
|
||||
20250214,124700,57971757,1740,1740,1740,1740,0
|
||||
20250214,124600,57971757,1740,1740,1740,1740,0
|
||||
20250214,124500,57971757,1740,1740,1740,1740,0
|
||||
20250214,124400,57971757,1740,1740,1740,1740,0
|
||||
20250214,124300,57971757,1740,1740,1740,1740,0
|
||||
20250214,124200,57971757,1740,1740,1740,1740,0
|
||||
20250214,124100,57971757,1740,1740,1740,1740,0
|
||||
20250214,124000,57971757,1740,1740,1740,1740,0
|
||||
20250214,123900,57971757,1740,1740,1740,1740,0
|
||||
20250214,123800,57971757,1740,1740,1740,1740,15
|
||||
20250214,123700,57945657,1740,1740,1740,1740,0
|
||||
20250214,123600,57945657,1740,1740,1740,1740,0
|
||||
20250214,123500,57945657,1740,1740,1740,1740,0
|
||||
20250214,123400,57945657,1740,1740,1740,1740,0
|
||||
20250214,123300,57945657,1740,1740,1740,1740,0
|
||||
20250214,123200,57945657,1740,1740,1740,1740,0
|
||||
20250214,123100,57945657,1740,1740,1740,1740,0
|
||||
20250214,123000,57945657,1740,1740,1740,1740,0
|
||||
20250214,122900,57945657,1740,1740,1740,1740,0
|
||||
20250214,122800,57945657,1740,1740,1740,1740,0
|
||||
20250214,122700,57945657,1740,1740,1740,1740,0
|
||||
20250214,122600,57945657,1740,1740,1740,1740,0
|
||||
20250214,122500,57945657,1740,1740,1740,1740,0
|
||||
20250214,122400,57945657,1740,1740,1740,1740,0
|
||||
20250214,122300,57945657,1740,1740,1740,1740,0
|
||||
20250214,122200,57945657,1740,1740,1740,1740,0
|
||||
20250214,122100,57945657,1740,1740,1740,1740,0
|
||||
20250214,122000,57945657,1740,1740,1740,1740,0
|
||||
20250214,121900,57945657,1740,1740,1740,1740,0
|
||||
20250214,121800,57945657,1740,1738,1740,1738,20
|
||||
20250214,121700,57910859,1722,1723,1723,1722,12
|
||||
20250214,121600,57890192,1740,1740,1740,1740,0
|
||||
20250214,121500,57890192,1740,1740,1740,1740,0
|
||||
20250214,121400,57890192,1740,1740,1740,1740,0
|
||||
20250214,121300,57890192,1740,1740,1740,1740,0
|
||||
20250214,121200,57890192,1740,1740,1740,1740,0
|
||||
20250214,121100,57890192,1740,1740,1740,1740,0
|
||||
20250214,121000,57890192,1740,1740,1740,1740,0
|
||||
20250214,120900,57890192,1740,1740,1740,1740,0
|
||||
20250214,120800,57890192,1740,1740,1740,1740,0
|
||||
20250214,120700,57890192,1740,1740,1740,1740,0
|
||||
20250214,120600,57890192,1740,1740,1740,1740,0
|
||||
20250214,120500,57890192,1740,1740,1740,1740,1
|
||||
20250214,120400,57888452,1740,1740,1740,1740,0
|
||||
20250214,120300,57888452,1740,1740,1740,1740,117
|
||||
20250214,120200,57684872,1740,1740,1740,1740,0
|
||||
20250214,120100,57684872,1740,1740,1740,1740,0
|
||||
20250214,120000,57684872,1740,1740,1740,1740,0
|
||||
20250214,115900,57684872,1740,1740,1740,1740,0
|
||||
20250214,115800,57684872,1740,1740,1740,1740,0
|
||||
20250214,115700,57684872,1740,1740,1740,1740,0
|
||||
20250214,115600,57684872,1740,1740,1740,1740,0
|
||||
20250214,115500,57684872,1740,1740,1740,1740,0
|
||||
20250214,115400,57684872,1740,1721,1740,1721,70
|
||||
20250214,115300,57563333,1721,1721,1721,1721,0
|
||||
20250214,115200,57563333,1721,1722,1722,1721,34
|
||||
20250214,115100,57504788,1738,1738,1738,1738,0
|
||||
