Update 2025-02-14 2854 candle_min
This commit is contained in:
713
229000/min/candle-20250214.csv
Normal file
713
229000/min/candle-20250214.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205100,112222626,1826,1826,1826,1826,1404
|
||||
20250214,205000,112222626,1826,1826,1826,1826,0
|
||||
20250214,204900,112222626,1826,1826,1826,1826,0
|
||||
20250214,204800,112222626,1826,1826,1826,1826,0
|
||||
20250214,204700,112222626,1826,1826,1826,1826,0
|
||||
20250214,204600,112222626,1826,1826,1826,1826,0
|
||||
20250214,204500,112222626,1826,1826,1826,1826,0
|
||||
20250214,204400,112222626,1826,1826,1826,1826,0
|
||||
20250214,204300,112222626,1826,1826,1826,1826,0
|
||||
20250214,204200,112222626,1826,1826,1826,1826,0
|
||||
20250214,204100,112222626,1826,1826,1826,1826,0
|
||||
20250214,204000,112222626,1826,1826,1826,1826,0
|
||||
20250214,203900,112222626,1826,1826,1826,1826,0
|
||||
20250214,203800,112222626,1826,1826,1826,1826,0
|
||||
20250214,203700,112222626,1826,1826,1826,1826,0
|
||||
20250214,203600,112222626,1826,1826,1826,1826,0
|
||||
20250214,203500,112222626,1826,1826,1826,1826,0
|
||||
20250214,203400,112222626,1826,1826,1826,1826,0
|
||||
20250214,203300,112222626,1826,1826,1826,1826,0
|
||||
20250214,203200,112222626,1826,1826,1826,1826,0
|
||||
20250214,203100,112222626,1826,1826,1826,1826,0
|
||||
20250214,203000,112222626,1826,1826,1826,1826,0
|
||||
20250214,202900,112222626,1826,1826,1826,1826,0
|
||||
20250214,202800,112222626,1826,1826,1826,1826,0
|
||||
20250214,202700,112222626,1826,1826,1826,1826,0
|
||||
20250214,202600,112222626,1826,1826,1826,1826,0
|
||||
20250214,202500,112222626,1826,1826,1826,1826,0
|
||||
20250214,202400,112222626,1826,1826,1826,1826,0
|
||||
20250214,202300,112222626,1826,1826,1826,1826,0
|
||||
20250214,202200,112222626,1826,1826,1826,1826,0
|
||||
20250214,202100,112222626,1826,1826,1826,1826,1404
|
||||
20250214,202000,112222626,1826,1826,1826,1826,0
|
||||
20250214,201900,112222626,1826,1826,1826,1826,0
|
||||
20250214,201800,112222626,1826,1826,1826,1826,0
|
||||
20250214,201700,112222626,1826,1826,1826,1826,0
|
||||
20250214,201600,112222626,1826,1826,1826,1826,0
|
||||
20250214,201500,112222626,1826,1826,1826,1826,0
|
||||
20250214,201400,112222626,1826,1826,1826,1826,0
|
||||
20250214,201300,112222626,1826,1826,1826,1826,0
|
||||
20250214,201200,112222626,1826,1826,1826,1826,0
|
||||
20250214,201100,112222626,1826,1826,1826,1826,0
|
||||
20250214,201000,112222626,1826,1826,1826,1826,0
|
||||
20250214,200900,112222626,1826,1826,1826,1826,0
|
||||
20250214,200800,112222626,1826,1826,1826,1826,0
|
||||
20250214,200700,112222626,1826,1826,1826,1826,0
|
||||
20250214,200600,112222626,1826,1826,1826,1826,0
|
||||
20250214,200500,112222626,1826,1826,1826,1826,0
|
||||
20250214,200400,112222626,1826,1826,1826,1826,0
|
||||
20250214,200300,112222626,1826,1826,1826,1826,0
|
||||
20250214,200200,112222626,1826,1826,1826,1826,0
|
||||
20250214,200100,112222626,1826,1826,1826,1826,0
|
||||
20250214,200000,112222626,1826,1826,1826,1826,0
|
||||
20250214,195900,112222626,1826,1826,1826,1826,0
|
||||
20250214,195800,112222626,1826,1826,1826,1826,0
|
||||
20250214,195700,112222626,1826,1826,1826,1826,0
|
||||
20250214,195600,112222626,1826,1826,1826,1826,0
|
||||
20250214,195500,112222626,1826,1826,1826,1826,0
|
||||
20250214,195400,112222626,1826,1826,1826,1826,0
|
||||
20250214,195300,112222626,1826,1826,1826,1826,0
|
||||
20250214,195200,112222626,1826,1826,1826,1826,0
|
||||
20250214,195100,112222626,1826,1826,1826,1826,1404
|
||||
20250214,195000,112222626,1826,1826,1826,1826,0
|
||||
20250214,194900,112222626,1826,1826,1826,1826,0
|
||||
20250214,194800,112222626,1826,1826,1826,1826,0
|
||||
20250214,194700,112222626,1826,1826,1826,1826,0
|
||||
20250214,194600,112222626,1826,1826,1826,1826,0
|
||||
20250214,194500,112222626,1826,1826,1826,1826,0
|
||||
20250214,194400,112222626,1826,1826,1826,1826,0
|
||||
20250214,194300,112222626,1826,1826,1826,1826,0
|
||||
20250214,194200,112222626,1826,1826,1826,1826,0
|
||||
20250214,194100,112222626,1826,1826,1826,1826,0
|
||||
20250214,194000,112222626,1826,1826,1826,1826,0
|
||||
20250214,193900,112222626,1826,1826,1826,1826,0
|
||||
20250214,193800,112222626,1826,1826,1826,1826,0
|
||||
20250214,193700,112222626,1826,1826,1826,1826,0
|
||||
20250214,193600,112222626,1826,1826,1826,1826,0
|
||||
20250214,193500,112222626,1826,1826,1826,1826,0
|
||||
20250214,193400,112222626,1826,1826,1826,1826,0
|
||||
20250214,193300,112222626,1826,1826,1826,1826,0
|
||||
20250214,193200,112222626,1826,1826,1826,1826,0
|
||||
20250214,193100,112222626,1826,1826,1826,1826,0
|
||||
20250214,193000,112222626,1826,1826,1826,1826,0
|
||||
20250214,192900,112222626,1826,1826,1826,1826,0
|
||||
20250214,192800,112222626,1826,1826,1826,1826,0
|
||||
20250214,192700,112222626,1826,1826,1826,1826,0
|
||||
20250214,192600,112222626,1826,1826,1826,1826,0
