Update 2025-02-14 2854 candle_min
This commit is contained in:
713
229500/min/candle-20250214.csv
Normal file
713
229500/min/candle-20250214.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205100,24939130,5490,5490,5490,5490,13
|
||||
20250214,205000,24939130,5490,5490,5490,5490,0
|
||||
20250214,204900,24939130,5490,5490,5490,5490,0
|
||||
20250214,204800,24939130,5490,5490,5490,5490,0
|
||||
20250214,204700,24939130,5490,5490,5490,5490,0
|
||||
20250214,204600,24939130,5490,5490,5490,5490,0
|
||||
20250214,204500,24939130,5490,5490,5490,5490,0
|
||||
20250214,204400,24939130,5490,5490,5490,5490,0
|
||||
20250214,204300,24939130,5490,5490,5490,5490,0
|
||||
20250214,204200,24939130,5490,5490,5490,5490,0
|
||||
20250214,204100,24939130,5490,5490,5490,5490,0
|
||||
20250214,204000,24939130,5490,5490,5490,5490,0
|
||||
20250214,203900,24939130,5490,5490,5490,5490,0
|
||||
20250214,203800,24939130,5490,5490,5490,5490,0
|
||||
20250214,203700,24939130,5490,5490,5490,5490,0
|
||||
20250214,203600,24939130,5490,5490,5490,5490,0
|
||||
20250214,203500,24939130,5490,5490,5490,5490,0
|
||||
20250214,203400,24939130,5490,5490,5490,5490,0
|
||||
20250214,203300,24939130,5490,5490,5490,5490,0
|
||||
20250214,203200,24939130,5490,5490,5490,5490,0
|
||||
20250214,203100,24939130,5490,5490,5490,5490,0
|
||||
20250214,203000,24939130,5490,5490,5490,5490,0
|
||||
20250214,202900,24939130,5490,5490,5490,5490,0
|
||||
20250214,202800,24939130,5490,5490,5490,5490,0
|
||||
20250214,202700,24939130,5490,5490,5490,5490,0
|
||||
20250214,202600,24939130,5490,5490,5490,5490,0
|
||||
20250214,202500,24939130,5490,5490,5490,5490,0
|
||||
20250214,202400,24939130,5490,5490,5490,5490,0
|
||||
20250214,202300,24939130,5490,5490,5490,5490,0
|
||||
20250214,202200,24939130,5490,5490,5490,5490,0
|
||||
20250214,202100,24939130,5490,5490,5490,5490,13
|
||||
20250214,202000,24939130,5490,5490,5490,5490,0
|
||||
20250214,201900,24939130,5490,5490,5490,5490,0
|
||||
20250214,201800,24939130,5490,5490,5490,5490,0
|
||||
20250214,201700,24939130,5490,5490,5490,5490,0
|
||||
20250214,201600,24939130,5490,5490,5490,5490,0
|
||||
20250214,201500,24939130,5490,5490,5490,5490,0
|
||||
20250214,201400,24939130,5490,5490,5490,5490,0
|
||||
20250214,201300,24939130,5490,5490,5490,5490,0
|
||||
20250214,201200,24939130,5490,5490,5490,5490,0
|
||||
20250214,201100,24939130,5490,5490,5490,5490,0
|
||||
20250214,201000,24939130,5490,5490,5490,5490,0
|
||||
20250214,200900,24939130,5490,5490,5490,5490,0
|
||||
20250214,200800,24939130,5490,5490,5490,5490,0
|
||||
20250214,200700,24939130,5490,5490,5490,5490,0
|
||||
20250214,200600,24939130,5490,5490,5490,5490,0
|
||||
20250214,200500,24939130,5490,5490,5490,5490,0
|
||||
20250214,200400,24939130,5490,5490,5490,5490,0
|
||||
20250214,200300,24939130,5490,5490,5490,5490,0
|
||||
20250214,200200,24939130,5490,5490,5490,5490,0
|
||||
20250214,200100,24939130,5490,5490,5490,5490,0
|
||||
20250214,200000,24939130,5490,5490,5490,5490,0
|
||||
20250214,195900,24939130,5490,5490,5490,5490,0
|
||||
20250214,195800,24939130,5490,5490,5490,5490,0
|
||||
20250214,195700,24939130,5490,5490,5490,5490,0
|
||||
20250214,195600,24939130,5490,5490,5490,5490,0
|
||||
20250214,195500,24939130,5490,5490,5490,5490,0
|
||||
20250214,195400,24939130,5490,5490,5490,5490,0
|
||||
20250214,195300,24939130,5490,5490,5490,5490,0
|
||||
20250214,195200,24939130,5490,5490,5490,5490,0
|
||||
20250214,195100,24939130,5490,5490,5490,5490,13
|
||||
20250214,195000,24939130,5490,5490,5490,5490,0
|
||||
20250214,194900,24939130,5490,5490,5490,5490,0
|
||||
20250214,194800,24939130,5490,5490,5490,5490,0
|
||||
20250214,194700,24939130,5490,5490,5490,5490,0
|
||||
20250214,194600,24939130,5490,5490,5490,5490,0
|
||||
20250214,194500,24939130,5490,5490,5490,5490,0
|
||||
20250214,194400,24939130,5490,5490,5490,5490,0
|
||||
20250214,194300,24939130,5490,5490,5490,5490,0
|
||||
20250214,194200,24939130,5490,5490,5490,5490,0
|
||||
20250214,194100,24939130,5490,5490,5490,5490,0
|
||||
20250214,194000,24939130,5490,5490,5490,5490,0
|
||||
20250214,193900,24939130,5490,5490,5490,5490,0
|
||||
20250214,193800,24939130,5490,5490,5490,5490,0
|
||||
20250214,193700,24939130,5490,5490,5490,5490,0
|
||||
20250214,193600,24939130,5490,5490,5490,5490,0
|
||||
20250214,193500,24939130,5490,5490,5490,5490,0
|
||||
20250214,193400,24939130,5490,5490,5490,5490,0
|
||||
20250214,193300,24939130,5490,5490,5490,5490,0
|
||||
20250214,193200,24939130,5490,5490,5490,5490,0
|
||||
20250214,193100,24939130,5490,5490,5490,5490,0
|
||||
20250214,193000,24939130,5490,5490,5490,5490,0
|
||||
20250214,192900,24939130,5490,5490,5490,5490,0
|
||||
20250214,192800,24939130,5490,5490,5490,5490,0
|
||||
20250214,192700,24939130,5490,5490,5490,5490,0
|
||||