20250214,115000,57504788,1738,1738,1738,1738,0
|
||||
20250214,114900,57504788,1738,1738,1738,1738,0
|
||||
20250214,114800,57504788,1738,1738,1738,1738,0
|
||||
20250214,114700,57504788,1738,1738,1738,1738,0
|
||||
20250214,114600,57504788,1738,1738,1738,1738,0
|
||||
20250214,114500,57504788,1738,1738,1738,1738,0
|
||||
20250214,114400,57504788,1738,1738,1738,1738,0
|
||||
20250214,114300,57504788,1738,1738,1738,1738,0
|
||||
20250214,114200,57504788,1738,1738,1738,1738,0
|
||||
20250214,114100,57504788,1738,1738,1738,1738,0
|
||||
20250214,114000,57504788,1738,1738,1738,1738,0
|
||||
20250214,113900,57504788,1738,1728,1738,1722,229
|
||||
20250214,113800,57110017,1740,1740,1740,1740,0
|
||||
20250214,113700,57110017,1740,1740,1740,1740,0
|
||||
20250214,113600,57110017,1740,1740,1740,1740,0
|
||||
20250214,113500,57110017,1740,1740,1740,1740,0
|
||||
20250214,113400,57110017,1740,1740,1740,1740,0
|
||||
20250214,113300,57110017,1740,1740,1740,1740,0
|
||||
20250214,113200,57110017,1740,1740,1740,1740,0
|
||||
20250214,113100,57110017,1740,1740,1740,1740,0
|
||||
20250214,113000,57110017,1740,1740,1740,1740,0
|
||||
20250214,112900,57110017,1740,1740,1740,1740,1
|
||||
20250214,112800,57108277,1744,1744,1744,1744,0
|
||||
20250214,112700,57108277,1744,1744,1744,1744,0
|
||||
20250214,112600,57108277,1744,1744,1744,1744,0
|
||||
20250214,112500,57108277,1744,1744,1744,1744,0
|
||||
20250214,112400,57108277,1744,1744,1744,1744,0
|
||||
20250214,112300,57108277,1744,1744,1744,1744,0
|
||||
20250214,112200,57108277,1744,1744,1744,1744,0
|
||||
20250214,112100,57108277,1744,1744,1744,1744,0
|
||||
20250214,112000,57108277,1744,1744,1744,1744,0
|
||||
20250214,111900,57108277,1744,1744,1744,1744,0
|
||||
20250214,111800,57108277,1744,1744,1744,1744,0
|
||||
20250214,111700,57108277,1744,1744,1744,1744,0
|
||||
20250214,111600,57108277,1744,1744,1744,1744,0
|
||||
20250214,111500,57108277,1744,1744,1744,1744,0
|
||||
20250214,111400,57108277,1744,1732,1744,1732,360
|
||||
20250214,111300,56482106,1731,1731,1731,1731,100
|
||||
20250214,111200,56309006,1723,1723,1723,1723,0
|
||||
20250214,111100,56309006,1723,1723,1723,1723,0
|
||||
20250214,111000,56309006,1723,1723,1723,1723,0
|
||||
20250214,110900,56309006,1723,1723,1723,1723,0
|
||||
20250214,110800,56309006,1723,1723,1723,1723,0
|
||||
20250214,110700,56309006,1723,1723,1723,1723,0
|
||||
20250214,110600,56309006,1723,1723,1723,1723,0
|
||||
20250214,110500,56309006,1723,1725,1725,1723,178
|
||||
20250214,110400,56002254,1744,1744,1744,1744,0
|
||||
20250214,110300,56002254,1744,1744,1744,1744,0
|
||||
20250214,110200,56002254,1744,1744,1744,1744,0
|
||||
20250214,110100,56002254,1744,1744,1744,1744,0
|
||||
20250214,110000,56002254,1744,1744,1744,1744,0
|
||||
20250214,105900,56002254,1744,1744,1744,1744,0
|
||||
20250214,105800,56002254,1744,1744,1744,1744,10
|
||||
20250214,105700,55984814,1744,1744,1744,1744,0
|
||||
20250214,105600,55984814,1744,1744,1744,1744,0
|
||||
20250214,105500,55984814,1744,1741,1744,1741,10
|
||||
20250214,105400,55967377,1725,1725,1725,1725,1
|
||||
20250214,105300,55965652,1728,1728,1728,1728,2