|
||||
20250214,192500,112222626,1826,1826,1826,1826,0
|
||||
20250214,192400,112222626,1826,1826,1826,1826,0
|
||||
20250214,192300,112222626,1826,1826,1826,1826,0
|
||||
20250214,192200,112222626,1826,1826,1826,1826,0
|
||||
20250214,192100,112222626,1826,1826,1826,1826,1404
|
||||
20250214,192000,112222626,1826,1826,1826,1826,0
|
||||
20250214,191900,112222626,1826,1826,1826,1826,0
|
||||
20250214,191800,112222626,1826,1826,1826,1826,0
|
||||
20250214,191700,112222626,1826,1826,1826,1826,0
|
||||
20250214,191600,112222626,1826,1826,1826,1826,0
|
||||
20250214,191500,112222626,1826,1826,1826,1826,0
|
||||
20250214,191400,112222626,1826,1826,1826,1826,0
|
||||
20250214,191300,112222626,1826,1826,1826,1826,0
|
||||
20250214,191200,112222626,1826,1826,1826,1826,0
|
||||
20250214,191100,112222626,1826,1826,1826,1826,0
|
||||
20250214,191000,112222626,1826,1826,1826,1826,0
|
||||
20250214,190900,112222626,1826,1826,1826,1826,0
|
||||
20250214,190800,112222626,1826,1826,1826,1826,0
|
||||
20250214,190700,112222626,1826,1826,1826,1826,0
|
||||
20250214,190600,112222626,1826,1826,1826,1826,0
|
||||
20250214,190500,112222626,1826,1826,1826,1826,0
|
||||
20250214,190400,112222626,1826,1826,1826,1826,0
|
||||
20250214,190300,112222626,1826,1826,1826,1826,0
|
||||
20250214,190200,112222626,1826,1826,1826,1826,0
|
||||
20250214,190100,112222626,1826,1826,1826,1826,0
|
||||
20250214,190000,112222626,1826,1826,1826,1826,0
|
||||
20250214,185900,112222626,1826,1826,1826,1826,0
|
||||
20250214,185800,112222626,1826,1826,1826,1826,0
|
||||
20250214,185700,112222626,1826,1826,1826,1826,0
|
||||
20250214,185600,112222626,1826,1826,1826,1826,0
|
||||
20250214,185500,112222626,1826,1826,1826,1826,0
|
||||
20250214,185400,112222626,1826,1826,1826,1826,0
|
||||
20250214,185300,112222626,1826,1826,1826,1826,0
|
||||
20250214,185200,112222626,1826,1826,1826,1826,0
|
||||
20250214,185100,112222626,1826,1826,1826,1826,1404
|
||||
20250214,185000,112222626,1826,1826,1826,1826,0
|
||||
20250214,184900,112222626,1826,1826,1826,1826,0
|
||||
20250214,184800,112222626,1826,1826,1826,1826,0
|
||||
20250214,184700,112222626,1826,1826,1826,1826,0
|
||||
20250214,184600,112222626,1826,1826,1826,1826,0
|
||||
20250214,184500,112222626,1826,1826,1826,1826,0
|
||||
20250214,184400,112222626,1826,1826,1826,1826,0
|
||||
20250214,184300,112222626,1826,1826,1826,1826,0
|
||||
20250214,184200,112222626,1826,1826,1826,1826,0
|
||||
20250214,184100,112222626,1826,1826,1826,1826,0
|
||||
20250214,184000,112222626,1826,1826,1826,1826,0
|
||||
20250214,183900,112222626,1826,1826,1826,1826,0
|
||||
20250214,183800,112222626,1826,1826,1826,1826,0
|
||||
20250214,183700,112222626,1826,1826,1826,1826,0
|
||||
20250214,183600,112222626,1826,1826,1826,1826,0
|
||||
20250214,183500,112222626,1826,1826,1826,1826,0
|
||||
20250214,183400,112222626,1826,1826,1826,1826,0
|
||||
20250214,183300,112222626,1826,1826,1826,1826,0
|
||||
20250214,183200,112222626,1826,1826,1826,1826,0
|
||||
20250214,183100,112222626,1826,1826,1826,1826,0
|
||||
20250214,183000,112222626,1826,1826,1826,1826,0
|
||||
20250214,182900,112222626,1826,1826,1826,1826,0
|
||||
20250214,182800,112222626,1826,1826,1826,1826,0
|
||||
20250214,182700,112222626,1826,1826,1826,1826,0
|
||||
20250214,182600,112222626,1826,1826,1826,1826,0
|
||||
20250214,182500,112222626,1826,1826,1826,1826,0
|
||||
20250214,182400,112222626,1826,1826,1826,1826,0
|
||||
20250214,182300,112222626,1826,1826,1826,1826,0
|
||||
20250214,182200,112222626,1826,1826,1826,1826,0
|
||||
20250214,182100,112222626,1826,1826,1826,1826,1404
|
||||
20250214,182000,112222626,1826,1826,1826,1826,0
|
||||
20250214,181900,112222626,1826,1826,1826,1826,0
|
||||
20250214,181800,112222626,1826,1826,1826,1826,0
|
||||
20250214,181700,112222626,1826,1826,1826,1826,0
|
||||
20250214,181600,112222626,1826,1826,1826,1826,0
|
||||
20250214,181500,112222626,1826,1826,1826,1826,0
|
||||
20250214,181400,112222626,1826,1826,1826,1826,0
|
||||
20250214,181300,112222626,1826,1826,1826,1826,0
|
||||
20250214,181200,112222626,1826,1826,1826,1826,0
|
||||
20250214,181100,112222626,1826,1826,1826,1826,0
|
||||
20250214,181000,112222626,1826,1826,1826,1826,0
|
||||
20250214,180900,112222626,1826,1826,1826,1826,0
|
||||
20250214,180800,112222626,1826,1826,1826,1826,0
|
||||
20250214,180700,112222626,1826,1826,1826,1826,0
|
||||
20250214,180600,112222626,1826,1826,1826,1826,0
|
||||
20250214,180500,112222626,1826,1826,1826,1826,0
|
||||
20250214,180400,112222626,1826,1826,1826,1826,0
|
||||
20250214,180300,112222626,1826,1826,1826,1826,0
|
||||
20250214,180200,112222626,1826,1826,1826,1826,0
|
||||
20250214,180100,112222626,1826,1826,1826,1826,0
|
||||
20250214,180000,112222626,1826,1826,1826,1826,0
|
||||
20250214,175900,112222626,1826,1826,1826,1826,0
|
||||
20250214,175800,112222626,1826,1826,1826,1826,0
|
||||
20250214,175700,112222626,1826,1826,1826,1826,0