20250214,192600,24939130,5490,5490,5490,5490,0
|
||||
20250214,192500,24939130,5490,5490,5490,5490,0
|
||||
20250214,192400,24939130,5490,5490,5490,5490,0
|
||||
20250214,192300,24939130,5490,5490,5490,5490,0
|
||||
20250214,192200,24939130,5490,5490,5490,5490,0
|
||||
20250214,192100,24939130,5490,5490,5490,5490,13
|
||||
20250214,192000,24939130,5490,5490,5490,5490,0
|
||||
20250214,191900,24939130,5490,5490,5490,5490,0
|
||||
20250214,191800,24939130,5490,5490,5490,5490,0
|
||||
20250214,191700,24939130,5490,5490,5490,5490,0
|
||||
20250214,191600,24939130,5490,5490,5490,5490,0
|
||||
20250214,191500,24939130,5490,5490,5490,5490,0
|
||||
20250214,191400,24939130,5490,5490,5490,5490,0
|
||||
20250214,191300,24939130,5490,5490,5490,5490,0
|
||||
20250214,191200,24939130,5490,5490,5490,5490,0
|
||||
20250214,191100,24939130,5490,5490,5490,5490,0
|
||||
20250214,191000,24939130,5490,5490,5490,5490,0
|
||||
20250214,190900,24939130,5490,5490,5490,5490,0
|
||||
20250214,190800,24939130,5490,5490,5490,5490,0
|
||||
20250214,190700,24939130,5490,5490,5490,5490,0
|
||||
20250214,190600,24939130,5490,5490,5490,5490,0
|
||||
20250214,190500,24939130,5490,5490,5490,5490,0
|
||||
20250214,190400,24939130,5490,5490,5490,5490,0
|
||||
20250214,190300,24939130,5490,5490,5490,5490,0
|
||||
20250214,190200,24939130,5490,5490,5490,5490,0
|
||||
20250214,190100,24939130,5490,5490,5490,5490,0
|
||||
20250214,190000,24939130,5490,5490,5490,5490,0
|
||||
20250214,185900,24939130,5490,5490,5490,5490,0
|
||||
20250214,185800,24939130,5490,5490,5490,5490,0
|
||||
20250214,185700,24939130,5490,5490,5490,5490,0
|
||||
20250214,185600,24939130,5490,5490,5490,5490,0
|
||||
20250214,185500,24939130,5490,5490,5490,5490,0
|
||||
20250214,185400,24939130,5490,5490,5490,5490,0
|
||||
20250214,185300,24939130,5490,5490,5490,5490,0
|
||||
20250214,185200,24939130,5490,5490,5490,5490,0
|
||||
20250214,185100,24939130,5490,5490,5490,5490,13
|
||||
20250214,185000,24939130,5490,5490,5490,5490,0
|
||||
20250214,184900,24939130,5490,5490,5490,5490,0
|
||||
20250214,184800,24939130,5490,5490,5490,5490,0
|
||||
20250214,184700,24939130,5490,5490,5490,5490,0
|
||||
20250214,184600,24939130,5490,5490,5490,5490,0
|
||||
20250214,184500,24939130,5490,5490,5490,5490,0
|
||||
20250214,184400,24939130,5490,5490,5490,5490,0
|
||||
20250214,184300,24939130,5490,5490,5490,5490,0
|
||||
20250214,184200,24939130,5490,5490,5490,5490,0
|
||||
20250214,184100,24939130,5490,5490,5490,5490,0
|
||||
20250214,184000,24939130,5490,5490,5490,5490,0
|
||||
20250214,183900,24939130,5490,5490,5490,5490,0
|
||||
20250214,183800,24939130,5490,5490,5490,5490,0
|
||||
20250214,183700,24939130,5490,5490,5490,5490,0
|
||||
20250214,183600,24939130,5490,5490,5490,5490,0
|
||||
20250214,183500,24939130,5490,5490,5490,5490,0
|
||||
20250214,183400,24939130,5490,5490,5490,5490,0
|
||||
20250214,183300,24939130,5490,5490,5490,5490,0
|
||||
20250214,183200,24939130,5490,5490,5490,5490,0
|
||||
20250214,183100,24939130,5490,5490,5490,5490,0
|
||||
20250214,183000,24939130,5490,5490,5490,5490,0
|
||||
20250214,182900,24939130,5490,5490,5490,5490,0
|
||||
20250214,182800,24939130,5490,5490,5490,5490,0
|
||||
20250214,182700,24939130,5490,5490,5490,5490,0
|
||||
20250214,182600,24939130,5490,5490,5490,5490,0
|
||||
20250214,182500,24939130,5490,5490,5490,5490,0
|
||||
20250214,182400,24939130,5490,5490,5490,5490,0
|
||||
20250214,182300,24939130,5490,5490,5490,5490,0
|
||||
20250214,182200,24939130,5490,5490,5490,5490,0
|
||||
20250214,182100,24939130,5490,5490,5490,5490,13
|
||||
20250214,182000,24939130,5490,5490,5490,5490,0
|
||||
20250214,181900,24939130,5490,5490,5490,5490,0
|
||||
20250214,181800,24939130,5490,5490,5490,5490,0
|
||||
20250214,181700,24939130,5490,5490,5490,5490,0
|
||||
20250214,181600,24939130,5490,5490,5490,5490,0
|
||||
20250214,181500,24939130,5490,5490,5490,5490,0
|
||||
20250214,181400,24939130,5490,5490,5490,5490,0
|
||||
20250214,181300,24939130,5490,5490,5490,5490,0
|
||||
20250214,181200,24939130,5490,5490,5490,5490,0
|
||||
20250214,181100,24939130,5490,5490,5490,5490,0
|
||||
20250214,181000,24939130,5490,5490,5490,5490,0
|
||||
20250214,180900,24939130,5490,5490,5490,5490,0
|
||||
20250214,180800,24939130,5490,5490,5490,5490,0
|
||||
20250214,180700,24939130,5490,5490,5490,5490,0
|
||||
20250214,180600,24939130,5490,5490,5490,5490,0
|
||||
20250214,180500,24939130,5490,5490,5490,5490,0
|
||||
20250214,180400,24939130,5490,5490,5490,5490,0
|
||||
20250214,180300,24939130,5490,5490,5490,5490,0
|
||||
20250214,180200,24939130,5490,5490,5490,5490,0
|
||||
20250214,180100,24939130,5490,5490,5490,5490,0
|
||||
20250214,180000,24939130,5490,5490,5490,5490,0
|
||||
20250214,175900,24939130,5490,5490,5490,5490,0
|
||||
20250214,175800,24939130,5490,5490,5490,5490,0
|
||||