|
||||
20250214,105200,55962196,1744,1744,1744,1744,0
|
||||
20250214,105100,55962196,1744,1744,1744,1744,0
|
||||
20250214,105000,55962196,1744,1744,1744,1744,0
|
||||
20250214,104900,55962196,1744,1732,1744,1732,5
|
||||
20250214,104800,55953506,1729,1704,1729,1703,1602
|
||||
20250214,104700,53223467,1717,1716,1717,1716,166
|
||||
20250214,104600,52938610,1700,1710,1710,1700,2534
|
||||
20250214,104500,48626581,1713,1737,1737,1713,1062
|
||||
20250214,104400,46796794,1740,1740,1740,1740,2
|
||||
20250214,104300,46793314,1743,1743,1743,1743,0
|
||||
20250214,104200,46793314,1743,1743,1743,1743,0
|
||||
20250214,104100,46793314,1743,1743,1743,1743,0
|
||||
20250214,104000,46793314,1743,1743,1743,1743,0
|
||||
20250214,103900,46793314,1743,1743,1743,1743,0
|
||||
20250214,103800,46793314,1743,1743,1743,1743,11
|
||||
20250214,103700,46774141,1761,1761,1761,1761,1
|
||||
20250214,103600,46772380,1762,1762,1762,1762,0
|
||||
20250214,103500,46772380,1762,1762,1762,1762,0
|
||||
20250214,103400,46772380,1762,1762,1762,1762,0
|
||||
20250214,103300,46772380,1762,1762,1762,1762,0
|
||||
20250214,103200,46772380,1762,1762,1762,1762,0
|
||||
20250214,103100,46772380,1762,1762,1762,1762,0
|
||||
20250214,103000,46772380,1762,1762,1762,1762,0
|
||||
20250214,102900,46772380,1762,1743,1762,1737,427
|
||||
20250214,102800,46029330,1762,1753,1762,1753,4
|
||||
20250214,102700,46022300,1740,1746,1746,1737,347
|
||||
20250214,102600,45418517,1762,1746,1762,1746,3
|
||||
20250214,102500,45413263,1746,1746,1746,1746,0
|
||||
20250214,102400,45413263,1746,1746,1746,1746,0
|
||||
20250214,102300,45413263,1746,1746,1746,1746,0
|
||||
20250214,102200,45413263,1746,1746,1746,1746,0
|
||||
20250214,102100,45413263,1746,1746,1746,1746,0
|
||||
20250214,102000,45413263,1746,1746,1746,1746,0
|
||||
20250214,101900,45413263,1746,1746,1746,1746,0
|
||||
20250214,101800,45413263,1746,1749,1749,1746,2
|
||||
20250214,101700,45409768,1749,1749,1749,1749,1
|
||||
20250214,101600,45408019,1765,1749,1765,1749,10
|
||||
20250214,101500,45390478,1749,1749,1749,1749,1
|
||||
20250214,101400,45388729,1749,1749,1749,1749,0
|
||||
20250214,101300,45388729,1749,1749,1749,1749,0
|
||||
20250214,101200,45388729,1749,1749,1749,1749,0
|
||||
20250214,101100,45388729,1749,1749,1749,1749,0
|
||||
20250214,101000,45388729,1749,1749,1749,1749,1
|
||||
20250214,100900,45386980,1749,1749,1749,1749,0
|
||||
20250214,100800,45386980,1749,1749,1749,1749,1
|
||||
20250214,100700,45385231,1749,1749,1749,1749,0
|
||||
20250214,100600,45385231,1749,1749,1749,1749,0
|
||||
20250214,100500,45385231,1749,1749,1749,1749,0
|
||||
20250214,100400,45385231,1749,1749,1749,1749,1
|
||||
20250214,100300,45383482,1734,1734,1734,1734,0
|
||||
20250214,100200,45383482,1734,1737,1737,1734,745
|
||||
20250214,100100,44090901,1740,1740,1740,1740,0
|
||||
20250214,100000,44090901,1740,1740,1740,1740,0
|
||||
20250214,095900,44090901,1740,1740,1740,1740,0
|
||||
20250214,095800,44090901,1740,1740,1740,1740,439
|
||||
20250214,095700,43327041,1740,1746,1746,1739,2328
|
||||
20250214,095600,39275226,1745,1745,1745,1745,198