|
||||
20250214,175600,112222626,1826,1826,1826,1826,0
|
||||
20250214,175500,112222626,1826,1826,1826,1826,0
|
||||
20250214,175400,112222626,1826,1826,1826,1826,0
|
||||
20250214,175300,112222626,1826,1826,1826,1826,0
|
||||
20250214,175200,112222626,1826,1826,1826,1826,0
|
||||
20250214,175100,112222626,1826,1826,1826,1826,1404
|
||||
20250214,175000,112222626,1826,1826,1826,1826,0
|
||||
20250214,174900,112222626,1826,1826,1826,1826,0
|
||||
20250214,174800,112222626,1826,1826,1826,1826,0
|
||||
20250214,174700,112222626,1826,1826,1826,1826,0
|
||||
20250214,174600,112222626,1826,1826,1826,1826,0
|
||||
20250214,174500,112222626,1826,1826,1826,1826,0
|
||||
20250214,174400,112222626,1826,1826,1826,1826,0
|
||||
20250214,174300,112222626,1826,1826,1826,1826,0
|
||||
20250214,174200,112222626,1826,1826,1826,1826,0
|
||||
20250214,174100,112222626,1826,1826,1826,1826,0
|
||||
20250214,174000,112222626,1826,1826,1826,1826,0
|
||||
20250214,173900,112222626,1826,1826,1826,1826,0
|
||||
20250214,173800,112222626,1826,1826,1826,1826,0
|
||||
20250214,173700,112222626,1826,1826,1826,1826,0
|
||||
20250214,173600,112222626,1826,1826,1826,1826,0
|
||||
20250214,173500,112222626,1826,1826,1826,1826,0
|
||||
20250214,173400,112222626,1826,1826,1826,1826,0
|
||||
20250214,173300,112222626,1826,1826,1826,1826,0
|
||||
20250214,173200,112222626,1826,1826,1826,1826,0
|
||||
20250214,173100,112222626,1826,1826,1826,1826,0
|
||||
20250214,173000,112222626,1826,1826,1826,1826,0
|
||||
20250214,172900,112222626,1826,1826,1826,1826,0
|
||||
20250214,172800,112222626,1826,1826,1826,1826,0
|
||||
20250214,172700,112222626,1826,1826,1826,1826,0
|
||||
20250214,172600,112222626,1826,1826,1826,1826,0
|
||||
20250214,172500,112222626,1826,1826,1826,1826,0
|
||||
20250214,172400,112222626,1826,1826,1826,1826,0
|
||||
20250214,172300,112222626,1826,1826,1826,1826,0
|
||||
20250214,172200,112222626,1826,1826,1826,1826,0
|
||||
20250214,172100,112222626,1826,1826,1826,1826,1404
|
||||
20250214,172000,112222626,1826,1826,1826,1826,0
|
||||
20250214,171900,112222626,1826,1826,1826,1826,0
|
||||
20250214,171800,112222626,1826,1826,1826,1826,0
|
||||
20250214,171700,112222626,1826,1826,1826,1826,0
|
||||
20250214,171600,112222626,1826,1826,1826,1826,0
|
||||
20250214,171500,112222626,1826,1826,1826,1826,0
|
||||
20250214,171400,112222626,1826,1826,1826,1826,0
|
||||
20250214,171300,112222626,1826,1826,1826,1826,0
|
||||
20250214,171200,112222626,1826,1826,1826,1826,0
|
||||
20250214,171100,112222626,1826,1826,1826,1826,0
|
||||
20250214,171000,112222626,1826,1826,1826,1826,0
|
||||
20250214,170900,112222626,1826,1826,1826,1826,0
|
||||
20250214,170800,112222626,1826,1826,1826,1826,0
|
||||
20250214,170700,112222626,1826,1826,1826,1826,0
|
||||
20250214,170600,112222626,1826,1826,1826,1826,0
|
||||
20250214,170500,112222626,1826,1826,1826,1826,0
|
||||
20250214,170400,112222626,1826,1826,1826,1826,0
|
||||
20250214,170300,112222626,1826,1826,1826,1826,0
|
||||
20250214,170200,112222626,1826,1826,1826,1826,0
|
||||
20250214,170100,112222626,1826,1826,1826,1826,0
|
||||
20250214,170000,112222626,1826,1826,1826,1826,0
|
||||
20250214,165900,112222626,1826,1826,1826,1826,0
|
||||
20250214,165800,112222626,1826,1826,1826,1826,0
|
||||
20250214,165700,112222626,1826,1826,1826,1826,0
|
||||
20250214,165600,112222626,1826,1826,1826,1826,0
|
||||
20250214,165500,112222626,1826,1826,1826,1826,0
|
||||
20250214,165400,112222626,1826,1826,1826,1826,0
|
||||
20250214,165300,112222626,1826,1826,1826,1826,0
|
||||
20250214,165200,112222626,1826,1826,1826,1826,0
|
||||
20250214,165100,112222626,1826,1826,1826,1826,1404
|
||||
20250214,165000,112222626,1826,1826,1826,1826,0
|
||||
20250214,164900,112222626,1826,1826,1826,1826,0
|
||||
20250214,164800,112222626,1826,1826,1826,1826,0
|
||||
20250214,164700,112222626,1826,1826,1826,1826,0
|
||||
20250214,164600,112222626,1826,1826,1826,1826,0
|
||||
20250214,164500,112222626,1826,1826,1826,1826,0
|
||||
20250214,164400,112222626,1826,1826,1826,1826,0
|
||||
20250214,164300,112222626,1826,1826,1826,1826,0
|
||||
20250214,164200,112222626,1826,1826,1826,1826,0
|
||||
20250214,164100,112222626,1826,1826,1826,1826,0
|
||||
20250214,164000,112222626,1826,1826,1826,1826,0
|
||||
20250214,163900,112222626,1826,1826,1826,1826,0
|
||||
20250214,163800,112222626,1826,1826,1826,1826,0
|
||||
20250214,163700,112222626,1826,1826,1826,1826,0
|
||||
20250214,163600,112222626,1826,1826,1826,1826,0
|
||||
20250214,163500,112222626,1826,1826,1826,1826,0
|
||||
20250214,163400,112222626,1826,1826,1826,1826,0
|
||||
20250214,163300,112222626,1826,1826,1826,1826,0
|
||||
20250214,163200,112222626,1826,1826,1826,1826,0
|
||||
20250214,163100,112222626,1826,1826,1826,1826,0
|
||||
20250214,163000,112222626,1826,1826,1826,1826,0
|
||||
20250214,162900,112222626,1826,1826,1826,1826,0
|
||||
20250214,162800,112222626,1826,1826,1826,1826,0