20250214,175700,24939130,5490,5490,5490,5490,0
|
||||
20250214,175600,24939130,5490,5490,5490,5490,0
|
||||
20250214,175500,24939130,5490,5490,5490,5490,0
|
||||
20250214,175400,24939130,5490,5490,5490,5490,0
|
||||
20250214,175300,24939130,5490,5490,5490,5490,0
|
||||
20250214,175200,24939130,5490,5490,5490,5490,0
|
||||
20250214,175100,24939130,5490,5490,5490,5490,13
|
||||
20250214,175000,24939130,5490,5490,5490,5490,0
|
||||
20250214,174900,24939130,5490,5490,5490,5490,0
|
||||
20250214,174800,24939130,5490,5490,5490,5490,0
|
||||
20250214,174700,24939130,5490,5490,5490,5490,0
|
||||
20250214,174600,24939130,5490,5490,5490,5490,0
|
||||
20250214,174500,24939130,5490,5490,5490,5490,0
|
||||
20250214,174400,24939130,5490,5490,5490,5490,0
|
||||
20250214,174300,24939130,5490,5490,5490,5490,0
|
||||
20250214,174200,24939130,5490,5490,5490,5490,0
|
||||
20250214,174100,24939130,5490,5490,5490,5490,0
|
||||
20250214,174000,24939130,5490,5490,5490,5490,0
|
||||
20250214,173900,24939130,5490,5490,5490,5490,0
|
||||
20250214,173800,24939130,5490,5490,5490,5490,0
|
||||
20250214,173700,24939130,5490,5490,5490,5490,0
|
||||
20250214,173600,24939130,5490,5490,5490,5490,0
|
||||
20250214,173500,24939130,5490,5490,5490,5490,0
|
||||
20250214,173400,24939130,5490,5490,5490,5490,0
|
||||
20250214,173300,24939130,5490,5490,5490,5490,0
|
||||
20250214,173200,24939130,5490,5490,5490,5490,0
|
||||
20250214,173100,24939130,5490,5490,5490,5490,0
|
||||
20250214,173000,24939130,5490,5490,5490,5490,0
|
||||
20250214,172900,24939130,5490,5490,5490,5490,0
|
||||
20250214,172800,24939130,5490,5490,5490,5490,0
|
||||
20250214,172700,24939130,5490,5490,5490,5490,0
|
||||
20250214,172600,24939130,5490,5490,5490,5490,0
|
||||
20250214,172500,24939130,5490,5490,5490,5490,0
|
||||
20250214,172400,24939130,5490,5490,5490,5490,0
|
||||
20250214,172300,24939130,5490,5490,5490,5490,0
|
||||
20250214,172200,24939130,5490,5490,5490,5490,0
|
||||
20250214,172100,24939130,5490,5490,5490,5490,13
|
||||
20250214,172000,24939130,5490,5490,5490,5490,0
|
||||
20250214,171900,24939130,5490,5490,5490,5490,0
|
||||
20250214,171800,24939130,5490,5490,5490,5490,0
|
||||
20250214,171700,24939130,5490,5490,5490,5490,0
|
||||
20250214,171600,24939130,5490,5490,5490,5490,0
|
||||
20250214,171500,24939130,5490,5490,5490,5490,0
|
||||
20250214,171400,24939130,5490,5490,5490,5490,0
|
||||
20250214,171300,24939130,5490,5490,5490,5490,0
|
||||
20250214,171200,24939130,5490,5490,5490,5490,0
|
||||
20250214,171100,24939130,5490,5490,5490,5490,0
|
||||
20250214,171000,24939130,5490,5490,5490,5490,0
|
||||
20250214,170900,24939130,5490,5490,5490,5490,0
|
||||
20250214,170800,24939130,5490,5490,5490,5490,0
|
||||
20250214,170700,24939130,5490,5490,5490,5490,0
|
||||
20250214,170600,24939130,5490,5490,5490,5490,0
|
||||
20250214,170500,24939130,5490,5490,5490,5490,0
|
||||
20250214,170400,24939130,5490,5490,5490,5490,0
|
||||
20250214,170300,24939130,5490,5490,5490,5490,0
|
||||
20250214,170200,24939130,5490,5490,5490,5490,0
|
||||
20250214,170100,24939130,5490,5490,5490,5490,0
|
||||
20250214,170000,24939130,5490,5490,5490,5490,0
|
||||
20250214,165900,24939130,5490,5490,5490,5490,0
|
||||
20250214,165800,24939130,5490,5490,5490,5490,0
|
||||
20250214,165700,24939130,5490,5490,5490,5490,0
|
||||
20250214,165600,24939130,5490,5490,5490,5490,0
|
||||
20250214,165500,24939130,5490,5490,5490,5490,0
|
||||
20250214,165400,24939130,5490,5490,5490,5490,0
|
||||
20250214,165300,24939130,5490,5490,5490,5490,0
|
||||
20250214,165200,24939130,5490,5490,5490,5490,0
|
||||
20250214,165100,24939130,5490,5490,5490,5490,13
|
||||
20250214,165000,24939130,5490,5490,5490,5490,0
|
||||
20250214,164900,24939130,5490,5490,5490,5490,0
|
||||
20250214,164800,24939130,5490,5490,5490,5490,0
|
||||
20250214,164700,24939130,5490,5490,5490,5490,0
|
||||
20250214,164600,24939130,5490,5490,5490,5490,0
|
||||
20250214,164500,24939130,5490,5490,5490,5490,0
|
||||
20250214,164400,24939130,5490,5490,5490,5490,0
|
||||
20250214,164300,24939130,5490,5490,5490,5490,0
|
||||
20250214,164200,24939130,5490,5490,5490,5490,0
|
||||
20250214,164100,24939130,5490,5490,5490,5490,0
|
||||
20250214,164000,24939130,5490,5490,5490,5490,0
|
||||
20250214,163900,24939130,5490,5490,5490,5490,0
|
||||
20250214,163800,24939130,5490,5490,5490,5490,0
|
||||
20250214,163700,24939130,5490,5490,5490,5490,0
|
||||
20250214,163600,24939130,5490,5490,5490,5490,0
|
||||
20250214,163500,24939130,5490,5490,5490,5490,0
|
||||
20250214,163400,24939130,5490,5490,5490,5490,0
|
||||
20250214,163300,24939130,5490,5490,5490,5490,0
|
||||
20250214,163200,24939130,5490,5490,5490,5490,0
|
||||
20250214,163100,24939130,5490,5490,5490,5490,0
|
||||
20250214,163000,24939130,5490,5490,5490,5490,0
|
||||
20250214,162900,24939130,5490,5490,5490,5490,0
|
||||
