Update 2025-02-14 2854 candle_min
This commit is contained in:
714
229640/min/candle-20250214.csv
Normal file
714
229640/min/candle-20250214.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205200,17705605700,40000,40000,40000,40000,10146
|
||||
20250214,205100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,205000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,204900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,204800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,204700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,204600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,204500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,204400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,204300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,204200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,204100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,204000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,203900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,203800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,203700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,203600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,203500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,203400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,203300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,203200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,203100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,203000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,202900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,202800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,202700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,202600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,202500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,202400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,202300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,202200,17705605700,40000,40000,40000,40000,10146
|
||||
20250214,202100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,202000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,201900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,201800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,201700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,201600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,201500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,201400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,201300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,201200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,201100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,201000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,200900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,200800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,200700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,200600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,200500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,200400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,200300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,200200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,200100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,200000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,195900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,195800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,195700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,195600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,195500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,195400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,195300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,195200,17705605700,40000,40000,40000,40000,10146
|
||||
20250214,195100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,195000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,194900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,194800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,194700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,194600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,194500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,194400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,194300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,194200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,194100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,194000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,193900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,193800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,193700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,193600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,193500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,193400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,193300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,193200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,193100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,193000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,192900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,192800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,192700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,192600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,192500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,192400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,192300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,192200,17705605700,40000,40000,40000,40000,10146
|
||||
20250214,192100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,192000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,191900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,191800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,191700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,191600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,191500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,191400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,191300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,191200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,191100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,191000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,190900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,190800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,190700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,190600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,190500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,190400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,190300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,190200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,190100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,190000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,185900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,185800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,185700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,185600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,185500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,185400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,185300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,185200,17705605700,40000,40000,40000,40000,10146