|
||||
20250214,162700,112222626,1826,1826,1826,1826,0
|
||||
20250214,162600,112222626,1826,1826,1826,1826,0
|
||||
20250214,162500,112222626,1826,1826,1826,1826,0
|
||||
20250214,162400,112222626,1826,1826,1826,1826,0
|
||||
20250214,162300,112222626,1826,1826,1826,1826,0
|
||||
20250214,162200,112222626,1826,1826,1826,1826,0
|
||||
20250214,162100,112222626,1826,1826,1826,1826,1404
|
||||
20250214,162000,112222626,1826,1826,1826,1826,0
|
||||
20250214,161900,112222626,1826,1826,1826,1826,0
|
||||
20250214,161800,112222626,1826,1826,1826,1826,0
|
||||
20250214,161700,112222626,1826,1826,1826,1826,0
|
||||
20250214,161600,112222626,1826,1826,1826,1826,0
|
||||
20250214,161500,112222626,1826,1826,1826,1826,0
|
||||
20250214,161400,112222626,1826,1826,1826,1826,0
|
||||
20250214,161300,112222626,1826,1826,1826,1826,0
|
||||
20250214,161200,112222626,1826,1826,1826,1826,0
|
||||
20250214,161100,112222626,1826,1826,1826,1826,0
|
||||
20250214,161000,112222626,1826,1826,1826,1826,0
|
||||
20250214,160900,112222626,1826,1826,1826,1826,0
|
||||
20250214,160800,112222626,1826,1826,1826,1826,0
|
||||
20250214,160700,112222626,1826,1826,1826,1826,0
|
||||
20250214,160600,112222626,1826,1826,1826,1826,0
|
||||
20250214,160500,112222626,1826,1826,1826,1826,0
|
||||
20250214,160400,112222626,1826,1826,1826,1826,0
|
||||
20250214,160300,112222626,1826,1826,1826,1826,0
|
||||
20250214,160200,112222626,1826,1826,1826,1826,0
|
||||
20250214,160100,112222626,1826,1826,1826,1826,0
|
||||
20250214,160000,112222626,1826,1826,1826,1826,0
|
||||
20250214,155900,112222626,1826,1826,1826,1826,0
|
||||
20250214,155800,112222626,1826,1826,1826,1826,0
|
||||
20250214,155700,112222626,1826,1826,1826,1826,0
|
||||
20250214,155600,112222626,1826,1826,1826,1826,0
|
||||
20250214,155500,112222626,1826,1826,1826,1826,0
|
||||
20250214,155400,112222626,1826,1826,1826,1826,0
|
||||
20250214,155300,112222626,1826,1826,1826,1826,0
|
||||
20250214,155200,112222626,1826,1826,1826,1826,0
|
||||
20250214,155100,112222626,1826,1826,1826,1826,1404
|
||||
20250214,155000,112222626,1826,1826,1826,1826,0
|
||||
20250214,154900,112222626,1826,1826,1826,1826,0
|
||||
20250214,154800,112222626,1826,1826,1826,1826,0
|
||||
20250214,154700,112222626,1826,1826,1826,1826,0
|
||||
20250214,154600,112222626,1826,1826,1826,1826,0
|
||||
20250214,154500,112222626,1826,1826,1826,1826,0
|
||||
20250214,154400,112222626,1826,1826,1826,1826,0
|
||||
20250214,154300,112222626,1826,1826,1826,1826,0
|
||||
20250214,154200,112222626,1826,1826,1826,1826,0
|
||||
20250214,154100,112222626,1826,1826,1826,1826,0
|
||||
20250214,154000,112222626,1826,1826,1826,1826,0
|
||||
20250214,153900,112222626,1826,1826,1826,1826,0
|
||||
20250214,153800,112222626,1826,1826,1826,1826,0
|
||||
20250214,153700,112222626,1826,1826,1826,1826,0
|
||||
20250214,153600,112222626,1826,1826,1826,1826,0
|
||||
20250214,153500,112222626,1826,1826,1826,1826,0
|
||||
20250214,153400,112222626,1826,1826,1826,1826,0
|
||||
20250214,153300,112222626,1826,1826,1826,1826,0
|
||||
20250214,153200,112222626,1826,1826,1826,1826,0
|
||||
20250214,153100,112222626,1826,1826,1826,1826,0
|
||||
20250214,153000,112222626,1826,1826,1826,1826,1404
|
||||
20250214,152900,109658922,1840,1840,1840,1840,0
|
||||
20250214,152800,109658922,1840,1840,1840,1840,0
|
||||
20250214,152700,109658922,1840,1840,1840,1840,0
|
||||
20250214,152600,109658922,1840,1840,1840,1840,0
|
||||
20250214,152500,109658922,1840,1840,1840,1840,0
|
||||
20250214,152400,109658922,1840,1840,1840,1840,0
|
||||
20250214,152300,109658922,1840,1840,1840,1840,0
|
||||
20250214,152200,109658922,1840,1840,1840,1840,0
|
||||
20250214,152100,109658922,1840,1840,1840,1840,0
|
||||
20250214,152000,109658922,1840,1840,1840,1840,0
|
||||
20250214,151900,109658922,1840,1840,1840,1840,0
|
||||
20250214,151800,109658922,1840,1840,1840,1840,3
|
||||
20250214,151700,109653402,1840,1840,1840,1840,0
|
||||
20250214,151600,109653402,1840,1840,1840,1840,0
|
||||
20250214,151500,109653402,1840,1840,1840,1840,3
|
||||
20250214,151400,109647882,1841,1841,1841,1841,0
|
||||
20250214,151300,109647882,1841,1841,1841,1841,0
|
||||
20250214,151200,109647882,1841,1841,1841,1841,0
|
||||
20250214,151100,109647882,1841,1841,1841,1841,0
|
||||
20250214,151000,109647882,1841,1841,1841,1841,0
|
||||
20250214,150900,109647882,1841,1841,1841,1841,0
|
||||
20250214,150800,109647882,1841,1841,1841,1841,0
|
||||
20250214,150700,109647882,1841,1841,1841,1841,5
|
||||
20250214,150600,109638677,1831,1831,1831,1831,0
|
||||
20250214,150500,109638677,1831,1831,1831,1831,50
|
||||
20250214,150400,109547127,1831,1831,1831,1831,4
|
||||
20250214,150300,109539803,1833,1833,1833,1833,0
|
||||
20250214,150200,109539803,1833,1830,1833,1830,534
|
||||
20250214,150100,108562373,1825,1825,1825,1825,0
|
||||
20250214,150000,108562373,1825,1825,1825,1825,1
|
||||
20250214,145900,108560548,1825,1825,1825,1825,500