20250214,162800,24939130,5490,5490,5490,5490,0
|
||||
20250214,162700,24939130,5490,5490,5490,5490,0
|
||||
20250214,162600,24939130,5490,5490,5490,5490,0
|
||||
20250214,162500,24939130,5490,5490,5490,5490,0
|
||||
20250214,162400,24939130,5490,5490,5490,5490,0
|
||||
20250214,162300,24939130,5490,5490,5490,5490,0
|
||||
20250214,162200,24939130,5490,5490,5490,5490,0
|
||||
20250214,162100,24939130,5490,5490,5490,5490,13
|
||||
20250214,162000,24939130,5490,5490,5490,5490,0
|
||||
20250214,161900,24939130,5490,5490,5490,5490,0
|
||||
20250214,161800,24939130,5490,5490,5490,5490,0
|
||||
20250214,161700,24939130,5490,5490,5490,5490,0
|
||||
20250214,161600,24939130,5490,5490,5490,5490,0
|
||||
20250214,161500,24939130,5490,5490,5490,5490,0
|
||||
20250214,161400,24939130,5490,5490,5490,5490,0
|
||||
20250214,161300,24939130,5490,5490,5490,5490,0
|
||||
20250214,161200,24939130,5490,5490,5490,5490,0
|
||||
20250214,161100,24939130,5490,5490,5490,5490,0
|
||||
20250214,161000,24939130,5490,5490,5490,5490,0
|
||||
20250214,160900,24939130,5490,5490,5490,5490,0
|
||||
20250214,160800,24939130,5490,5490,5490,5490,0
|
||||
20250214,160700,24939130,5490,5490,5490,5490,0
|
||||
20250214,160600,24939130,5490,5490,5490,5490,0
|
||||
20250214,160500,24939130,5490,5490,5490,5490,0
|
||||
20250214,160400,24939130,5490,5490,5490,5490,0
|
||||
20250214,160300,24939130,5490,5490,5490,5490,0
|
||||
20250214,160200,24939130,5490,5490,5490,5490,0
|
||||
20250214,160100,24939130,5490,5490,5490,5490,0
|
||||
20250214,160000,24939130,5490,5490,5490,5490,0
|
||||
20250214,155900,24939130,5490,5490,5490,5490,0
|
||||
20250214,155800,24939130,5490,5490,5490,5490,0
|
||||
20250214,155700,24939130,5490,5490,5490,5490,0
|
||||
20250214,155600,24939130,5490,5490,5490,5490,0
|
||||
20250214,155500,24939130,5490,5490,5490,5490,0
|
||||
20250214,155400,24939130,5490,5490,5490,5490,0
|
||||
20250214,155300,24939130,5490,5490,5490,5490,0
|
||||
20250214,155200,24939130,5490,5490,5490,5490,0
|
||||
20250214,155100,24939130,5490,5490,5490,5490,13
|
||||
20250214,155000,24939130,5490,5490,5490,5490,0
|
||||
20250214,154900,24939130,5490,5490,5490,5490,0
|
||||
20250214,154800,24939130,5490,5490,5490,5490,0
|
||||
20250214,154700,24939130,5490,5490,5490,5490,0
|
||||
20250214,154600,24939130,5490,5490,5490,5490,0
|
||||
20250214,154500,24939130,5490,5490,5490,5490,0
|
||||
20250214,154400,24939130,5490,5490,5490,5490,0
|
||||
20250214,154300,24939130,5490,5490,5490,5490,0
|
||||
20250214,154200,24939130,5490,5490,5490,5490,0
|
||||
20250214,154100,24939130,5490,5490,5490,5490,0
|
||||
20250214,154000,24939130,5490,5490,5490,5490,0
|
||||
20250214,153900,24939130,5490,5490,5490,5490,0
|
||||
20250214,153800,24939130,5490,5490,5490,5490,0
|
||||
20250214,153700,24939130,5490,5490,5490,5490,0
|
||||
20250214,153600,24939130,5490,5490,5490,5490,0
|
||||
20250214,153500,24939130,5490,5490,5490,5490,0
|
||||
20250214,153400,24939130,5490,5490,5490,5490,0
|
||||
20250214,153300,24939130,5490,5490,5490,5490,0
|
||||
20250214,153200,24939130,5490,5490,5490,5490,0
|
||||
20250214,153100,24939130,5490,5490,5490,5490,0
|
||||
20250214,153000,24939130,5490,5490,5490,5490,13
|
||||
20250214,152900,24867760,5300,5300,5300,5300,0
|
||||
20250214,152800,24867760,5300,5300,5300,5300,0
|
||||
20250214,152700,24867760,5300,5300,5300,5300,0
|
||||
20250214,152600,24867760,5300,5300,5300,5300,0
|
||||
20250214,152500,24867760,5300,5300,5300,5300,0
|
||||
20250214,152400,24867760,5300,5300,5300,5300,0
|
||||
20250214,152300,24867760,5300,5300,5300,5300,0
|
||||
20250214,152200,24867760,5300,5300,5300,5300,0
|
||||
20250214,152100,24867760,5300,5300,5300,5300,0
|
||||
20250214,152000,24867760,5300,5300,5300,5300,0
|
||||
20250214,151900,24867760,5300,5300,5300,5300,281
|
||||
20250214,151800,23378460,5300,5300,5300,5300,364
|
||||
20250214,151700,21449260,5300,5300,5300,5300,155
|
||||
20250214,151600,20627760,5500,5340,5500,5300,501
|
||||
20250214,151500,17963260,5500,5500,5500,5500,0
|
||||
20250214,151400,17963260,5500,5500,5500,5500,0
|
||||
20250214,151300,17963260,5500,5500,5500,5500,0
|
||||
20250214,151200,17963260,5500,5500,5500,5500,0
|
||||
20250214,151100,17963260,5500,5500,5500,5500,0
|
||||
20250214,151000,17963260,5500,5500,5500,5500,0
|
||||
20250214,150900,17963260,5500,5500,5500,5500,0
|
||||
20250214,150800,17963260,5500,5500,5500,5500,0
|
||||
20250214,150700,17963260,5500,5500,5500,5500,0
|
||||
20250214,150600,17963260,5500,5500,5500,5500,0
|
||||
20250214,150500,17963260,5500,5500,5500,5500,0
|
||||
20250214,150400,17963260,5500,5500,5500,5500,0
|
||||
20250214,150300,17963260,5500,5500,5500,5500,0
|
||||
20250214,150200,17963260,5500,5500,5500,5500,0
|
||||
20250214,150100,17963260,5500,5500,5500,5500,0
|
||||
20250214,150000,17963260,5500,5500,5500,5500,0
