Update 2025-02-14 2854 candle_min
This commit is contained in:
713
228850/min/candle-20250214.csv
Normal file
713
228850/min/candle-20250214.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205100,79727930,6830,6830,6830,6830,938
|
||||
20250214,205000,79727930,6830,6830,6830,6830,0
|
||||
20250214,204900,79727930,6830,6830,6830,6830,0
|
||||
20250214,204800,79727930,6830,6830,6830,6830,0
|
||||
20250214,204700,79727930,6830,6830,6830,6830,0
|
||||
20250214,204600,79727930,6830,6830,6830,6830,0
|
||||
20250214,204500,79727930,6830,6830,6830,6830,0
|
||||
20250214,204400,79727930,6830,6830,6830,6830,0
|
||||
20250214,204300,79727930,6830,6830,6830,6830,0
|
||||
20250214,204200,79727930,6830,6830,6830,6830,0
|
||||
20250214,204100,79727930,6830,6830,6830,6830,0
|
||||
20250214,204000,79727930,6830,6830,6830,6830,0
|
||||
20250214,203900,79727930,6830,6830,6830,6830,0
|
||||
20250214,203800,79727930,6830,6830,6830,6830,0
|
||||
20250214,203700,79727930,6830,6830,6830,6830,0
|
||||
20250214,203600,79727930,6830,6830,6830,6830,0
|
||||
20250214,203500,79727930,6830,6830,6830,6830,0
|
||||
20250214,203400,79727930,6830,6830,6830,6830,0
|
||||
20250214,203300,79727930,6830,6830,6830,6830,0
|
||||
20250214,203200,79727930,6830,6830,6830,6830,0
|
||||
20250214,203100,79727930,6830,6830,6830,6830,0
|
||||
20250214,203000,79727930,6830,6830,6830,6830,0
|
||||
20250214,202900,79727930,6830,6830,6830,6830,0
|
||||
20250214,202800,79727930,6830,6830,6830,6830,0
|
||||
20250214,202700,79727930,6830,6830,6830,6830,0
|
||||
20250214,202600,79727930,6830,6830,6830,6830,0
|
||||
20250214,202500,79727930,6830,6830,6830,6830,0
|
||||
20250214,202400,79727930,6830,6830,6830,6830,0
|
||||
20250214,202300,79727930,6830,6830,6830,6830,0
|
||||
20250214,202200,79727930,6830,6830,6830,6830,0
|
||||
20250214,202100,79727930,6830,6830,6830,6830,938
|
||||
20250214,202000,79727930,6830,6830,6830,6830,0
|
||||
20250214,201900,79727930,6830,6830,6830,6830,0
|
||||
20250214,201800,79727930,6830,6830,6830,6830,0
|
||||
20250214,201700,79727930,6830,6830,6830,6830,0
|
||||
20250214,201600,79727930,6830,6830,6830,6830,0
|
||||
20250214,201500,79727930,6830,6830,6830,6830,0
|
||||
20250214,201400,79727930,6830,6830,6830,6830,0
|
||||
20250214,201300,79727930,6830,6830,6830,6830,0
|
||||
20250214,201200,79727930,6830,6830,6830,6830,0
|
||||
20250214,201100,79727930,6830,6830,6830,6830,0
|
||||
20250214,201000,79727930,6830,6830,6830,6830,0
|
||||
20250214,200900,79727930,6830,6830,6830,6830,0
|
||||
20250214,200800,79727930,6830,6830,6830,6830,0
|
||||
20250214,200700,79727930,6830,6830,6830,6830,0
|
||||
20250214,200600,79727930,6830,6830,6830,6830,0
|
||||
20250214,200500,79727930,6830,6830,6830,6830,0
|
||||
20250214,200400,79727930,6830,6830,6830,6830,0
|
||||
20250214,200300,79727930,6830,6830,6830,6830,0
|
||||
20250214,200200,79727930,6830,6830,6830,6830,0
|
||||
20250214,200100,79727930,6830,6830,6830,6830,0
|
||||
20250214,200000,79727930,6830,6830,6830,6830,0
|
||||
20250214,195900,79727930,6830,6830,6830,6830,0
|
||||
20250214,195800,79727930,6830,6830,6830,6830,0
|
||||
20250214,195700,79727930,6830,6830,6830,6830,0
|
||||
20250214,195600,79727930,6830,6830,6830,6830,0
|
||||
20250214,195500,79727930,6830,6830,6830,6830,0
|
||||
20250214,195400,79727930,6830,6830,6830,6830,0
|
||||
20250214,195300,79727930,6830,6830,6830,6830,0
|
||||
20250214,195200,79727930,6830,6830,6830,6830,0
|
||||
20250214,195100,79727930,6830,6830,6830,6830,938
|
||||
20250214,195000,79727930,6830,6830,6830,6830,0
|
||||
20250214,194900,79727930,6830,6830,6830,6830,0
|
||||
20250214,194800,79727930,6830,6830,6830,6830,0
|
||||
20250214,194700,79727930,6830,6830,6830,6830,0
|
||||
20250214,194600,79727930,6830,6830,6830,6830,0
|
||||
20250214,194500,79727930,6830,6830,6830,6830,0
|
||||
20250214,194400,79727930,6830,6830,6830,6830,0
|
||||
20250214,194300,79727930,6830,6830,6830,6830,0
|
||||
20250214,194200,79727930,6830,6830,6830,6830,0
|
||||
20250214,194100,79727930,6830,6830,6830,6830,0
|
||||
20250214,194000,79727930,6830,6830,6830,6830,0
|
||||
20250214,193900,79727930,6830,6830,6830,6830,0
|
||||
20250214,193800,79727930,6830,6830,6830,6830,0
|
||||
20250214,193700,79727930,6830,6830,6830,6830,0
|
||||
20250214,193600,79727930,6830,6830,6830,6830,0
|
||||
20250214,193500,79727930,6830,6830,6830,6830,0
|
||||
20250214,193400,79727930,6830,6830,6830,6830,0
|
||||
20250214,193300,79727930,6830,6830,6830,6830,0
|
||||
20250214,193200,79727930,6830,6830,6830,6830,0
|
||||
20250214,193100,79727930,6830,6830,6830,6830,0
|
||||
20250214,193000,79727930,6830,6830,6830,6830,0
|
||||
20250214,192900,79727930,6830,6830,6830,6830,0
|
||||
20250214,192800,79727930,6830,6830,6830,6830,0
|
||||
20250214,192700,79727930,6830,6830,6830,6830,0
|
||||
20250214,192600,79727930,6830,6830,6830,6830,0
|
||||