|
||||
20250214,145800,107648048,1826,1830,1830,1826,547
|
||||
20250214,145700,106649038,1826,1830,1830,1826,451
|
||||
20250214,145600,105825428,1830,1830,1830,1830,0
|
||||
20250214,145500,105825428,1830,1830,1830,1830,0
|
||||
20250214,145400,105825428,1830,1830,1830,1830,50
|
||||
20250214,145300,105733928,1830,1830,1830,1830,18
|
||||
20250214,145200,105700988,1830,1830,1830,1830,2
|
||||
20250214,145100,105697328,1830,1830,1830,1830,10
|
||||
20250214,145000,105679028,1830,1830,1830,1830,0
|
||||
20250214,144900,105679028,1830,1830,1830,1830,110
|
||||
20250214,144800,105477728,1825,1825,1825,1825,0
|
||||
20250214,144700,105477728,1825,1825,1825,1825,0
|
||||
20250214,144600,105477728,1825,1825,1825,1825,0
|
||||
20250214,144500,105477728,1825,1825,1825,1825,0
|
||||
20250214,144400,105477728,1825,1827,1827,1825,654
|
||||
20250214,144300,104284176,1827,1827,1827,1827,0
|
||||
20250214,144200,104284176,1827,1827,1827,1827,0
|
||||
20250214,144100,104284176,1827,1827,1827,1827,20
|
||||
20250214,144000,104247636,1827,1827,1827,1827,0
|
||||
20250214,143900,104247636,1827,1827,1827,1827,0
|
||||
20250214,143800,104247636,1827,1827,1827,1827,1217
|
||||
20250214,143700,102024177,1827,1827,1827,1827,19
|
||||
20250214,143600,101989464,1827,1827,1827,1827,0
|
||||
20250214,143500,101989464,1827,1827,1827,1827,3
|
||||
20250214,143400,101983983,1827,1827,1827,1827,2
|
||||
20250214,143300,101980329,1827,1827,1827,1826,226
|
||||
20250214,143200,101567587,1828,1828,1828,1828,0
|
||||
20250214,143100,101567587,1828,1828,1828,1828,0
|
||||
20250214,143000,101567587,1828,1828,1828,1828,0
|
||||
20250214,142900,101567587,1828,1828,1828,1828,1221
|
||||
20250214,142800,99335599,1829,1829,1829,1829,30
|
||||
20250214,142700,99280729,1829,1829,1829,1829,10
|
||||
20250214,142600,99262439,1829,1829,1829,1829,20
|
||||
20250214,142500,99225859,1829,1829,1829,1829,300
|
||||
20250214,142400,98677159,1829,1829,1829,1829,10
|
||||
20250214,142300,98658869,1829,1830,1830,1829,311
|
||||
20250214,142200,98090039,1830,1830,1830,1830,120
|
||||
20250214,142100,97870439,1832,1832,1832,1832,0
|
||||
20250214,142000,97870439,1832,1832,1832,1832,0
|
||||
20250214,141900,97870439,1832,1832,1832,1832,30
|
||||
20250214,141800,97815479,1830,1830,1830,1830,400
|
||||
20250214,141700,97083479,1830,1830,1830,1830,500
|
||||
20250214,141600,96168479,1831,1831,1831,1831,197
|
||||
20250214,141500,95807772,1831,1831,1831,1831,303
|
||||
20250214,141400,95252979,1831,1831,1831,1831,0
|
||||
20250214,141300,95252979,1831,1831,1831,1831,20
|
||||
20250214,141200,95216359,1832,1832,1832,1832,0
|
||||
20250214,141100,95216359,1832,1832,1832,1832,0
|
||||
20250214,141000,95216359,1832,1832,1832,1832,0
|
||||
20250214,140900,95216359,1832,1831,1832,1831,1050
|
||||
20250214,140800,93293788,1830,1830,1830,1830,101
|
||||
20250214,140700,93108958,1831,1831,1831,1831,0
|
||||
20250214,140600,93108958,1831,1831,1831,1831,0
|
||||
20250214,140500,93108958,1831,1831,1831,1831,60
|
||||
20250214,140400,92999098,1830,1830,1830,1830,10
|
||||
20250214,140300,92980798,1831,1831,1831,1831,0
|
||||
20250214,140200,92980798,1831,1831,1831,1831,0
|
||||
20250214,140100,92980798,1831,1831,1831,1831,10
|
||||
20250214,140000,92962488,1831,1831,1831,1831,80
|
||||
20250214,135900,92816008,1830,1830,1830,1830,0
|
||||
20250214,135800,92816008,1830,1830,1830,1829,760
|
||||
20250214,135700,91425218,1830,1832,1832,1830,1096
|
||||
20250214,135600,89417362,1832,1831,1832,1831,81
|
||||
20250214,135500,89268971,1832,1833,1833,1832,239
|
||||
20250214,135400,88831023,1833,1833,1833,1833,0
|
||||
20250214,135300,88831023,1833,1833,1833,1833,60
|
||||
20250214,135200,88721043,1833,1833,1833,1833,0
|
||||
20250214,135100,88721043,1833,1833,1833,1832,81
|
||||
20250214,135000,88572571,1833,1833,1833,1833,339
|
||||
20250214,134900,87951184,1833,1833,1833,1833,229
|
||||
20250214,134800,87531427,1833,1832,1833,1832,54
|
||||
20250214,134700,87432469,1832,1832,1832,1832,0
|
||||
20250214,134600,87432469,1832,1833,1833,1832,3143
|
||||
20250214,134500,81671360,1832,1833,1833,1832,460
|
||||
20250214,134400,80828580,1832,1832,1832,1832,0
|
||||
20250214,134300,80828580,1832,1832,1832,1832,0
|
||||
20250214,134200,80828580,1832,1833,1835,1832,2292
|
||||
20250214,134100,76627304,1833,1833,1833,1833,0
|
||||
20250214,134000,76627304,1833,1833,1833,1833,0
|
||||
20250214,133900,76627304,1833,1836,1836,1833,101
|
||||
20250214,133800,76441903,1836,1836,1836,1836,215
|
||||
20250214,133700,76047163,1837,1846,1846,1837,8050
|
||||
20250214,133600,61216549,1846,1846,1846,1846,150
|
||||
20250214,133500,60939649,1846,1846,1846,1846,0
|
||||
20250214,133400,60939649,1846,1848,1848,1846,500
|
||||
20250214,133300,60016551,1849,1849,1849,1849,0
|
||||
20250214,133200,60016551,1849,1849,1849,1849,20
|
||||
20250214,133100,59979571,1849,1849,1849,1849,40
|
||||
20250214,133000,59905611,1849,1849,1849,1849,0