|
||||
20250214,145900,17963260,5500,5500,5500,5500,0
|
||||
20250214,145800,17963260,5500,5500,5500,5500,0
|
||||
20250214,145700,17963260,5500,5500,5500,5500,0
|
||||
20250214,145600,17963260,5500,5500,5500,5500,0
|
||||
20250214,145500,17963260,5500,5500,5500,5500,0
|
||||
20250214,145400,17963260,5500,5500,5500,5500,0
|
||||
20250214,145300,17963260,5500,5500,5500,5500,0
|
||||
20250214,145200,17963260,5500,5500,5500,5500,0
|
||||
20250214,145100,17963260,5500,5500,5500,5500,0
|
||||
20250214,145000,17963260,5500,5500,5500,5500,0
|
||||
20250214,144900,17963260,5500,5500,5500,5500,1
|
||||
20250214,144800,17957760,5390,5390,5390,5390,150
|
||||
20250214,144700,17149260,5500,5500,5500,5500,0
|
||||
20250214,144600,17149260,5500,5500,5500,5500,0
|
||||
20250214,144500,17149260,5500,5500,5500,5500,0
|
||||
20250214,144400,17149260,5500,5500,5500,5500,0
|
||||
20250214,144300,17149260,5500,5500,5500,5500,0
|
||||
20250214,144200,17149260,5500,5500,5500,5500,0
|
||||
20250214,144100,17149260,5500,5500,5500,5500,0
|
||||
20250214,144000,17149260,5500,5500,5500,5500,0
|
||||
20250214,143900,17149260,5500,5500,5500,5500,1
|
||||
20250214,143800,17143760,5400,5400,5400,5400,100
|
||||
20250214,143700,16603760,5500,5500,5500,5500,1
|
||||
20250214,143600,16598260,5400,5500,5500,5400,302
|
||||
20250214,143500,14967260,5400,5400,5400,5400,500
|
||||
20250214,143400,12267260,5400,5400,5400,5400,0
|
||||
20250214,143300,12267260,5400,5400,5400,5400,0
|
||||
20250214,143200,12267260,5400,5400,5400,5400,0
|
||||
20250214,143100,12267260,5400,5400,5400,5400,25
|
||||
20250214,143000,12132260,5400,5400,5400,5400,75
|
||||
20250214,142900,11727260,5400,5400,5400,5400,0
|
||||
20250214,142800,11727260,5400,5400,5400,5400,0
|
||||
20250214,142700,11727260,5400,5400,5400,5400,0
|
||||
20250214,142600,11727260,5400,5400,5400,5400,0
|
||||
20250214,142500,11727260,5400,5400,5400,5400,0
|
||||
20250214,142400,11727260,5400,5400,5400,5400,0
|
||||
20250214,142300,11727260,5400,5400,5400,5400,0
|
||||
20250214,142200,11727260,5400,5400,5400,5400,0
|
||||
20250214,142100,11727260,5400,5400,5400,5400,0
|
||||
20250214,142000,11727260,5400,5400,5400,5400,0
|
||||
20250214,141900,11727260,5400,5400,5400,5400,0
|
||||
20250214,141800,11727260,5400,5400,5400,5400,0
|
||||
20250214,141700,11727260,5400,5400,5400,5400,0
|
||||
20250214,141600,11727260,5400,5400,5400,5400,0
|
||||
20250214,141500,11727260,5400,5400,5400,5400,0
|
||||
20250214,141400,11727260,5400,5400,5400,5400,0
|
||||
20250214,141300,11727260,5400,5400,5400,5400,0
|
||||
20250214,141200,11727260,5400,5390,5400,5390,62
|
||||
20250214,141100,11393060,5390,5390,5390,5390,50
|
||||
20250214,141000,11123560,5390,5390,5390,5390,100
|
||||
20250214,140900,10584560,5390,5390,5390,5390,0
|
||||
20250214,140800,10584560,5390,5390,5390,5390,0
|
||||
20250214,140700,10584560,5390,5390,5390,5390,0
|
||||
20250214,140600,10584560,5390,5390,5390,5390,50
|
||||
20250214,140500,10315060,5390,5390,5390,5390,0
|
||||
20250214,140400,10315060,5390,5390,5390,5390,1
|
||||
20250214,140300,10309670,5380,5380,5390,5380,192
|
||||
20250214,140200,9276690,5380,5380,5380,5380,40
|
||||
20250214,140100,9061490,5380,5380,5380,5380,0
|
||||
20250214,140000,9061490,5380,5380,5380,5380,0
|
||||
20250214,135900,9061490,5380,5380,5380,5380,0
|
||||
20250214,135800,9061490,5380,5380,5380,5380,0
|
||||
20250214,135700,9061490,5380,5380,5380,5380,0
|
||||
20250214,135600,9061490,5380,5380,5380,5380,0
|
||||
20250214,135500,9061490,5380,5380,5380,5380,0
|
||||
20250214,135400,9061490,5380,5380,5380,5380,0
|
||||
20250214,135300,9061490,5380,5380,5380,5380,0
|
||||
20250214,135200,9061490,5380,5380,5380,5380,0
|
||||
20250214,135100,9061490,5380,5380,5380,5380,0
|
||||
20250214,135000,9061490,5380,5380,5380,5380,0
|
||||
20250214,134900,9061490,5380,5380,5380,5380,0
|
||||
20250214,134800,9061490,5380,5380,5380,5380,0
|
||||
20250214,134700,9061490,5380,5380,5380,5380,0
|
||||
20250214,134600,9061490,5380,5380,5380,5380,0
|
||||
20250214,134500,9061490,5380,5380,5380,5380,0
|
||||
20250214,134400,9061490,5380,5380,5380,5380,0
|
||||
20250214,134300,9061490,5380,5380,5380,5380,0
|
||||
20250214,134200,9061490,5380,5380,5380,5380,0
|
||||
20250214,134100,9061490,5380,5380,5380,5380,0
|
||||
20250214,134000,9061490,5380,5380,5380,5380,0
|
||||
20250214,133900,9061490,5380,5380,5380,5380,0
|
||||
20250214,133800,9061490,5380,5380,5380,5380,0
|
||||
20250214,133700,9061490,5380,5380,5380,5380,0
|
||||
20250214,133600,9061490,5380,5380,5380,5380,0
|
||||
20250214,133500,9061490,5380,5380,5380,5380,0
|
||||
20250214,133400,9061490,5380,5380,5380,5380,0
|
||||
20250214,133300,9061490,5380,5380,5380,5380,0
|
||||
20250214,133200,9061490,5380,5380,5380,5380,0
|
||||
20250214,133100,9061490,5380,5380,5380,5380,0
|