20250214,192500,79727930,6830,6830,6830,6830,0
|
||||
20250214,192400,79727930,6830,6830,6830,6830,0
|
||||
20250214,192300,79727930,6830,6830,6830,6830,0
|
||||
20250214,192200,79727930,6830,6830,6830,6830,0
|
||||
20250214,192100,79727930,6830,6830,6830,6830,938
|
||||
20250214,192000,79727930,6830,6830,6830,6830,0
|
||||
20250214,191900,79727930,6830,6830,6830,6830,0
|
||||
20250214,191800,79727930,6830,6830,6830,6830,0
|
||||
20250214,191700,79727930,6830,6830,6830,6830,0
|
||||
20250214,191600,79727930,6830,6830,6830,6830,0
|
||||
20250214,191500,79727930,6830,6830,6830,6830,0
|
||||
20250214,191400,79727930,6830,6830,6830,6830,0
|
||||
20250214,191300,79727930,6830,6830,6830,6830,0
|
||||
20250214,191200,79727930,6830,6830,6830,6830,0
|
||||
20250214,191100,79727930,6830,6830,6830,6830,0
|
||||
20250214,191000,79727930,6830,6830,6830,6830,0
|
||||
20250214,190900,79727930,6830,6830,6830,6830,0
|
||||
20250214,190800,79727930,6830,6830,6830,6830,0
|
||||
20250214,190700,79727930,6830,6830,6830,6830,0
|
||||
20250214,190600,79727930,6830,6830,6830,6830,0
|
||||
20250214,190500,79727930,6830,6830,6830,6830,0
|
||||
20250214,190400,79727930,6830,6830,6830,6830,0
|
||||
20250214,190300,79727930,6830,6830,6830,6830,0
|
||||
20250214,190200,79727930,6830,6830,6830,6830,0
|
||||
20250214,190100,79727930,6830,6830,6830,6830,0
|
||||
20250214,190000,79727930,6830,6830,6830,6830,0
|
||||
20250214,185900,79727930,6830,6830,6830,6830,0
|
||||
20250214,185800,79727930,6830,6830,6830,6830,0
|
||||
20250214,185700,79727930,6830,6830,6830,6830,0
|
||||
20250214,185600,79727930,6830,6830,6830,6830,0
|
||||
20250214,185500,79727930,6830,6830,6830,6830,0
|
||||
20250214,185400,79727930,6830,6830,6830,6830,0
|
||||
20250214,185300,79727930,6830,6830,6830,6830,0
|
||||
20250214,185200,79727930,6830,6830,6830,6830,0
|
||||
20250214,185100,79727930,6830,6830,6830,6830,938
|
||||
20250214,185000,79727930,6830,6830,6830,6830,0
|
||||
20250214,184900,79727930,6830,6830,6830,6830,0
|
||||
20250214,184800,79727930,6830,6830,6830,6830,0
|
||||
20250214,184700,79727930,6830,6830,6830,6830,0
|
||||
20250214,184600,79727930,6830,6830,6830,6830,0
|
||||
20250214,184500,79727930,6830,6830,6830,6830,0
|
||||
20250214,184400,79727930,6830,6830,6830,6830,0
|
||||
20250214,184300,79727930,6830,6830,6830,6830,0
|
||||
20250214,184200,79727930,6830,6830,6830,6830,0
|
||||
20250214,184100,79727930,6830,6830,6830,6830,0
|
||||
20250214,184000,79727930,6830,6830,6830,6830,0
|
||||
20250214,183900,79727930,6830,6830,6830,6830,0
|
||||
20250214,183800,79727930,6830,6830,6830,6830,0
|
||||
20250214,183700,79727930,6830,6830,6830,6830,0
|
||||
20250214,183600,79727930,6830,6830,6830,6830,0
|
||||
20250214,183500,79727930,6830,6830,6830,6830,0
|
||||
20250214,183400,79727930,6830,6830,6830,6830,0
|
||||
20250214,183300,79727930,6830,6830,6830,6830,0
|
||||
20250214,183200,79727930,6830,6830,6830,6830,0
|
||||
20250214,183100,79727930,6830,6830,6830,6830,0
|
||||
20250214,183000,79727930,6830,6830,6830,6830,0
|
||||
20250214,182900,79727930,6830,6830,6830,6830,0
|
||||
20250214,182800,79727930,6830,6830,6830,6830,0
|
||||
20250214,182700,79727930,6830,6830,6830,6830,0
|
||||
20250214,182600,79727930,6830,6830,6830,6830,0
|
||||
20250214,182500,79727930,6830,6830,6830,6830,0
|
||||
20250214,182400,79727930,6830,6830,6830,6830,0
|
||||
20250214,182300,79727930,6830,6830,6830,6830,0
|
||||
20250214,182200,79727930,6830,6830,6830,6830,0
|
||||
20250214,182100,79727930,6830,6830,6830,6830,938
|
||||
20250214,182000,79727930,6830,6830,6830,6830,0
|
||||
20250214,181900,79727930,6830,6830,6830,6830,0
|
||||
20250214,181800,79727930,6830,6830,6830,6830,0
|
||||
20250214,181700,79727930,6830,6830,6830,6830,0
|
||||
20250214,181600,79727930,6830,6830,6830,6830,0
|
||||
20250214,181500,79727930,6830,6830,6830,6830,0
|
||||
20250214,181400,79727930,6830,6830,6830,6830,0
|
||||
20250214,181300,79727930,6830,6830,6830,6830,0
|
||||
20250214,181200,79727930,6830,6830,6830,6830,0
|
||||
20250214,181100,79727930,6830,6830,6830,6830,0
|
||||
20250214,181000,79727930,6830,6830,6830,6830,0
|
||||
20250214,180900,79727930,6830,6830,6830,6830,0
|
||||
20250214,180800,79727930,6830,6830,6830,6830,0
|
||||
20250214,180700,79727930,6830,6830,6830,6830,0
|
||||
20250214,180600,79727930,6830,6830,6830,6830,0
|
||||
20250214,180500,79727930,6830,6830,6830,6830,0
|
||||
20250214,180400,79727930,6830,6830,6830,6830,0
|
||||
20250214,180300,79727930,6830,6830,6830,6830,0
|
||||
20250214,180200,79727930,6830,6830,6830,6830,0
|
||||
20250214,180100,79727930,6830,6830,6830,6830,0
|
||||
20250214,180000,79727930,6830,6830,6830,6830,0
|
||||
20250214,175900,79727930,6830,6830,6830,6830,0
|
||||
20250214,175800,79727930,6830,6830,6830,6830,0
|
||||
20250214,175700,79727930,6830,6830,6830,6830,0
|
||||
20250214,175600,79727930,6830,6830,6830,6830,0