|
||||
20250214,185100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,185000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,184900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,184800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,184700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,184600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,184500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,184400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,184300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,184200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,184100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,184000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,183900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,183800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,183700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,183600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,183500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,183400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,183300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,183200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,183100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,183000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,182900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,182800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,182700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,182600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,182500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,182400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,182300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,182200,17705605700,40000,40000,40000,40000,10146
|
||||
20250214,182100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,182000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,181900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,181800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,181700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,181600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,181500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,181400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,181300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,181200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,181100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,181000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,180900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,180800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,180700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,180600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,180500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,180400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,180300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,180200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,180100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,180000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,175900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,175800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,175700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,175600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,175500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,175400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,175300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,175200,17705605700,40000,40000,40000,40000,10146
|
||||
20250214,175100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,175000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,174900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,174800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,174700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,174600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,174500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,174400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,174300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,174200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,174100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,174000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,173900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,173800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,173700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,173600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,173500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,173400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,173300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,173200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,173100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,173000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,172900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,172800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,172700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,172600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,172500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,172400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,172300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,172200,17705605700,40000,40000,40000,40000,10146
|
||||
20250214,172100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,172000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,171900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,171800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,171700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,171600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,171500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,171400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,171300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,171200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,171100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,171000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,170900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,170800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,170700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,170600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,170500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,170400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,170300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,170200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,170100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,170000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,165900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,165800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,165700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,165600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,165500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,165400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,165300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,165200,17705605700,40000,40000,40000,40000,10146
|
||||