||||
20250214,133000,9061490,5380,5380,5380,5380,0
|
||||
20250214,132900,9061490,5380,5380,5380,5380,0
|
||||
20250214,132800,9061490,5380,5380,5380,5380,0
|
||||
20250214,132700,9061490,5380,5380,5380,5380,0
|
||||
20250214,132600,9061490,5380,5380,5380,5380,0
|
||||
20250214,132500,9061490,5380,5380,5380,5380,0
|
||||
20250214,132400,9061490,5380,5380,5380,5380,0
|
||||
20250214,132300,9061490,5380,5380,5380,5380,0
|
||||
20250214,132200,9061490,5380,5380,5380,5380,0
|
||||
20250214,132100,9061490,5380,5380,5380,5380,0
|
||||
20250214,132000,9061490,5380,5380,5380,5380,0
|
||||
20250214,131900,9061490,5380,5380,5380,5380,0
|
||||
20250214,131800,9061490,5380,5380,5380,5380,0
|
||||
20250214,131700,9061490,5380,5380,5380,5380,0
|
||||
20250214,131600,9061490,5380,5380,5380,5380,0
|
||||
20250214,131500,9061490,5380,5380,5380,5380,0
|
||||
20250214,131400,9061490,5380,5380,5380,5380,0
|
||||
20250214,131300,9061490,5380,5380,5380,5380,0
|
||||
20250214,131200,9061490,5380,5380,5380,5380,0
|
||||
20250214,131100,9061490,5380,5380,5380,5380,0
|
||||
20250214,131000,9061490,5380,5380,5380,5380,0
|
||||
20250214,130900,9061490,5380,5380,5380,5380,0
|
||||
20250214,130800,9061490,5380,5380,5380,5380,0
|
||||
20250214,130700,9061490,5380,5380,5380,5380,0
|
||||
20250214,130600,9061490,5380,5380,5380,5380,0
|
||||
20250214,130500,9061490,5380,5380,5380,5380,0
|
||||
20250214,130400,9061490,5380,5380,5380,5380,0
|
||||
20250214,130300,9061490,5380,5380,5380,5380,0
|
||||
20250214,130200,9061490,5380,5380,5380,5380,0
|
||||
20250214,130100,9061490,5380,5380,5380,5380,0
|
||||
20250214,130000,9061490,5380,5380,5380,5380,0
|
||||
20250214,125900,9061490,5380,5380,5380,5380,0
|
||||
20250214,125800,9061490,5380,5380,5380,5380,0
|
||||
20250214,125700,9061490,5380,5380,5380,5380,0
|
||||
20250214,125600,9061490,5380,5380,5380,5380,0
|
||||
20250214,125500,9061490,5380,5380,5380,5380,0
|
||||
20250214,125400,9061490,5380,5380,5380,5380,0
|
||||
20250214,125300,9061490,5380,5380,5380,5380,0
|
||||
20250214,125200,9061490,5380,5380,5380,5380,0
|
||||
20250214,125100,9061490,5380,5380,5380,5380,0
|
||||
20250214,125000,9061490,5380,5380,5380,5380,0
|
||||
20250214,124900,9061490,5380,5380,5380,5380,0
|
||||
20250214,124800,9061490,5380,5380,5380,5380,0
|
||||
20250214,124700,9061490,5380,5380,5380,5380,0
|
||||
20250214,124600,9061490,5380,5380,5380,5380,0
|
||||
20250214,124500,9061490,5380,5380,5380,5380,0
|
||||
20250214,124400,9061490,5380,5380,5380,5380,0
|
||||
20250214,124300,9061490,5380,5380,5380,5380,0
|
||||
20250214,124200,9061490,5380,5380,5380,5380,0
|
||||
20250214,124100,9061490,5380,5380,5380,5380,0
|
||||
20250214,124000,9061490,5380,5380,5380,5380,0
|
||||
20250214,123900,9061490,5380,5380,5380,5380,0
|
||||
20250214,123800,9061490,5380,5380,5380,5380,0
|
||||
20250214,123700,9061490,5380,5380,5380,5380,0
|
||||
20250214,123600,9061490,5380,5380,5380,5380,0
|
||||
20250214,123500,9061490,5380,5380,5380,5380,0
|
||||
20250214,123400,9061490,5380,5380,5380,5380,0
|
||||
20250214,123300,9061490,5380,5380,5380,5380,0
|
||||
20250214,123200,9061490,5380,5380,5380,5380,0
|
||||
20250214,123100,9061490,5380,5380,5380,5380,0
|
||||
20250214,123000,9061490,5380,5380,5380,5380,0
|
||||
20250214,122900,9061490,5380,5380,5380,5380,0
|
||||
20250214,122800,9061490,5380,5380,5380,5380,0
|
||||
20250214,122700,9061490,5380,5380,5380,5380,0
|
||||
20250214,122600,9061490,5380,5380,5380,5380,0
|
||||
20250214,122500,9061490,5380,5380,5380,5380,0
|
||||
20250214,122400,9061490,5380,5380,5380,5380,0
|
||||
20250214,122300,9061490,5380,5380,5380,5380,0
|
||||
20250214,122200,9061490,5380,5380,5380,5380,0
|
||||
20250214,122100,9061490,5380,5370,5380,5370,8
|
||||
20250214,122000,9018520,5370,5370,5370,5370,0
|
||||
20250214,121900,9018520,5370,5370,5370,5370,0
|
||||
20250214,121800,9018520,5370,5370,5370,5370,0
|
||||
20250214,121700,9018520,5370,5370,5370,5370,90
|
||||
20250214,121600,8535220,5390,5390,5390,5390,0
|
||||
20250214,121500,8535220,5390,5390,5390,5390,0
|
||||
20250214,121400,8535220,5390,5390,5390,5390,0
|
||||
20250214,121300,8535220,5390,5390,5390,5390,0
|
||||
20250214,121200,8535220,5390,5390,5390,5390,0
|
||||
20250214,121100,8535220,5390,5390,5390,5390,0
|
||||
20250214,121000,8535220,5390,5390,5390,5390,0
|
||||
20250214,120900,8535220,5390,5390,5390,5390,0
|
||||
20250214,120800,8535220,5390,5390,5390,5390,0
|
||||
20250214,120700,8535220,5390,5390,5390,5390,0
|
||||
20250214,120600,8535220,5390,5390,5390,5390,0
|
||||
20250214,120500,8535220,5390,5390,5390,5390,0
|
||||
20250214,120400,8535220,5390,5390,5390,5390,0
|
||||
20250214,120300,8535220,5390,5390,5390,5390,0
|
||||
20250214,120200,8535220,5390,5390,5390,5390,0
|
||||
20250214,120100,8535220,5390,5390,5390,5390,0
|
||||
20250214,120000,8535220,5390,5390,5390,5390,0