|
||||
20250214,175500,79727930,6830,6830,6830,6830,0
|
||||
20250214,175400,79727930,6830,6830,6830,6830,0
|
||||
20250214,175300,79727930,6830,6830,6830,6830,0
|
||||
20250214,175200,79727930,6830,6830,6830,6830,0
|
||||
20250214,175100,79727930,6830,6830,6830,6830,938
|
||||
20250214,175000,79727930,6830,6830,6830,6830,0
|
||||
20250214,174900,79727930,6830,6830,6830,6830,0
|
||||
20250214,174800,79727930,6830,6830,6830,6830,0
|
||||
20250214,174700,79727930,6830,6830,6830,6830,0
|
||||
20250214,174600,79727930,6830,6830,6830,6830,0
|
||||
20250214,174500,79727930,6830,6830,6830,6830,0
|
||||
20250214,174400,79727930,6830,6830,6830,6830,0
|
||||
20250214,174300,79727930,6830,6830,6830,6830,0
|
||||
20250214,174200,79727930,6830,6830,6830,6830,0
|
||||
20250214,174100,79727930,6830,6830,6830,6830,0
|
||||
20250214,174000,79727930,6830,6830,6830,6830,0
|
||||
20250214,173900,79727930,6830,6830,6830,6830,0
|
||||
20250214,173800,79727930,6830,6830,6830,6830,0
|
||||
20250214,173700,79727930,6830,6830,6830,6830,0
|
||||
20250214,173600,79727930,6830,6830,6830,6830,0
|
||||
20250214,173500,79727930,6830,6830,6830,6830,0
|
||||
20250214,173400,79727930,6830,6830,6830,6830,0
|
||||
20250214,173300,79727930,6830,6830,6830,6830,0
|
||||
20250214,173200,79727930,6830,6830,6830,6830,0
|
||||
20250214,173100,79727930,6830,6830,6830,6830,0
|
||||
20250214,173000,79727930,6830,6830,6830,6830,0
|
||||
20250214,172900,79727930,6830,6830,6830,6830,0
|
||||
20250214,172800,79727930,6830,6830,6830,6830,0
|
||||
20250214,172700,79727930,6830,6830,6830,6830,0
|
||||
20250214,172600,79727930,6830,6830,6830,6830,0
|
||||
20250214,172500,79727930,6830,6830,6830,6830,0
|
||||
20250214,172400,79727930,6830,6830,6830,6830,0
|
||||
20250214,172300,79727930,6830,6830,6830,6830,0
|
||||
20250214,172200,79727930,6830,6830,6830,6830,0
|
||||
20250214,172100,79727930,6830,6830,6830,6830,938
|
||||
20250214,172000,79727930,6830,6830,6830,6830,0
|
||||
20250214,171900,79727930,6830,6830,6830,6830,0
|
||||
20250214,171800,79727930,6830,6830,6830,6830,0
|
||||
20250214,171700,79727930,6830,6830,6830,6830,0
|
||||
20250214,171600,79727930,6830,6830,6830,6830,0
|
||||
20250214,171500,79727930,6830,6830,6830,6830,0
|
||||
20250214,171400,79727930,6830,6830,6830,6830,0
|
||||
20250214,171300,79727930,6830,6830,6830,6830,0
|
||||
20250214,171200,79727930,6830,6830,6830,6830,0
|
||||
20250214,171100,79727930,6830,6830,6830,6830,0
|
||||
20250214,171000,79727930,6830,6830,6830,6830,0
|
||||
20250214,170900,79727930,6830,6830,6830,6830,0
|
||||
20250214,170800,79727930,6830,6830,6830,6830,0
|
||||
20250214,170700,79727930,6830,6830,6830,6830,0
|
||||
20250214,170600,79727930,6830,6830,6830,6830,0
|
||||
20250214,170500,79727930,6830,6830,6830,6830,0
|
||||
20250214,170400,79727930,6830,6830,6830,6830,0
|
||||
20250214,170300,79727930,6830,6830,6830,6830,0
|
||||
20250214,170200,79727930,6830,6830,6830,6830,0
|
||||
20250214,170100,79727930,6830,6830,6830,6830,0
|
||||
20250214,170000,79727930,6830,6830,6830,6830,0
|
||||
20250214,165900,79727930,6830,6830,6830,6830,0
|
||||
20250214,165800,79727930,6830,6830,6830,6830,0
|
||||
20250214,165700,79727930,6830,6830,6830,6830,0
|
||||
20250214,165600,79727930,6830,6830,6830,6830,0
|
||||
20250214,165500,79727930,6830,6830,6830,6830,0
|
||||
20250214,165400,79727930,6830,6830,6830,6830,0
|
||||
20250214,165300,79727930,6830,6830,6830,6830,0
|
||||
20250214,165200,79727930,6830,6830,6830,6830,0
|
||||
20250214,165100,79727930,6830,6830,6830,6830,938
|
||||
20250214,165000,79727930,6830,6830,6830,6830,0
|
||||
20250214,164900,79727930,6830,6830,6830,6830,0
|
||||
20250214,164800,79727930,6830,6830,6830,6830,0
|
||||
20250214,164700,79727930,6830,6830,6830,6830,0
|
||||
20250214,164600,79727930,6830,6830,6830,6830,0
|
||||
20250214,164500,79727930,6830,6830,6830,6830,0
|
||||
20250214,164400,79727930,6830,6830,6830,6830,0
|
||||
20250214,164300,79727930,6830,6830,6830,6830,0
|
||||
20250214,164200,79727930,6830,6830,6830,6830,0
|
||||
20250214,164100,79727930,6830,6830,6830,6830,0
|
||||
20250214,164000,79727930,6830,6830,6830,6830,0
|
||||
20250214,163900,79727930,6830,6830,6830,6830,0
|
||||
20250214,163800,79727930,6830,6830,6830,6830,0
|
||||
20250214,163700,79727930,6830,6830,6830,6830,0
|
||||
20250214,163600,79727930,6830,6830,6830,6830,0
|
||||
20250214,163500,79727930,6830,6830,6830,6830,0
|
||||
20250214,163400,79727930,6830,6830,6830,6830,0
|
||||
20250214,163300,79727930,6830,6830,6830,6830,0
|
||||
20250214,163200,79727930,6830,6830,6830,6830,0
|
||||
20250214,163100,79727930,6830,6830,6830,6830,0
|
||||
20250214,163000,79727930,6830,6830,6830,6830,0
|
||||
20250214,162900,79727930,6830,6830,6830,6830,0
|
||||
20250214,162800,79727930,6830,6830,6830,6830,0
|
||||
20250214,162700,79727930,6830,6830,6830,6830,0
|
||||