|
||||
20250214,132900,59905611,1849,1849,1849,1849,0
|
||||
20250214,132800,59905611,1849,1849,1849,1849,0
|
||||
20250214,132700,59905611,1849,1849,1849,1849,0
|
||||
20250214,132600,59905611,1849,1849,1849,1849,0
|
||||
20250214,132500,59905611,1849,1849,1849,1849,5
|
||||
20250214,132400,59896366,1849,1849,1849,1849,20
|
||||
20250214,132300,59859386,1848,1848,1848,1848,0
|
||||
20250214,132200,59859386,1848,1848,1848,1848,1
|
||||
20250214,132100,59857538,1854,1854,1854,1854,0
|
||||
20250214,132000,59857538,1854,1854,1854,1854,0
|
||||
20250214,131900,59857538,1854,1854,1854,1854,0
|
||||
20250214,131800,59857538,1854,1854,1854,1854,0
|
||||
20250214,131700,59857538,1854,1854,1854,1854,0
|
||||
20250214,131600,59857538,1854,1854,1854,1854,0
|
||||
20250214,131500,59857538,1854,1854,1854,1854,0
|
||||
20250214,131400,59857538,1854,1854,1854,1854,10
|
||||
20250214,131300,59838998,1854,1854,1854,1854,0
|
||||
20250214,131200,59838998,1854,1854,1854,1854,0
|
||||
20250214,131100,59838998,1854,1854,1854,1854,40
|
||||
20250214,131000,59764838,1856,1856,1856,1856,0
|
||||
20250214,130900,59764838,1856,1856,1856,1856,0
|
||||
20250214,130800,59764838,1856,1856,1856,1856,0
|
||||
20250214,130700,59764838,1856,1856,1856,1856,0
|
||||
20250214,130600,59764838,1856,1856,1856,1856,0
|
||||
20250214,130500,59764838,1856,1856,1856,1856,0
|
||||
20250214,130400,59764838,1856,1856,1856,1856,0
|
||||
20250214,130300,59764838,1856,1856,1856,1856,0
|
||||
20250214,130200,59764838,1856,1856,1856,1856,0
|
||||
20250214,130100,59764838,1856,1856,1856,1856,0
|
||||
20250214,130000,59764838,1856,1856,1856,1856,0
|
||||
20250214,125900,59764838,1856,1856,1856,1856,25
|
||||
20250214,125800,59718438,1856,1856,1856,1856,50
|
||||
20250214,125700,59625638,1856,1856,1856,1856,0
|
||||
20250214,125600,59625638,1856,1856,1856,1856,900
|
||||
20250214,125500,57955238,1846,1846,1846,1846,0
|
||||
20250214,125400,57955238,1846,1846,1846,1846,0
|
||||
20250214,125300,57955238,1846,1847,1847,1846,705
|
||||
20250214,125200,56653725,1846,1846,1846,1846,0
|
||||
20250214,125100,56653725,1846,1846,1846,1846,0
|
||||
20250214,125000,56653725,1846,1846,1846,1846,0
|
||||
20250214,124900,56653725,1846,1846,1846,1846,0
|
||||
20250214,124800,56653725,1846,1846,1846,1846,0
|
||||
20250214,124700,56653725,1846,1846,1846,1846,0
|
||||
20250214,124600,56653725,1846,1846,1846,1846,0
|
||||
20250214,124500,56653725,1846,1846,1846,1846,0
|
||||
20250214,124400,56653725,1846,1846,1846,1846,0
|
||||
20250214,124300,56653725,1846,1846,1846,1846,0
|
||||
20250214,124200,56653725,1846,1846,1846,1846,0
|
||||
20250214,124100,56653725,1846,1846,1846,1846,0
|
||||
20250214,124000,56653725,1846,1846,1846,1846,0
|
||||
20250214,123900,56653725,1846,1846,1846,1846,0
|
||||
20250214,123800,56653725,1846,1846,1846,1846,0
|
||||
20250214,123700,56653725,1846,1846,1846,1846,0
|
||||
20250214,123600,56653725,1846,1846,1846,1846,0
|
||||
20250214,123500,56653725,1846,1846,1846,1846,0
|
||||
20250214,123400,56653725,1846,1846,1846,1846,0
|
||||
20250214,123300,56653725,1846,1846,1846,1846,0
|
||||
20250214,123200,56653725,1846,1846,1846,1846,0
|
||||
20250214,123100,56653725,1846,1846,1846,1846,0
|
||||
20250214,123000,56653725,1846,1848,1848,1846,100
|
||||
20250214,122900,56469122,1856,1856,1856,1856,0
|
||||
20250214,122800,56469122,1856,1856,1856,1856,0
|
||||
20250214,122700,56469122,1856,1856,1856,1856,0
|
||||
20250214,122600,56469122,1856,1856,1856,1856,0
|
||||
20250214,122500,56469122,1856,1856,1856,1856,0
|
||||
20250214,122400,56469122,1856,1856,1856,1856,0
|
||||
20250214,122300,56469122,1856,1856,1856,1856,0
|
||||
20250214,122200,56469122,1856,1856,1856,1856,0
|
||||
20250214,122100,56469122,1856,1856,1856,1856,0
|
||||
20250214,122000,56469122,1856,1856,1856,1856,0
|
||||
20250214,121900,56469122,1856,1856,1856,1848,1046
|
||||
20250214,121800,54536074,1857,1857,1857,1857,0
|
||||
20250214,121700,54536074,1857,1857,1857,1857,0
|
||||
20250214,121600,54536074,1857,1857,1857,1857,0
|
||||
20250214,121500,54536074,1857,1857,1857,1857,5
|
||||
20250214,121400,54526789,1857,1857,1857,1857,0
|
||||
20250214,121300,54526789,1857,1857,1857,1857,0
|
||||
20250214,121200,54526789,1857,1857,1857,1857,40
|
||||
20250214,121100,54452509,1856,1856,1856,1856,123
|
||||
20250214,121000,54224221,1856,1856,1856,1856,0
|
||||
20250214,120900,54224221,1856,1856,1856,1856,0
|
||||
20250214,120800,54224221,1856,1856,1856,1856,11
|
||||
20250214,120700,54203805,1856,1856,1856,1856,0
|
||||
20250214,120600,54203805,1856,1856,1856,1856,3
|
||||
20250214,120500,54198237,1856,1856,1856,1856,0
|
||||
20250214,120400,54198237,1856,1856,1856,1856,0
|
||||
20250214,120300,54198237,1856,1856,1856,1856,0
|
||||
20250214,120200,54198237,1856,1856,1856,1856,269
|
||||
20250214,120100,53698973,1856,1856,1856,1856,0
|
||||
20250214,120000,53698973,1856,1856,1856,1856,0
|