20250214,165100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,165000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,164900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,164800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,164700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,164600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,164500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,164400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,164300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,164200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,164100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,164000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,163900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,163800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,163700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,163600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,163500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,163400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,163300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,163200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,163100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,163000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,162900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,162800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,162700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,162600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,162500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,162400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,162300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,162200,17705605700,40000,40000,40000,40000,10146
|
||||
20250214,162100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,162000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,161900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,161800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,161700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,161600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,161500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,161400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,161300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,161200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,161100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,161000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,160900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,160800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,160700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,160600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,160500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,160400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,160300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,160200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,160100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,160000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,155900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,155800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,155700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,155600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,155500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,155400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,155300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,155200,17705605700,40000,40000,40000,40000,10146
|
||||
20250214,155100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,155000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,154900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,154800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,154700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,154600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,154500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,154400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,154300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,154200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,154100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,154000,17705605700,40000,40000,40000,40000,0
|
||||
20250214,153900,17705605700,40000,40000,40000,40000,0
|
||||
20250214,153800,17705605700,40000,40000,40000,40000,0
|
||||
20250214,153700,17705605700,40000,40000,40000,40000,0
|
||||
20250214,153600,17705605700,40000,40000,40000,40000,0
|
||||
20250214,153500,17705605700,40000,40000,40000,40000,0
|
||||
20250214,153400,17705605700,40000,40000,40000,40000,0
|
||||
20250214,153300,17705605700,40000,40000,40000,40000,0
|
||||
20250214,153200,17705605700,40000,40000,40000,40000,0
|
||||
20250214,153100,17705605700,40000,40000,40000,40000,0
|
||||
20250214,153000,17705605700,40000,40000,40000,40000,10146
|
||||
20250214,152900,17299765700,40050,40050,40050,40050,0
|
||||
20250214,152800,17299765700,40050,40050,40050,40050,0
|
||||
20250214,152700,17299765700,40050,40050,40050,40050,0
|
||||
20250214,152600,17299765700,40050,40050,40050,40050,0
|
||||
20250214,152500,17299765700,40050,40050,40050,40050,0
|
||||
20250214,152400,17299765700,40050,40050,40050,40050,0
|
||||
20250214,152300,17299765700,40050,40050,40050,40050,0
|
||||
20250214,152200,17299765700,40050,40050,40050,40050,0
|
||||
20250214,152100,17299765700,40050,40050,40050,40050,0
|
||||
20250214,152000,17299765700,40050,40050,40050,40050,0
|
||||
20250214,151900,17299765700,40050,40100,40150,40050,3397
|
||||
20250214,151800,17163602900,40150,40100,40150,40100,347
|
||||
20250214,151700,17149685050,40150,40150,40150,40100,461
|
||||
20250214,151600,17131192000,40150,40150,40200,40100,1132
|
||||
20250214,151500,17085722700,40150,40100,40150,40100,1187
|
||||
20250214,151400,17038065900,40150,40100,40150,40050,304
|
||||
20250214,151300,17025876700,40050,40100,40100,40000,3666
|
||||
20250214,151200,16879047450,40100,40050,40100,40000,1011
|
||||
20250214,151100,16838589800,40050,40050,40050,40000,4505
|
||||
20250214,151000,16658187500,40050,40100,40100,40050,529
|
||||
20250214,150900,16636998800,40100,40100,40150,40050,959
|
||||
20250214,150800,16598553700,40100,40050,40100,40050,313
|
||||
20250214,150700,16586008750,40050,40100,40150,40050,640
|
||||
20250214,150600,16560345350,40050,40100,40150,40050,1955
|
||||
20250214,150500,16482027300,40100,40100,40100,40050,423
|
||||
20250214,150400,16465070650,40050,40050,40100,40050,2251
|
||||
20250214,150300,16374835500,40100,40050,40100,40000,2664
|
||||
20250214,150200,16268216650,40050,40050,40100,40050,3384
|
||||
20250214,150100,16132686950,40050,40050,40100,40050,345
|
||||
20250214,150000,16118867150,40050,40050,40150,40050,985
|
||||
20250214,145900,16079368900,40050,40100,40100,40050,833
|
||||
20250214,145800,16045975400,40100,40100,40150,40100,243
|
||||
20250214,145700,16036227800,40100,40100,40100,40050,262
|
||||
20250214,145600,16025724900,40100,40050,40150,40050,1297
|
||||
20250214,145500,15973716650,40100,40100,40150,40050,495
|
||||
20250214,145400,15953864350,40100,40050,40150,40050,726
|
||||
20250214,145300,15924768450,40100,40100,40150,40050,432
|
||||
20250214,145200,15907443500,40100,40100,40100,40100,1946
|
||||
20250214,145100,15829408900,40150,40150,40150,40100,1735
|
||||
20250214,145000,15759753450,40150,40200,40200,40150,292
|
||||