20250214,162600,79727930,6830,6830,6830,6830,0
|
||||
20250214,162500,79727930,6830,6830,6830,6830,0
|
||||
20250214,162400,79727930,6830,6830,6830,6830,0
|
||||
20250214,162300,79727930,6830,6830,6830,6830,0
|
||||
20250214,162200,79727930,6830,6830,6830,6830,0
|
||||
20250214,162100,79727930,6830,6830,6830,6830,938
|
||||
20250214,162000,79727930,6830,6830,6830,6830,0
|
||||
20250214,161900,79727930,6830,6830,6830,6830,0
|
||||
20250214,161800,79727930,6830,6830,6830,6830,0
|
||||
20250214,161700,79727930,6830,6830,6830,6830,0
|
||||
20250214,161600,79727930,6830,6830,6830,6830,0
|
||||
20250214,161500,79727930,6830,6830,6830,6830,0
|
||||
20250214,161400,79727930,6830,6830,6830,6830,0
|
||||
20250214,161300,79727930,6830,6830,6830,6830,0
|
||||
20250214,161200,79727930,6830,6830,6830,6830,0
|
||||
20250214,161100,79727930,6830,6830,6830,6830,0
|
||||
20250214,161000,79727930,6830,6830,6830,6830,0
|
||||
20250214,160900,79727930,6830,6830,6830,6830,0
|
||||
20250214,160800,79727930,6830,6830,6830,6830,0
|
||||
20250214,160700,79727930,6830,6830,6830,6830,0
|
||||
20250214,160600,79727930,6830,6830,6830,6830,0
|
||||
20250214,160500,79727930,6830,6830,6830,6830,0
|
||||
20250214,160400,79727930,6830,6830,6830,6830,0
|
||||
20250214,160300,79727930,6830,6830,6830,6830,0
|
||||
20250214,160200,79727930,6830,6830,6830,6830,0
|
||||
20250214,160100,79727930,6830,6830,6830,6830,0
|
||||
20250214,160000,79727930,6830,6830,6830,6830,0
|
||||
20250214,155900,79727930,6830,6830,6830,6830,0
|
||||
20250214,155800,79727930,6830,6830,6830,6830,0
|
||||
20250214,155700,79727930,6830,6830,6830,6830,0
|
||||
20250214,155600,79727930,6830,6830,6830,6830,0
|
||||
20250214,155500,79727930,6830,6830,6830,6830,0
|
||||
20250214,155400,79727930,6830,6830,6830,6830,0
|
||||
20250214,155300,79727930,6830,6830,6830,6830,0
|
||||
20250214,155200,79727930,6830,6830,6830,6830,0
|
||||
20250214,155100,79727930,6830,6830,6830,6830,938
|
||||
20250214,155000,79727930,6830,6830,6830,6830,0
|
||||
20250214,154900,79727930,6830,6830,6830,6830,0
|
||||
20250214,154800,79727930,6830,6830,6830,6830,0
|
||||
20250214,154700,79727930,6830,6830,6830,6830,0
|
||||
20250214,154600,79727930,6830,6830,6830,6830,0
|
||||
20250214,154500,79727930,6830,6830,6830,6830,0
|
||||
20250214,154400,79727930,6830,6830,6830,6830,0
|
||||
20250214,154300,79727930,6830,6830,6830,6830,0
|
||||
20250214,154200,79727930,6830,6830,6830,6830,0
|
||||
20250214,154100,79727930,6830,6830,6830,6830,0
|
||||
20250214,154000,79727930,6830,6830,6830,6830,0
|
||||
20250214,153900,79727930,6830,6830,6830,6830,0
|
||||
20250214,153800,79727930,6830,6830,6830,6830,0
|
||||
20250214,153700,79727930,6830,6830,6830,6830,0
|
||||
20250214,153600,79727930,6830,6830,6830,6830,0
|
||||
20250214,153500,79727930,6830,6830,6830,6830,0
|
||||
20250214,153400,79727930,6830,6830,6830,6830,0
|
||||
20250214,153300,79727930,6830,6830,6830,6830,0
|
||||
20250214,153200,79727930,6830,6830,6830,6830,0
|
||||
20250214,153100,79727930,6830,6830,6830,6830,0
|
||||
20250214,153000,79727930,6830,6830,6830,6830,938
|
||||
20250214,152900,73321390,6710,6710,6710,6710,0
|
||||
20250214,152800,73321390,6710,6710,6710,6710,0
|
||||
20250214,152700,73321390,6710,6710,6710,6710,0
|
||||
20250214,152600,73321390,6710,6710,6710,6710,0
|
||||
20250214,152500,73321390,6710,6710,6710,6710,0
|
||||
20250214,152400,73321390,6710,6710,6710,6710,0
|
||||
20250214,152300,73321390,6710,6710,6710,6710,0
|
||||
20250214,152200,73321390,6710,6710,6710,6710,0
|
||||
20250214,152100,73321390,6710,6710,6710,6710,0
|
||||
20250214,152000,73321390,6710,6710,6710,6710,0
|
||||
20250214,151900,73321390,6710,6710,6710,6710,0
|
||||
20250214,151800,73321390,6710,6710,6710,6710,0
|
||||
20250214,151700,73321390,6710,6690,6800,6690,954
|
||||
20250214,151600,66874490,6690,6690,6690,6690,7
|
||||
20250214,151500,66827660,6690,6690,6690,6690,0
|
||||
20250214,151400,66827660,6690,6690,6690,6690,0
|
||||
20250214,151300,66827660,6690,6690,6690,6690,9
|
||||
20250214,151200,66767450,6690,6690,6690,6690,8
|
||||
20250214,151100,66713930,6690,6690,6690,6690,0
|
||||
20250214,151000,66713930,6690,6690,6690,6690,8
|
||||
20250214,150900,66660410,6690,6690,6690,6690,0
|
||||
20250214,150800,66660410,6690,6700,6700,6690,7
|
||||
20250214,150700,66613520,6690,6690,6690,6690,10
|
||||
20250214,150600,66546620,6710,6710,6710,6710,0
|
||||
20250214,150500,66546620,6710,6710,6710,6710,1
|
||||
20250214,150400,66539910,6690,6690,6690,6690,16
|
||||
20250214,150300,66432870,6690,6690,6690,6690,0
|
||||
20250214,150200,66432870,6690,6690,6690,6690,0
|
||||
20250214,150100,66432870,6690,6690,6690,6690,10
|
||||
20250214,150000,66365970,6690,6690,6690,6690,7
|
||||
20250214,145900,66319140,6690,6690,6690,6690,0
|
||||
20250214,145800,66319140,6690,6690,6690,6690,0
|
||||
20250214,145700,66319140,6690,6690,6690,6690,16
|