|
||||
20250214,115900,8535220,5390,5390,5390,5390,0
|
||||
20250214,115800,8535220,5390,5390,5390,5390,0
|
||||
20250214,115700,8535220,5390,5390,5390,5390,0
|
||||
20250214,115600,8535220,5390,5390,5390,5390,0
|
||||
20250214,115500,8535220,5390,5390,5390,5390,0
|
||||
20250214,115400,8535220,5390,5390,5390,5390,0
|
||||
20250214,115300,8535220,5390,5390,5390,5390,0
|
||||
20250214,115200,8535220,5390,5390,5390,5390,0
|
||||
20250214,115100,8535220,5390,5390,5390,5390,0
|
||||
20250214,115000,8535220,5390,5390,5390,5390,0
|
||||
20250214,114900,8535220,5390,5390,5390,5390,0
|
||||
20250214,114800,8535220,5390,5390,5390,5390,0
|
||||
20250214,114700,8535220,5390,5390,5390,5390,0
|
||||
20250214,114600,8535220,5390,5390,5390,5390,0
|
||||
20250214,114500,8535220,5390,5390,5390,5390,0
|
||||
20250214,114400,8535220,5390,5390,5390,5390,0
|
||||
20250214,114300,8535220,5390,5390,5390,5390,0
|
||||
20250214,114200,8535220,5390,5390,5390,5390,0
|
||||
20250214,114100,8535220,5390,5390,5390,5390,0
|
||||
20250214,114000,8535220,5390,5390,5390,5390,0
|
||||
20250214,113900,8535220,5390,5390,5390,5390,0
|
||||
20250214,113800,8535220,5390,5390,5390,5390,0
|
||||
20250214,113700,8535220,5390,5390,5390,5390,0
|
||||
20250214,113600,8535220,5390,5390,5390,5390,0
|
||||
20250214,113500,8535220,5390,5390,5390,5390,0
|
||||
20250214,113400,8535220,5390,5390,5390,5390,0
|
||||
20250214,113300,8535220,5390,5390,5390,5390,0
|
||||
20250214,113200,8535220,5390,5390,5390,5390,0
|
||||
20250214,113100,8535220,5390,5390,5390,5390,0
|
||||
20250214,113000,8535220,5390,5390,5390,5390,0
|
||||
20250214,112900,8535220,5390,5390,5390,5390,0
|
||||
20250214,112800,8535220,5390,5390,5390,5390,0
|
||||
20250214,112700,8535220,5390,5390,5390,5390,0
|
||||
20250214,112600,8535220,5390,5390,5390,5390,0
|
||||
20250214,112500,8535220,5390,5390,5390,5390,0
|
||||
20250214,112400,8535220,5390,5390,5390,5390,0
|
||||
20250214,112300,8535220,5390,5390,5390,5390,0
|
||||
20250214,112200,8535220,5390,5390,5390,5390,0
|
||||
20250214,112100,8535220,5390,5390,5390,5390,0
|
||||
20250214,112000,8535220,5390,5390,5390,5390,0
|
||||
20250214,111900,8535220,5390,5390,5390,5390,0
|
||||
20250214,111800,8535220,5390,5390,5390,5390,0
|
||||
20250214,111700,8535220,5390,5390,5390,5390,0
|
||||
20250214,111600,8535220,5390,5390,5390,5390,0
|
||||
20250214,111500,8535220,5390,5390,5390,5390,0
|
||||
20250214,111400,8535220,5390,5390,5390,5390,0
|
||||
20250214,111300,8535220,5390,5390,5390,5390,0
|
||||
20250214,111200,8535220,5390,5390,5390,5390,0
|
||||
20250214,111100,8535220,5390,5390,5390,5390,0
|
||||
20250214,111000,8535220,5390,5390,5390,5390,0
|
||||
20250214,110900,8535220,5390,5390,5390,5390,262
|
||||
20250214,110800,7123040,5380,5380,5380,5380,46
|
||||
20250214,110700,6875560,5390,5390,5390,5390,0
|
||||
20250214,110600,6875560,5390,5390,5390,5390,0
|
||||
20250214,110500,6875560,5390,5390,5390,5390,0
|
||||
20250214,110400,6875560,5390,5390,5390,5390,0
|
||||
20250214,110300,6875560,5390,5390,5390,5390,0
|
||||
20250214,110200,6875560,5390,5390,5390,5390,0
|
||||
20250214,110100,6875560,5390,5390,5390,5390,0
|
||||
20250214,110000,6875560,5390,5390,5390,5390,0
|
||||
20250214,105900,6875560,5390,5390,5390,5390,0
|
||||
20250214,105800,6875560,5390,5390,5390,5390,0
|
||||
20250214,105700,6875560,5390,5390,5390,5390,0
|
||||
20250214,105600,6875560,5390,5390,5390,5390,0
|
||||
20250214,105500,6875560,5390,5390,5390,5390,0
|
||||
20250214,105400,6875560,5390,5390,5390,5390,1
|
||||
20250214,105300,6870170,5100,5210,5210,5100,490
|
||||
20250214,105200,4357240,5210,5210,5210,5210,0
|
||||
20250214,105100,4357240,5210,5210,5210,5210,0
|
||||
20250214,105000,4357240,5210,5210,5210,5210,0
|
||||
20250214,104900,4357240,5210,5300,5300,5210,20
|
||||
20250214,104800,4252590,5390,5390,5390,5390,0
|
||||
20250214,104700,4252590,5390,5390,5390,5390,0
|
||||
20250214,104600,4252590,5390,5390,5390,5390,0
|
||||
20250214,104500,4252590,5390,5390,5390,5390,0
|
||||
20250214,104400,4252590,5390,5390,5390,5390,0
|
||||
20250214,104300,4252590,5390,5390,5390,5390,0
|
||||
20250214,104200,4252590,5390,5390,5390,5390,0
|
||||
20250214,104100,4252590,5390,5390,5390,5390,0
|
||||
20250214,104000,4252590,5390,5390,5390,5390,0
|
||||
20250214,103900,4252590,5390,5390,5390,5390,0
|
||||
20250214,103800,4252590,5390,5390,5390,5390,0
|
||||
20250214,103700,4252590,5390,5390,5390,5390,0
|
||||
20250214,103600,4252590,5390,5390,5390,5390,0
|
||||
20250214,103500,4252590,5390,5390,5390,5390,0
|
||||
20250214,103400,4252590,5390,5390,5390,5390,0
|
||||
20250214,103300,4252590,5390,5390,5390,5390,0
|
||||
20250214,103200,4252590,5390,5390,5390,5390,0
|
||||
20250214,103100,4252590,5390,5390,5390,5390,0
|
||||
20250214,103000,4252590,5390,5390,5390,5390,0
|
||||