|
||||
20250214,095500,38929716,1745,1745,1745,1745,718
|
||||
20250214,095400,37676806,1745,1745,1745,1745,0
|
||||
20250214,095300,37676806,1745,1750,1750,1745,1574
|
||||
20250214,095200,34927301,1752,1764,1764,1752,95
|
||||
20250214,095100,34760093,1780,1780,1780,1780,0
|
||||
20250214,095000,34760093,1780,1780,1780,1780,0
|
||||
20250214,094900,34760093,1780,1780,1780,1780,0
|
||||
20250214,094800,34760093,1780,1762,1780,1762,176
|
||||
20250214,094700,34449755,1762,1755,1774,1752,768
|
||||
20250214,094600,33102597,1773,1773,1773,1773,0
|
||||
20250214,094500,33102597,1773,1768,1774,1753,57
|
||||
20250214,094400,33001604,1752,1752,1752,1752,3
|
||||
20250214,094300,32996348,1750,1761,1761,1750,150
|
||||
20250214,094200,32732899,1761,1761,1761,1761,22
|
||||
20250214,094100,32694157,1761,1776,1776,1761,272
|
||||
20250214,094000,32212702,1782,1782,1782,1782,0
|
||||
20250214,093900,32212702,1782,1776,1782,1776,539
|
||||
20250214,093800,31254840,1776,1776,1776,1776,1
|
||||
20250214,093700,31253064,1779,1782,1782,1779,6
|
||||
20250214,093600,31242375,1799,1799,1799,1799,4
|
||||
20250214,093500,31235179,1799,1799,1799,1799,0
|
||||
20250214,093400,31235179,1799,1798,1799,1798,100
|
||||
20250214,093300,31055282,1798,1798,1799,1798,3783
|
||||
20250214,093200,24253358,1798,1782,1798,1776,402
|
||||
20250214,093100,23539295,1800,1799,1800,1799,545
|
||||
20250214,093000,22558825,1799,1782,1799,1782,2030
|
||||
20250214,092900,18925885,1797,1797,1797,1797,23
|
||||
20250214,092800,18884554,1786,1798,1800,1786,460
|
||||
20250214,092700,18058059,1798,1776,1798,1776,3601
|
||||
20250214,092600,11635010,1776,1773,1776,1773,1511
|
||||
20250214,092500,8952280,1773,1760,1773,1750,32
|
||||
20250214,092400,8896033,1770,1768,1776,1768,792
|
||||
20250214,092300,7491440,1768,1768,1768,1768,0
|
||||
20250214,092200,7491440,1768,1768,1768,1768,0
|
||||
20250214,092100,7491440,1768,1768,1768,1768,5
|
||||
20250214,092000,7482600,1776,1776,1776,1776,0
|
||||
20250214,091900,7482600,1776,1776,1776,1776,0
|
||||
20250214,091800,7482600,1776,1776,1776,1776,0
|
||||
20250214,091700,7482600,1776,1776,1776,1776,0
|
||||
20250214,091600,7482600,1776,1776,1776,1776,0
|
||||
20250214,091500,7482600,1776,1776,1776,1776,0
|
||||
20250214,091400,7482600,1776,1761,1776,1750,699
|
||||
20250214,091300,6258399,1764,1764,1765,1764,606
|
||||
20250214,091200,5189375,1764,1764,1764,1764,4
|
||||
20250214,091100,5182319,1764,1764,1778,1764,311
|
||||
20250214,091000,4633580,1778,1778,1778,1778,0
|
||||
20250214,090900,4633580,1778,1778,1778,1778,0
|
||||
20250214,090800,4633580,1778,1777,1778,1777,3
|
||||
20250214,090700,4628247,1778,1778,1778,1778,1
|
||||
20250214,090600,4626469,1764,1764,1764,1764,0
|
||||
20250214,090500,4626469,1764,1764,1764,1764,67
|
||||
20250214,090400,4508281,1781,1781,1781,1781,0
|
||||
20250214,090300,4508281,1781,1781,1781,1781,30
|
||||
20250214,090200,4454851,1781,1764,1781,1764,2064
|
||||
20250214,090100,782883,1767,1767,1767,1767,1
|
||||
20250214,090000,781116,1783,1745,1784,1745,444
|
||||
|
Reference in New Issue
Block a user