||||
20250214,145600,66212100,6690,6690,6690,6690,0
|
||||
20250214,145500,66212100,6690,6690,6690,6690,12
|
||||
20250214,145400,66131820,6690,6690,6690,6690,122
|
||||
20250214,145300,65315640,6690,6700,6700,6690,147
|
||||
20250214,145200,64332080,6700,6700,6700,6700,0
|
||||
20250214,145100,64332080,6700,6700,6700,6700,7
|
||||
20250214,145000,64285180,6700,6700,6700,6700,0
|
||||
20250214,144900,64285180,6700,6690,6700,6690,38
|
||||
20250214,144800,64030660,6690,6690,6690,6690,8
|
||||
20250214,144700,63977140,6690,6690,6690,6690,0
|
||||
20250214,144600,63977140,6690,6690,6690,6690,0
|
||||
20250214,144500,63977140,6690,6690,6690,6690,15
|
||||
20250214,144400,63876790,6700,6700,6700,6700,0
|
||||
20250214,144300,63876790,6700,6700,6700,6700,0
|
||||
20250214,144200,63876790,6700,6690,6700,6690,18
|
||||
20250214,144100,63756260,6690,6690,6690,6690,7
|
||||
20250214,144000,63709430,6690,6690,6690,6690,0
|
||||
20250214,143900,63709430,6690,6690,6690,6690,0
|
||||
20250214,143800,63709430,6690,6690,6690,6690,17
|
||||
20250214,143700,63595700,6690,6690,6690,6690,0
|
||||
20250214,143600,63595700,6690,6690,6690,6690,0
|
||||
20250214,143500,63595700,6690,6690,6690,6690,8
|
||||
20250214,143400,63542180,6680,6680,6680,6680,7
|
||||
20250214,143300,63495420,6680,6680,6680,6680,0
|
||||
20250214,143200,63495420,6680,6680,6680,6680,7
|
||||
20250214,143100,63448660,6680,6680,6680,6680,0
|
||||
20250214,143000,63448660,6680,6680,6680,6680,8
|
||||
20250214,142900,63395220,6680,6680,6680,6680,7
|
||||
20250214,142800,63348460,6680,6680,6680,6680,0
|
||||
20250214,142700,63348460,6680,6680,6680,6680,0
|
||||
20250214,142600,63348460,6680,6680,6680,6680,14
|
||||
20250214,142500,63254940,6680,6680,6680,6680,1
|
||||
20250214,142400,63248260,6680,6680,6680,6680,0
|
||||
20250214,142300,63248260,6680,6680,6680,6680,6
|
||||
20250214,142200,63208180,6680,6680,6680,6680,8
|
||||
20250214,142100,63154740,6680,6680,6680,6680,0
|
||||
20250214,142000,63154740,6680,6680,6680,6680,0
|
||||
20250214,141900,63154740,6680,6680,6680,6680,15
|
||||
20250214,141800,63054540,6680,6680,6680,6680,0
|
||||
20250214,141700,63054540,6680,6680,6680,6680,0
|
||||
20250214,141600,63054540,6680,6680,6680,6680,9
|
||||
20250214,141500,62994420,6680,6680,6680,6680,8
|
||||
20250214,141400,62940980,6680,6680,6680,6680,1
|
||||
20250214,141300,62934300,6680,6680,6680,6680,7
|
||||
20250214,141200,62887540,6680,6680,6680,6680,0
|
||||
20250214,141100,62887540,6680,6680,6680,6680,14
|
||||
20250214,141000,62794020,6680,6680,6680,6680,9
|
||||
20250214,140900,62733900,6670,6670,6670,6670,0
|
||||
20250214,140800,62733900,6670,6670,6670,6670,0
|
||||
20250214,140700,62733900,6670,6670,6670,6670,17
|
||||
20250214,140600,62620510,6670,6670,6670,6670,0
|
||||
20250214,140500,62620510,6670,6670,6670,6670,0
|
||||
20250214,140400,62620510,6670,6670,6670,6670,9
|
||||
20250214,140300,62560480,6690,6690,6690,6690,7
|
||||
20250214,140200,62513650,6670,6720,6720,6670,2400
|
||||
20250214,140100,46449280,6720,6720,6720,6720,0
|
||||
20250214,140000,46449280,6720,6720,6720,6720,9
|
||||
20250214,135900,46388800,6730,6730,6730,6730,0
|
||||
20250214,135800,46388800,6730,6730,6730,6730,0
|
||||
20250214,135700,46388800,6730,6730,6730,6730,9
|
||||
20250214,135600,46328230,6730,6730,6730,6730,8
|
||||
20250214,135500,46274390,6730,6730,6730,6730,0
|
||||
20250214,135400,46274390,6730,6730,6730,6730,9
|
||||
20250214,135300,46213820,6730,6730,6730,6730,0
|
||||
20250214,135200,46213820,6730,6730,6730,6730,7
|
||||
20250214,135100,46166710,6730,6730,6730,6730,7
|
||||
20250214,135000,46119600,6730,6730,6730,6730,0
|
||||
20250214,134900,46119600,6730,6730,6730,6730,0
|
||||
20250214,134800,46119600,6730,6730,6730,6730,15
|
||||
20250214,134700,46018650,6770,6770,6770,6770,1
|
||||
20250214,134600,46011880,6720,6720,6720,6720,0
|
||||
20250214,134500,46011880,6720,6720,6720,6720,9
|
||||
20250214,134400,45951400,6720,6720,6720,6720,7
|
||||
20250214,134300,45904360,6720,6720,6720,6720,0
|
||||
20250214,134200,45904360,6720,6720,6720,6720,0
|
||||
20250214,134100,45904360,6720,6720,6720,6720,15
|
||||
20250214,134000,45803560,6720,6720,6720,6720,0
|
||||
20250214,133900,45803560,6720,6720,6720,6720,0
|
||||
20250214,133800,45803560,6720,6720,6720,6720,9
|
||||
20250214,133700,45743080,6720,6720,6720,6720,7
|
||||
20250214,133600,45696040,6720,6720,6720,6720,0
|
||||
20250214,133500,45696040,6720,6720,6720,6720,8
|
||||
20250214,133400,45642280,6720,6720,6720,6720,0
|
||||
20250214,133300,45642280,6720,6720,6720,6720,8
|
||||
20250214,133200,45588520,6720,6720,6720,6720,7
|
||||
20250214,133100,45541480,6730,6730,6730,6720,221
|
||||
20250214,133000,44054410,6730,6730,6730,6730,0
|
||||
20250214,132900,44054410,6730,6730,6730,6730,14
|
||||
20250214,132800,43960190,6730,6730,6730,6730,0
|
||||