20250214,102900,4252590,5390,5390,5390,5390,0
|
||||
20250214,102800,4252590,5390,5390,5390,5390,0
|
||||
20250214,102700,4252590,5390,5390,5390,5390,0
|
||||
20250214,102600,4252590,5390,5390,5390,5390,0
|
||||
20250214,102500,4252590,5390,5390,5390,5390,0
|
||||
20250214,102400,4252590,5390,5390,5390,5390,5
|
||||
20250214,102300,4225640,5390,5390,5390,5390,0
|
||||
20250214,102200,4225640,5390,5390,5390,5390,0
|
||||
20250214,102100,4225640,5390,5390,5390,5390,0
|
||||
20250214,102000,4225640,5390,5390,5390,5390,0
|
||||
20250214,101900,4225640,5390,5390,5390,5390,0
|
||||
20250214,101800,4225640,5390,5390,5390,5390,0
|
||||
20250214,101700,4225640,5390,5390,5390,5390,0
|
||||
20250214,101600,4225640,5390,5390,5390,5390,0
|
||||
20250214,101500,4225640,5390,5390,5390,5390,0
|
||||
20250214,101400,4225640,5390,5390,5390,5390,2
|
||||
20250214,101300,4214860,5400,5400,5400,5400,0
|
||||
20250214,101200,4214860,5400,5400,5400,5400,0
|
||||
20250214,101100,4214860,5400,5400,5400,5400,0
|
||||
20250214,101000,4214860,5400,5400,5400,5400,0
|
||||
20250214,100900,4214860,5400,5400,5400,5400,0
|
||||
20250214,100800,4214860,5400,5400,5400,5400,0
|
||||
20250214,100700,4214860,5400,5400,5400,5400,0
|
||||
20250214,100600,4214860,5400,5400,5400,5400,0
|
||||
20250214,100500,4214860,5400,5400,5400,5400,0
|
||||
20250214,100400,4214860,5400,5400,5400,5400,0
|
||||
20250214,100300,4214860,5400,5400,5400,5400,0
|
||||
20250214,100200,4214860,5400,5400,5400,5400,0
|
||||
20250214,100100,4214860,5400,5400,5400,5400,0
|
||||
20250214,100000,4214860,5400,5400,5400,5400,0
|
||||
20250214,095900,4214860,5400,5400,5400,5400,1
|
||||
20250214,095800,4209460,5200,5200,5200,5200,0
|
||||
20250214,095700,4209460,5200,5200,5200,5200,0
|
||||
20250214,095600,4209460,5200,5200,5200,5200,0
|
||||
20250214,095500,4209460,5200,5200,5200,5200,0
|
||||
20250214,095400,4209460,5200,5200,5200,5200,0
|
||||
20250214,095300,4209460,5200,5200,5200,5200,0
|
||||
20250214,095200,4209460,5200,5200,5200,5200,0
|
||||
20250214,095100,4209460,5200,5200,5200,5200,250
|
||||
20250214,095000,2909460,5500,5500,5500,5500,0
|
||||
20250214,094900,2909460,5500,5500,5500,5500,0
|
||||
20250214,094800,2909460,5500,5500,5500,5500,0
|
||||
20250214,094700,2909460,5500,5500,5500,5500,0
|
||||
20250214,094600,2909460,5500,5500,5500,5500,0
|
||||
20250214,094500,2909460,5500,5500,5500,5500,0
|
||||
20250214,094400,2909460,5500,5500,5500,5500,0
|
||||
20250214,094300,2909460,5500,5500,5500,5500,0
|
||||
20250214,094200,2909460,5500,5500,5500,5500,0
|
||||
20250214,094100,2909460,5500,5500,5500,5500,1
|
||||
20250214,094000,2903960,5200,5200,5200,5200,0
|
||||
20250214,093900,2903960,5200,5320,5320,5200,300
|
||||
20250214,093800,1337300,5550,5550,5550,5550,0
|
||||
20250214,093700,1337300,5550,5550,5550,5550,0
|
||||
20250214,093600,1337300,5550,5550,5550,5550,0
|
||||
20250214,093500,1337300,5550,5550,5550,5550,0
|
||||
20250214,093400,1337300,5550,5550,5550,5550,0
|
||||
20250214,093300,1337300,5550,5550,5550,5550,0
|
||||
20250214,093200,1337300,5550,5550,5550,5550,0
|
||||
20250214,093100,1337300,5550,5550,5550,5550,0
|
||||
20250214,093000,1337300,5550,5550,5550,5550,0
|
||||
20250214,092900,1337300,5550,5550,5550,5550,1
|
||||
20250214,092800,1331750,5250,5250,5250,5250,0
|
||||
20250214,092700,1331750,5250,5250,5250,5250,0
|
||||
20250214,092600,1331750,5250,5250,5250,5250,0
|
||||
20250214,092500,1331750,5250,5250,5250,5250,0
|
||||
20250214,092400,1331750,5250,5250,5250,5250,0
|
||||
20250214,092300,1331750,5250,5250,5250,5250,0
|
||||
20250214,092200,1331750,5250,5250,5250,5250,0
|
||||
20250214,092100,1331750,5250,5250,5250,5250,0
|
||||
20250214,092000,1331750,5250,5250,5250,5250,0
|
||||
20250214,091900,1331750,5250,5250,5250,5250,0
|
||||
20250214,091800,1331750,5250,5250,5250,5250,0
|
||||
20250214,091700,1331750,5250,5250,5250,5250,0
|
||||
20250214,091600,1331750,5250,5250,5250,5250,0
|
||||
20250214,091500,1331750,5250,5250,5250,5250,0
|
||||
20250214,091400,1331750,5250,5250,5250,5250,0
|
||||
20250214,091300,1331750,5250,5250,5250,5250,0
|
||||
20250214,091200,1331750,5250,5250,5250,5250,0
|
||||
20250214,091100,1331750,5250,5250,5250,5250,0
|
||||
20250214,091000,1331750,5250,5250,5250,5250,0
|
||||
20250214,090900,1331750,5250,5250,5250,5250,0
|
||||
20250214,090800,1331750,5250,5250,5250,5250,0
|
||||
20250214,090700,1331750,5250,5300,5300,5250,100
|
||||
20250214,090600,806150,5570,5570,5570,5570,0
|
||||
20250214,090500,806150,5570,5300,5570,5300,151
|
||||
20250214,090400,5580,5580,5580,5580,5580,0
|
||||
20250214,090300,5580,5580,5580,5580,5580,0
|
||||
20250214,090200,5580,5580,5580,5580,5580,0
|
||||
20250214,090100,5580,5580,5580,5580,5580,0
|
||||
20250214,090000,5580,5580,5580,5580,5580,1
|
||||
|
Reference in New Issue
Block a user