||||
20250214,115900,53698973,1856,1856,1856,1856,0
|
||||
20250214,115800,53698973,1856,1848,1856,1848,11
|
||||
20250214,115700,53678637,1848,1848,1848,1848,360
|
||||
20250214,115600,53013357,1850,1856,1856,1850,21
|
||||
20250214,115500,52974441,1856,1856,1856,1856,1
|
||||
20250214,115400,52972585,1856,1856,1856,1856,10
|
||||
20250214,115300,52954025,1857,1857,1857,1857,200
|
||||
20250214,115200,52582625,1848,1849,1849,1848,500
|
||||
20250214,115100,51658249,1857,1857,1857,1857,0
|
||||
20250214,115000,51658249,1857,1857,1857,1857,5
|
||||
20250214,114900,51648964,1857,1857,1857,1857,100
|
||||
20250214,114800,51463264,1849,1849,1849,1849,0
|
||||
20250214,114700,51463264,1849,1849,1849,1849,0
|
||||
20250214,114600,51463264,1849,1849,1849,1849,0
|
||||
20250214,114500,51463264,1849,1849,1849,1849,468
|
||||
20250214,114400,50597932,1848,1848,1848,1848,0
|
||||
20250214,114300,50597932,1848,1848,1848,1848,30
|
||||
20250214,114200,50542492,1847,1847,1847,1847,0
|
||||
20250214,114100,50542492,1847,1847,1847,1847,0
|
||||
20250214,114000,50542492,1847,1847,1847,1847,0
|
||||
20250214,113900,50542492,1847,1847,1847,1847,1200
|
||||
20250214,113800,48326092,1847,1847,1847,1847,0
|
||||
20250214,113700,48326092,1847,1847,1847,1847,0
|
||||
20250214,113600,48326092,1847,1847,1847,1847,5738
|
||||
20250214,113500,37728006,1847,1847,1847,1847,1554
|
||||
20250214,113400,34857768,1858,1858,1858,1858,69
|
||||
20250214,113300,34729566,1858,1847,1858,1846,2058
|
||||
20250214,113200,30927177,1848,1848,1848,1848,2549
|
||||
20250214,113100,26216625,1848,1848,1848,1848,1133
|
||||
20250214,113000,24122841,1848,1851,1851,1848,1259
|
||||
20250214,112900,21794816,1851,1851,1851,1851,0
|
||||
20250214,112800,21794816,1851,1851,1851,1851,0
|
||||
20250214,112700,21794816,1851,1851,1851,1851,0
|
||||
20250214,112600,21794816,1851,1852,1852,1851,1398
|
||||
20250214,112500,19206367,1860,1860,1860,1860,0
|
||||
20250214,112400,19206367,1860,1860,1860,1860,0
|
||||
20250214,112300,19206367,1860,1860,1860,1860,25
|
||||
20250214,112200,19159867,1852,1855,1855,1852,250
|
||||
20250214,112100,18696726,1860,1860,1860,1860,1
|
||||
20250214,112000,18694866,1855,1855,1855,1855,0
|
||||
20250214,111900,18694866,1855,1855,1855,1855,0
|
||||
20250214,111800,18694866,1855,1855,1855,1855,50
|
||||
20250214,111700,18602116,1855,1855,1855,1855,50
|
||||
20250214,111600,18509366,1855,1855,1855,1855,70
|
||||
20250214,111500,18379516,1855,1855,1855,1855,0
|
||||
20250214,111400,18379516,1855,1855,1855,1855,20
|
||||
20250214,111300,18342416,1862,1862,1862,1862,0
|
||||
20250214,111200,18342416,1862,1862,1862,1862,0
|
||||
20250214,111100,18342416,1862,1862,1862,1862,0
|
||||
20250214,111000,18342416,1862,1862,1862,1862,0
|
||||
20250214,110900,18342416,1862,1862,1862,1862,0
|
||||
20250214,110800,18342416,1862,1862,1862,1862,0
|
||||
20250214,110700,18342416,1862,1862,1862,1862,0
|
||||
20250214,110600,18342416,1862,1862,1862,1862,0
|
||||
20250214,110500,18342416,1862,1862,1862,1862,1
|
||||
20250214,110400,18340554,1862,1862,1862,1862,10
|
||||
20250214,110300,18321934,1863,1863,1863,1863,0
|
||||
20250214,110200,18321934,1863,1863,1863,1863,3
|
||||
20250214,110100,18316345,1865,1865,1865,1865,0
|
||||
20250214,110000,18316345,1865,1865,1865,1865,60
|
||||
20250214,105900,18204445,1872,1872,1872,1872,0
|
||||
20250214,105800,18204445,1872,1872,1872,1872,0
|
||||
20250214,105700,18204445,1872,1872,1872,1872,0
|
||||
20250214,105600,18204445,1872,1872,1872,1872,0
|
||||
20250214,105500,18204445,1872,1872,1872,1872,0
|
||||
20250214,105400,18204445,1872,1872,1872,1872,0
|
||||
20250214,105300,18204445,1872,1872,1872,1872,0
|
||||
20250214,105200,18204445,1872,1872,1872,1872,0
|
||||
20250214,105100,18204445,1872,1872,1872,1872,0
|
||||
20250214,105000,18204445,1872,1872,1872,1872,0
|
||||
20250214,104900,18204445,1872,1872,1872,1872,0
|
||||
20250214,104800,18204445,1872,1872,1872,1872,0
|
||||
20250214,104700,18204445,1872,1872,1872,1872,0
|
||||
20250214,104600,18204445,1872,1872,1872,1872,0
|
||||
20250214,104500,18204445,1872,1872,1872,1872,0
|
||||
20250214,104400,18204445,1872,1872,1872,1872,0
|
||||
20250214,104300,18204445,1872,1872,1872,1872,0
|
||||
20250214,104200,18204445,1872,1872,1872,1872,0
|
||||
20250214,104100,18204445,1872,1872,1872,1872,0
|
||||
20250214,104000,18204445,1872,1872,1872,1872,0
|
||||
20250214,103900,18204445,1872,1855,1872,1854,360
|
||||
20250214,103800,17536795,1855,1856,1856,1855,450
|
||||
20250214,103700,16702019,1855,1855,1855,1855,0
|
||||
20250214,103600,16702019,1855,1855,1855,1855,0
|
||||
20250214,103500,16702019,1855,1855,1855,1855,0
|
||||
20250214,103400,16702019,1855,1859,1859,1855,500
|
||||
20250214,103300,15773154,1859,1859,1859,1859,0
|
||||
20250214,103200,15773154,1859,1859,1859,1859,0
|
||||
20250214,103100,15773154,1859,1859,1859,1859,0
|
||||
20250214,103000,15773154,1859,1859,1859,1859,0