20250214,132700,43960190,6730,6730,6730,6730,0
|
||||
20250214,132600,43960190,6730,6730,6730,6730,9
|
||||
20250214,132500,43899620,6740,6740,6740,6740,7
|
||||
20250214,132400,43852440,6740,6740,6740,6740,0
|
||||
20250214,132300,43852440,6740,6740,6740,6740,0
|
||||
20250214,132200,43852440,6740,6740,6740,6740,17
|
||||
20250214,132100,43737860,6740,6740,6740,6740,0
|
||||
20250214,132000,43737860,6740,6740,6740,6740,0
|
||||
20250214,131900,43737860,6740,6740,6740,6740,182
|
||||
20250214,131800,42511180,6740,6730,6740,6730,9
|
||||
20250214,131700,42450590,6730,6730,6730,6730,0
|
||||
20250214,131600,42450590,6730,6730,6730,6730,7
|
||||
20250214,131500,42403480,6730,6730,6730,6730,0
|
||||
20250214,131400,42403480,6730,6730,6730,6730,15
|
||||
20250214,131300,42302530,6730,6730,6730,6730,9
|
||||
20250214,131200,42241960,6730,6730,6730,6730,0
|
||||
20250214,131100,42241960,6730,6730,6730,6730,0
|
||||
20250214,131000,42241960,6730,6730,6730,6730,19
|
||||
20250214,130900,42114090,6730,6730,6730,6730,3
|
||||
20250214,130800,42093900,6730,6730,6730,6730,1
|
||||
20250214,130700,42087170,6730,6730,6730,6730,7
|
||||
20250214,130600,42040060,6730,6730,6730,6730,8
|
||||
20250214,130500,41986220,6730,6730,6730,6730,0
|
||||
20250214,130400,41986220,6730,6730,6730,6730,1
|
||||
20250214,130300,41979490,6730,6730,6730,6730,8
|
||||
20250214,130200,41925650,6740,6740,6740,6740,0
|
||||
20250214,130100,41925650,6740,6740,6740,6740,0
|
||||
20250214,130000,41925650,6740,6740,6740,6730,13
|
||||
20250214,125900,41838110,6730,6730,6730,6730,7
|
||||
20250214,125800,41791000,6740,6740,6740,6740,0
|
||||
20250214,125700,41791000,6740,6740,6740,6740,7
|
||||
20250214,125600,41743820,6740,6740,6740,6740,0
|
||||
20250214,125500,41743820,6740,6740,6740,6740,7
|
||||
20250214,125400,41696640,6740,6740,6740,6740,8
|
||||
20250214,125300,41642720,6740,6740,6740,6740,0
|
||||
20250214,125200,41642720,6740,6740,6740,6740,0
|
||||
20250214,125100,41642720,6740,6740,6740,6740,15
|
||||
20250214,125000,41541620,6740,6740,6740,6740,0
|
||||
20250214,124900,41541620,6740,6740,6740,6740,0
|
||||
20250214,124800,41541620,6740,6740,6740,6740,8
|
||||
20250214,124700,41487700,6810,6750,6810,6750,164
|
||||
20250214,124600,40372390,6730,6730,6730,6730,0
|
||||
20250214,124500,40372390,6730,6730,6730,6730,0
|
||||
20250214,124400,40372390,6730,6730,6730,6730,9
|
||||
20250214,124300,40311820,6750,6750,6750,6750,0
|
||||
20250214,124200,40311820,6750,6750,6750,6750,2
|
||||
20250214,124100,40298320,6750,6750,6750,6750,1
|
||||
20250214,124000,40291570,6750,6750,6750,6750,8
|
||||
20250214,123900,40237570,6750,6750,6750,6750,0
|
||||
20250214,123800,40237570,6750,6750,6750,6750,7
|
||||
20250214,123700,40190320,6750,6750,6750,6750,0
|
||||
20250214,123600,40190320,6750,6750,6750,6750,7
|
||||
20250214,123500,40143070,6750,6750,6750,6750,7
|
||||
20250214,123400,40095820,6750,6750,6750,6750,0
|
||||
20250214,123300,40095820,6750,6750,6750,6750,0
|
||||
20250214,123200,40095820,6750,6740,6750,6740,17
|
||||
20250214,123100,39981160,6800,6800,6800,6800,0
|
||||
20250214,123000,39981160,6800,6800,6800,6800,0
|
||||
20250214,122900,39981160,6800,6730,6800,6730,109
|
||||
20250214,122800,39240450,6800,6800,6800,6800,1
|
||||
20250214,122700,39233650,6730,6730,6730,6730,0
|
||||
20250214,122600,39233650,6730,6730,6730,6730,0
|
||||
20250214,122500,39233650,6730,6740,6740,6730,17
|
||||
20250214,122400,39119160,6740,6740,6740,6740,0
|
||||
20250214,122300,39119160,6740,6740,6740,6740,0
|
||||
20250214,122200,39119160,6740,6740,6740,6740,8
|
||||
20250214,122100,39065240,6740,6750,6750,6740,7
|
||||
20250214,122000,39018000,6720,6720,6720,6720,0
|
||||
20250214,121900,39018000,6720,6760,6830,6720,408
|
||||
20250214,121800,36241640,6720,6720,6720,6720,0
|
||||
20250214,121700,36241640,6720,6720,6720,6720,8
|
||||
20250214,121600,36187880,6720,6720,6720,6710,11
|
||||
20250214,121500,36114050,6720,6720,6720,6720,0
|
||||
20250214,121400,36114050,6720,6720,6720,6720,0
|
||||
20250214,121300,36114050,6720,6730,6730,6720,188
|
||||
20250214,121200,34849130,6730,6730,6730,6730,0
|
||||
20250214,121100,34849130,6730,6730,6730,6730,0
|
||||
20250214,121000,34849130,6730,6730,6730,6730,8
|
||||
20250214,120900,34795290,6730,6730,6730,6730,8
|
||||
20250214,120800,34741450,6730,6730,6730,6730,0
|
||||
20250214,120700,34741450,6730,6730,6730,6730,0
|
||||
20250214,120600,34741450,6730,6730,6730,6730,14
|
||||
20250214,120500,34647230,6730,6730,6730,6730,0
|
||||
20250214,120400,34647230,6730,6730,6730,6730,0
|
||||
20250214,120300,34647230,6730,6730,6730,6730,9
|
||||
20250214,120200,34586660,6730,6730,6740,6730,16
|
||||
20250214,120100,34478930,6730,6730,6730,6730,0
|
||||
20250214,120000,34478930,6730,6730,6730,6730,8
|
||||
20250214,115900,34425090,6730,6730,6730,6730,0
|
||||
20250214,115800,34425090,6730,6730,6730,6730,7
|
||||
20250214,115700,34377980,6730,6730,6730,6730,9
|
||||
20250214,115600,34317410,6730,6730,6730,6730,0
|
||||
20250214,115500,34317410,6730,6730,6730,6730,0
|
||||
20250214,115400,34317410,6730,6730,6730,6730,16
|
||||
20250214,115300,34209730,6730,6730,6730,6730,0
|
||||
20250214,115200,34209730,6730,6730,6730,6730,0
|
||||
20250214,115100,34209730,6730,6730,6730,6730,7
|
||||
20250214,115000,34162620,6750,6750,6750,6750,0
|
||||
20250214,114900,34162620,6750,6750,6750,6750,0
|
||||
20250214,114800,34162620,6750,6750,6750,6750,0
|
||||
20250214,114700,34162620,6750,6740,6750,6740,22
|
||||
20250214,114600,34014260,6740,6740,6740,6740,0
|
||||
20250214,114500,34014260,6740,6740,6740,6740,90
|
||||
20250214,114400,33407660,6740,6740,6740,6740,110
|
||||
20250214,114300,32666260,6740,6750,6750,6740,163
|
||||
20250214,114200,31567610,6750,6750,6750,6750,0
|
||||
20250214,114100,31567610,6750,6750,6750,6750,5
|
||||
20250214,114000,31533860,6750,6750,6750,6750,0
|
||||
20250214,113900,31533860,6750,6750,6750,6750,7
|
||||
20250214,113800,31486610,6750,6750,6750,6750,7
|
||||
20250214,113700,31439360,6750,6750,6750,6750,0
|
||||
20250214,113600,31439360,6750,6750,6750,6750,0
|
||||
20250214,113500,31439360,6750,6750,6750,6750,17
|
||||
20250214,113400,31324610,6810,6810,6810,6810,0
|
||||
20250214,113300,31324610,6810,6810,6810,6810,1
|
||||
20250214,113200,31317800,6750,6750,6750,6750,7
|
||||
20250214,113100,31270550,6750,6750,6750,6750,7
|
||||
20250214,113000,31223300,6750,6750,6750,6750,0
|
||||
20250214,112900,31223300,6750,6750,6750,6750,0
|
||||
20250214,112800,31223300,6750,6750,6750,6750,17
|
||||
20250214,112700,31108550,6750,6750,6750,6750,28
|
||||
20250214,112600,30919550,6750,6750,6750,6750,0
|
||||
20250214,112500,30919550,6750,6750,6750,6750,7
|
||||
20250214,112400,30872300,6750,6750,6750,6750,7
|
||||
20250214,112300,30825050,6750,6750,6750,6750,0
|
||||
20250214,112200,30825050,6750,6750,6750,6750,9
|
||||
20250214,112100,30764300,6750,6750,6750,6750,0
|
||||
20250214,112000,30764300,6750,6750,6750,6750,8
|
||||
20250214,111900,30710300,6750,6750,6750,6750,9
|
||||
20250214,111800,30649550,6750,6750,6750,6750,0
|
||||
20250214,111700,30649550,6750,6750,6750,6750,0
|
||||
20250214,111600,30649550,6750,6750,6750,6750,15
|
||||
20250214,111500,30548300,6750,6750,6750,6750,0
|
||||
20250214,111400,30548300,6750,6750,6750,6750,0
|
||||
20250214,111300,30548300,6750,6750,6750,6750,8
|
||||
20250214,111200,30494300,6750,6750,6750,6750,7
|
||||
20250214,111100,30447050,6750,6750,6750,6750,0
|
||||
20250214,111000,30447050,6750,6750,6750,6750,0
|
||||
20250214,110900,30447050,6750,6750,6750,6750,16
|
||||
20250214,110800,30339050,6750,6750,6750,6750,0
|
||||
20250214,110700,30339050,6750,6750,6750,6750,0
|
||||
20250214,110600,30339050,6750,6750,6750,6750,9
|
||||
20250214,110500,30278300,6750,6750,6750,6750,7
|
||||
20250214,110400,30231050,6750,6750,6750,6750,0
|
||||
20250214,110300,30231050,6750,6750,6750,6750,8
|
||||
20250214,110200,30177050,6750,6750,6750,6750,0
|
||||
20250214,110100,30177050,6750,6750,6750,6750,8
|
||||
20250214,110000,30123050,6750,6750,6750,6750,8
|
||||
20250214,105900,30069050,6810,6810,6810,6810,0
|
||||
20250214,105800,30069050,6810,6810,6810,6810,0
|
||||
20250214,105700,30069050,6810,6750,6810,6750,17
|
||||
20250214,105600,29954180,6750,6750,6750,6750,0
|
||||
20250214,105500,29954180,6750,6750,6750,6750,0
|
||||
20250214,105400,29954180,6750,6750,6750,6750,7
|
||||
20250214,105300,29906930,6750,6750,6750,6750,8
|
||||
20250214,105200,29852930,6750,6750,6750,6750,0
|
||||
20250214,105100,29852930,6750,6750,6750,6750,0
|
||||
20250214,105000,29852930,6750,6750,6750,6750,14
|
||||
20250214,104900,29758430,6750,6750,6750,6750,0
|
||||
20250214,104800,29758430,6750,6750,6750,6750,0
|
||||
20250214,104700,29758430,6750,6750,6750,6750,8
|
||||
20250214,104600,29704430,6760,6770,6770,6760,8
|
||||
20250214,104500,29650320,6750,6750,6750,6750,0
|
||||
20250214,104400,29650320,6750,6750,6750,6750,8
|
||||
20250214,104300,29596320,6750,6750,6750,6750,0
|
||||
20250214,104200,29596320,6750,6750,6750,6750,7
|
||||
20250214,104100,29549070,6750,6750,6750,6750,9
|
||||
20250214,104000,29488320,6750,6750,6750,6750,0
|
||||
20250214,103900,29488320,6750,6750,6750,6750,0
|
||||
20250214,103800,29488320,6750,6750,6750,6750,24
|
||||
20250214,103700,29326320,6750,6750,6750,6750,0
|
||||
20250214,103600,29326320,6750,6750,6750,6750,0
|
||||
20250214,103500,29326320,6750,6750,6750,6750,8
|
||||
20250214,103400,29272320,6750,6750,6750,6750,7
|
||||
20250214,103300,29225070,6750,6750,6750,6750,0
|
||||
20250214,103200,29225070,6750,6750,6750,6750,0
|
||||
20250214,103100,29225070,6750,6750,6750,6750,16
|
||||
20250214,103000,29117070,6750,6750,6750,6750,0
|
||||
20250214,102900,29117070,6750,6750,6750,6750,0
|
||||