|
||||
20250214,102900,15773154,1859,1859,1859,1859,8
|
||||
20250214,102800,15758282,1868,1868,1868,1868,0
|
||||
20250214,102700,15758282,1868,1868,1868,1868,0
|
||||
20250214,102600,15758282,1868,1868,1868,1868,0
|
||||
20250214,102500,15758282,1868,1868,1868,1868,0
|
||||
20250214,102400,15758282,1868,1868,1868,1868,11
|
||||
20250214,102300,15737734,1868,1868,1868,1868,60
|
||||
20250214,102200,15625654,1868,1868,1868,1868,10
|
||||
20250214,102100,15606974,1868,1868,1868,1868,0
|
||||
20250214,102000,15606974,1868,1868,1868,1868,0
|
||||
20250214,101900,15606974,1868,1868,1868,1868,0
|
||||
20250214,101800,15606974,1868,1868,1868,1868,10
|
||||
20250214,101700,15588294,1868,1868,1868,1868,0
|
||||
20250214,101600,15588294,1868,1868,1868,1868,0
|
||||
20250214,101500,15588294,1868,1868,1868,1868,0
|
||||
20250214,101400,15588294,1868,1868,1868,1868,0
|
||||
20250214,101300,15588294,1868,1868,1868,1868,0
|
||||
20250214,101200,15588294,1868,1868,1868,1868,2
|
||||
20250214,101100,15584558,1869,1869,1869,1869,0
|
||||
20250214,101000,15584558,1869,1868,1869,1868,10
|
||||
20250214,100900,15565872,1858,1858,1858,1858,0
|
||||
20250214,100800,15565872,1858,1858,1858,1858,0
|
||||
20250214,100700,15565872,1858,1858,1858,1858,0
|
||||
20250214,100600,15565872,1858,1858,1858,1858,50
|
||||
20250214,100500,15472972,1858,1858,1858,1858,0
|
||||
20250214,100400,15472972,1858,1858,1858,1858,24
|
||||
20250214,100300,15428380,1858,1858,1858,1858,0
|
||||
20250214,100200,15428380,1858,1858,1858,1858,0
|
||||
20250214,100100,15428380,1858,1858,1858,1858,22
|
||||
20250214,100000,15387504,1858,1858,1858,1858,150
|
||||
20250214,095900,15108804,1875,1875,1875,1875,0
|
||||
20250214,095800,15108804,1875,1875,1875,1875,20
|
||||
20250214,095700,15071304,1875,1875,1875,1875,0
|
||||
20250214,095600,15071304,1875,1875,1875,1875,0
|
||||
20250214,095500,15071304,1875,1875,1875,1875,0
|
||||
20250214,095400,15071304,1875,1875,1875,1875,0
|
||||
20250214,095300,15071304,1875,1875,1875,1875,1
|
||||
20250214,095200,15069429,1860,1860,1860,1860,1200
|
||||
20250214,095100,12837429,1860,1860,1860,1860,400
|
||||
20250214,095000,12093429,1860,1860,1860,1860,0
|
||||
20250214,094900,12093429,1860,1860,1860,1860,1
|
||||
20250214,094800,12091569,1860,1861,1861,1860,893
|
||||
20250214,094700,10430569,1860,1860,1860,1860,0
|
||||
20250214,094600,10430569,1860,1877,1877,1860,20
|
||||
20250214,094500,10393063,1879,1863,1879,1849,714
|
||||
20250214,094400,9072298,1880,1880,1880,1880,0
|
||||
20250214,094300,9072298,1880,1880,1880,1880,0
|
||||
20250214,094200,9072298,1880,1880,1880,1880,0
|
||||
20250214,094100,9072298,1880,1880,1880,1880,0
|
||||
20250214,094000,9072298,1880,1880,1880,1880,0
|
||||
20250214,093900,9072298,1880,1880,1880,1880,0
|
||||
20250214,093800,9072298,1880,1880,1880,1880,20
|
||||
20250214,093700,9034698,1880,1880,1880,1880,0
|
||||
20250214,093600,9034698,1880,1880,1880,1880,0
|
||||
20250214,093500,9034698,1880,1880,1880,1880,50
|
||||
20250214,093400,8940698,1880,1879,1880,1879,10
|
||||
20250214,093300,8921906,1879,1879,1879,1879,0
|
||||
20250214,093200,8921906,1879,1879,1879,1879,106
|
||||
20250214,093100,8722732,1879,1879,1879,1879,0
|
||||
20250214,093000,8722732,1879,1877,1879,1877,103
|
||||
20250214,092900,8529212,1880,1880,1880,1880,0
|
||||
20250214,092800,8529212,1880,1871,1880,1871,15
|
||||
20250214,092700,8501123,1871,1865,1871,1865,5
|
||||
20250214,092600,8491777,1848,1850,1850,1848,722
|
||||
20250214,092500,7157491,1847,1867,1867,1847,131
|
||||
20250214,092400,6915204,1867,1870,1870,1867,88
|
||||
20250214,092300,6750734,1883,1883,1883,1883,0
|
||||
20250214,092200,6750734,1883,1883,1883,1883,0
|
||||
20250214,092100,6750734,1883,1878,1883,1878,15
|
||||
20250214,092000,6722537,1869,1870,1870,1869,500
|
||||
20250214,091900,5788034,1869,1870,1870,1869,450
|
||||
20250214,091800,4946971,1869,1869,1869,1869,0
|
||||
20250214,091700,4946971,1869,1869,1869,1869,0
|
||||
20250214,091600,4946971,1869,1869,1869,1869,0
|
||||
20250214,091500,4946971,1869,1869,1869,1869,0
|
||||
20250214,091400,4946971,1869,1869,1869,1869,0
|
||||
20250214,091300,4946971,1869,1869,1869,1869,0
|
||||
20250214,091200,4946971,1869,1869,1869,1869,0
|
||||
20250214,091100,4946971,1869,1869,1869,1869,0
|
||||
20250214,091000,4946971,1869,1869,1869,1869,0
|
||||
20250214,090900,4946971,1869,1869,1869,1869,100
|
||||
20250214,090800,4760071,1869,1869,1869,1869,0
|
||||
20250214,090700,4760071,1869,1869,1869,1869,100
|
||||
20250214,090600,4573171,1869,1869,1869,1869,4
|
||||
20250214,090500,4565695,1869,1877,1888,1869,11
|
||||
20250214,090400,4544972,1859,1859,1859,1859,2076
|
||||
20250214,090300,685688,1859,1859,1859,1859,0
|
||||
20250214,090200,685688,1859,1859,1859,1859,0
|
||||
20250214,090100,685688,1859,1865,1890,1859,341
|
||||
20250214,090000,48362,1862,1860,1862,1860,26
|
||||
|
Reference in New Issue
Block a user