20250214,102800,29117070,6750,6750,6750,6750,9
|
||||
20250214,102700,29056320,6780,6780,6780,6780,1
|
||||
20250214,102600,29049540,6780,6780,6780,6780,65
|
||||
20250214,102500,28608840,6780,6780,6780,6780,8
|
||||
20250214,102400,28554600,6780,6780,6780,6780,6
|
||||
20250214,102300,28513920,6750,6750,6750,6750,7
|
||||
20250214,102200,28466670,6750,6750,6750,6750,8
|
||||
20250214,102100,28412670,6750,6750,6750,6750,0
|
||||
20250214,102000,28412670,6750,6750,6750,6750,0
|
||||
20250214,101900,28412670,6750,6750,6750,6750,17
|
||||
20250214,101800,28297920,6750,6750,6750,6750,0
|
||||
20250214,101700,28297920,6750,6750,6750,6750,0
|
||||
20250214,101600,28297920,6750,6750,6750,6750,16
|
||||
20250214,101500,28189920,6750,6750,6750,6750,15
|
||||
20250214,101400,28088670,6740,6740,6740,6740,0
|
||||
20250214,101300,28088670,6740,6740,6740,6740,0
|
||||
20250214,101200,28088670,6740,6740,6740,6740,16
|
||||
20250214,101100,27980830,6740,6740,6740,6740,0
|
||||
20250214,101000,27980830,6740,6740,6740,6740,0
|
||||
20250214,100900,27980830,6740,6740,6740,6740,9
|
||||
20250214,100800,27920170,6750,6750,6750,6750,7
|
||||
20250214,100700,27872920,6750,6750,6750,6750,0
|
||||
20250214,100600,27872920,6750,6750,6750,6750,9
|
||||
20250214,100500,27812170,6830,6830,6830,6830,0
|
||||
20250214,100400,27812170,6830,6830,6830,6830,0
|
||||
20250214,100300,27812170,6830,6740,6830,6740,507
|
||||
20250214,100200,24369750,6740,6740,6740,6740,22
|
||||
20250214,100100,24221470,6750,6750,6750,6750,187
|
||||
20250214,100000,22959220,6750,6750,6750,6750,14
|
||||
20250214,095900,22864720,6750,6750,6750,6750,0
|
||||
20250214,095800,22864720,6750,6750,6750,6750,0
|
||||
20250214,095700,22864720,6750,6750,6750,6750,9
|
||||
20250214,095600,22803970,6750,6750,6750,6750,8
|
||||
20250214,095500,22749970,6750,6750,6750,6750,0
|
||||
20250214,095400,22749970,6750,6750,6750,6750,0
|
||||
20250214,095300,22749970,6750,6750,6750,6750,14
|
||||
20250214,095200,22655470,6750,6750,6750,6750,0
|
||||
20250214,095100,22655470,6750,6750,6750,6750,1
|
||||
20250214,095000,22648720,6750,6750,6750,6750,7
|
||||
20250214,094900,22601470,6750,6750,6750,6750,8
|
||||
20250214,094800,22547470,6750,6750,6750,6750,0
|
||||
20250214,094700,22547470,6750,6750,6750,6750,8
|
||||
20250214,094600,22493470,6750,6750,6750,6750,3
|
||||
20250214,094500,22473220,6800,6750,6800,6750,8
|
||||
20250214,094400,22419170,6750,6750,6750,6750,9
|
||||
20250214,094300,22358420,6750,6750,6750,6750,0
|
||||
20250214,094200,22358420,6750,6750,6750,6750,0
|
||||
20250214,094100,22358420,6750,6750,6750,6750,16
|
||||
20250214,094000,22250420,6750,6750,6750,6750,0
|
||||
20250214,093900,22250420,6750,6750,6750,6750,0
|
||||
20250214,093800,22250420,6750,6750,6750,6750,40
|
||||
20250214,093700,21980420,6750,6750,6750,6750,9
|
||||
20250214,093600,21919670,6750,6750,6750,6750,4
|
||||
20250214,093500,21892670,6800,6800,6800,6800,4
|
||||
20250214,093400,21865470,6740,6740,6740,6740,15
|
||||
20250214,093300,21764370,6740,6740,6740,6740,0
|
||||
20250214,093200,21764370,6740,6740,6740,6740,0
|
||||
20250214,093100,21764370,6740,6740,6740,6740,7
|
||||
20250214,093000,21717190,6740,6740,6740,6740,8
|
||||
20250214,092900,21663270,6740,6740,6740,6740,0
|
||||
20250214,092800,21663270,6740,6740,6740,6740,8
|
||||
20250214,092700,21609350,6740,6740,6740,6740,0
|
||||
20250214,092600,21609350,6740,6740,6740,6740,7
|
||||
20250214,092500,21562170,6740,6740,6740,6740,7
|
||||
20250214,092400,21514990,6860,6860,6860,6860,0
|
||||
20250214,092300,21514990,6860,6860,6860,6860,1
|
||||
20250214,092200,21508130,6860,6700,6860,6700,716
|
||||
20250214,092100,16623840,6730,6730,6730,6730,40
|
||||
20250214,092000,16354640,6750,6750,6750,6750,1
|
||||
20250214,091900,16347890,6650,6650,6650,6650,6
|
||||
20250214,091800,16307990,6780,6780,6780,6780,1
|
||||
20250214,091700,16301210,6620,6770,6770,6610,1130
|
||||
20250214,091600,8741270,6830,6830,6830,6830,1
|
||||
20250214,091500,8734440,6770,6810,6830,6770,106
|
||||
20250214,091400,8012540,6780,6780,6780,6780,0
|
||||
20250214,091300,8012540,6780,6780,6780,6780,0
|
||||
20250214,091200,8012540,6780,6780,6780,6780,7
|
||||
20250214,091100,7965080,6780,6780,6780,6780,7
|
||||
20250214,091000,7917620,6780,6780,6780,6780,0
|
||||
20250214,090900,7917620,6780,6800,6800,6780,16
|
||||
20250214,090800,7808990,6740,6740,6740,6740,0
|
||||
20250214,090700,7808990,6740,6740,6740,6740,8
|
||||
20250214,090600,7755070,6740,6770,6770,6740,9
|
||||
20250214,090500,7694380,6710,6800,6800,6710,1000
|
||||
20250214,090400,924860,6910,6910,6910,6910,1
|
||||
20250214,090300,917950,6800,6820,6820,6780,114
|
||||
20250214,090200,143810,6930,6840,6930,6840,14
|
||||
20250214,090100,47810,6830,6830,6830,6830,0
|
||||
20250214,090000,47810,6830,6830,6830,6830,7
|
||||
|
Reference in New Issue
Block a user