20250214,144900,15748028350,40200,40200,40250,40150,451
|
||||
20250214,144800,15729895700,40200,40200,40250,40200,2456
|
||||
20250214,144700,15631055950,40200,40250,40250,40200,216
|
||||
20250214,144600,15622370800,40200,40200,40250,40200,603
|
||||
20250214,144500,15598122450,40250,40200,40300,40200,2278
|
||||
20250214,144400,15506433400,40200,40200,40200,40200,421
|
||||
20250214,144300,15489509200,40200,40150,40200,40100,1195
|
||||
20250214,144200,15441482050,40150,40150,40200,40150,633
|
||||
20250214,144100,15416067000,40150,40150,40150,40100,519
|
||||
20250214,144000,15395232150,40100,40150,40250,40100,2172
|
||||
20250214,143900,15307971150,40150,40200,40200,40150,1709
|
||||
20250214,143800,15239277250,40200,40200,40250,40200,238
|
||||
20250214,143700,15229707700,40250,40250,40300,40200,432
|
||||
20250214,143600,15212332200,40200,40250,40300,40200,131
|
||||
20250214,143500,15207059450,40250,40300,40300,40200,527
|
||||
20250214,143400,15185838550,40250,40250,40300,40200,424
|
||||
20250214,143300,15168761200,40200,40200,40300,40200,277
|
||||
20250214,143200,15157614200,40200,40200,40250,40150,123
|
||||
20250214,143100,15152670400,40250,40150,40250,40150,683
|
||||
20250214,143000,15125226450,40150,40200,40200,40150,375
|
||||
20250214,142900,15110168650,40200,40300,40300,40200,756
|
||||
20250214,142800,15079742400,40300,40300,40300,40250,157
|
||||
20250214,142700,15073419800,40300,40300,40350,40250,214
|
||||
20250214,142600,15064803700,40300,40300,40350,40250,319
|
||||
20250214,142500,15051954200,40350,40400,40400,40300,374
|
||||
20250214,142400,15036861400,40400,40250,40400,40250,478
|
||||
20250214,142300,15017581750,40250,40200,40350,40150,3118
|
||||
20250214,142200,14892131650,40200,40150,40200,40150,412
|
||||
20250214,142100,14875583800,40200,40150,40200,40150,392
|
||||
20250214,142000,14859832000,40200,40200,40200,40150,289
|
||||
20250214,141900,14848228300,40150,40200,40250,40150,1406
|
||||
20250214,141800,14791706450,40200,40200,40250,40150,423
|
||||
20250214,141700,14774702350,40200,40100,40200,40050,730
|
||||
20250214,141600,14745423350,40050,40050,40100,40050,431
|
||||
20250214,141500,14728152850,40050,40050,40100,40050,573
|
||||
20250214,141400,14705185350,40050,40100,40100,40050,270
|
||||
20250214,141300,14694363750,40100,40100,40150,40050,315
|
||||
20250214,141200,14681734600,40100,40100,40150,40050,1315
|
||||
20250214,141100,14629005900,40100,40150,40150,40100,191
|
||||
20250214,141000,14621341650,40150,40150,40200,40150,275
|
||||
20250214,140900,14610295950,40150,40200,40250,40150,227
|
||||
20250214,140800,14601175750,40250,40200,40300,40150,2085
|
||||
20250214,140700,14517433350,40400,40150,40400,40100,2312
|
||||
20250214,140600,14424136000,40150,40100,40150,40100,236
|
||||
20250214,140500,14414665200,40100,40150,40350,40050,4220
|
||||
20250214,140400,14245108050,40150,40100,40150,40100,219
|
||||
20250214,140300,14236323450,40100,40150,40150,40100,494
|
||||
20250214,140200,14216511350,40150,40100,40150,40100,115
|
||||
20250214,140100,14211898600,40150,40200,40200,40150,407
|
||||
20250214,140000,14195546650,40200,40150,40200,40150,411
|
||||
20250214,135900,14179037050,40150,40050,40200,40050,409
|
||||
20250214,135800,14162614550,40050,40100,40100,40000,1436
|
||||
20250214,135700,14105082550,40050,40050,40100,40050,655
|
||||
20250214,135600,14078849200,40050,40050,40100,40050,867
|
||||
20250214,135500,14044122650,40050,40050,40050,40050,421
|
||||
20250214,135400,14027261600,40050,40100,40100,40000,1584
|
||||
20250214,135300,13963819950,40100,40100,40100,40050,176
|
||||
20250214,135200,13956767650,40050,40050,40100,40050,478
|
||||
20250214,135100,13937605500,40100,40050,40150,40050,231
|
||||
20250214,135000,13928346400,40050,40050,40100,40000,1210
|
||||
20250214,134900,13879888450,40050,40050,40050,40000,3513
|
||||
20250214,134800,13739219150,40050,40100,40100,40050,3642
|
||||
20250214,134700,13593356650,40100,40050,40100,40050,738
|
||||
20250214,134600,13563792200,40100,40100,40150,40100,2615
|
||||
20250214,134500,13458930250,40100,40100,40150,40100,1466
|
||||
20250214,134400,13400141250,40100,40100,40150,40100,523
|
||||
20250214,134300,13379159050,40100,40150,40200,40100,982
|
||||
20250214,134200,13339746050,40150,40100,40150,40100,385
|
||||
20250214,134100,13324293600,40150,40150,40150,40100,377
|
||||
20250214,134000,13309171000,40150,40150,40200,40150,525
|
||||
20250214,133900,13288091200,40150,40200,40200,40150,294
|
||||
20250214,133800,13276286550,40150,40100,40200,40100,966
|
||||
20250214,133700,13237509650,40100,40100,40150,40100,1394
|
||||
20250214,133600,13181603750,40100,40150,40250,40100,2561
|
||||
20250214,133500,13078775250,40200,40100,40200,40100,711
|
||||
20250214,133400,13050226700,40100,40150,40200,40100,1338
|
||||
20250214,133300,12996506750,40150,40150,40200,40150,1377
|
||||
20250214,133200,12941219650,40200,40150,40200,40150,1415
|
||||
20250214,133100,12884406050,40150,40150,40200,40150,185
|
||||
20250214,133000,12876969900,40150,40250,40250,40150,1029
|
||||
20250214,132900,12835620050,40200,40150,40200,40150,529
|
||||
20250214,132800,12814357350,40200,40150,40200,40150,435
|
||||
20250214,132700,12796885300,40150,40150,40200,40150,163
|
||||
20250214,132600,12790340700,40150,40100,40150,40100,957
|
||||
20250214,132500,12751930450,40100,40150,40150,40100,561
|
||||
20250214,132400,12729428450,40150,40150,40150,40150,276
|
||||
20250214,132300,12718347050,40150,40150,40200,40150,329
|
||||
20250214,132200,12705137550,40150,40150,40200,40150,811
|
||||
20250214,132100,12672575350,40150,40150,40200,40150,230
|
||||
20250214,132000,12663336900,40150,40150,40200,40150,204
|
||||
20250214,131900,12655139000,40150,40150,40200,40150,2614
|
||||
20250214,131800,12550091150,40150,40150,40200,40150,283
|
||||
20250214,131700,12538723550,40200,40150,40200,40150,250
|
||||
20250214,131600,12528685300,40150,40200,40200,40150,366
|
||||
20250214,131500,12513979300,40150,40150,40200,40150,514
|
||||
20250214,131400,12493326150,40150,40200,40200,40150,586
|
||||
20250214,131300,12469797550,40200,40150,40200,40150,784
|
||||
20250214,131200,12438313300,40150,40150,40200,40150,2081
|
||||
20250214,131100,12354754550,40150,40150,40200,40150,910
|
||||
20250214,131000,12318185550,40150,40150,40200,40150,325
|
||||
20250214,130900,12305124350,40150,40250,40250,40150,495
|
||||
20250214,130800,12285236150,40250,40200,40250,40200,94
|
||||
20250214,130700,12281456850,40200,40200,40250,40200,320
|
||||
20250214,130600,12268590850,40200,40200,40250,40200,169
|
||||
20250214,130500,12261797000,40200,40250,40250,40200,561
|
||||
20250214,130400,12239243650,40250,40200,40250,40200,107
|
||||
20250214,130300,12234940600,40200,40150,40300,40150,116
|
||||
20250214,130200,12230272200,40150,40300,40350,40150,6769
|
||||
20250214,130100,11958082850,40300,40250,40300,40250,121
|
||||
20250214,130000,11953209500,40300,40350,40350,40250,1249
|
||||
20250214,125900,11902872650,40300,40350,40350,40300,367
|
||||
20250214,125800,11888068800,40350,40350,40350,40350,559
|
||||
20250214,125700,11865513150,40350,40350,40350,40300,73
|
||||
20250214,125600,11862570650,40350,40350,40350,40300,41
|
||||
20250214,125500,11860918000,40300,40300,40350,40300,1480
|
||||
20250214,125400,11801273900,40300,40300,40300,40300,152
|
||||
20250214,125300,11795148300,40300,40350,40350,40300,206
|
||||
20250214,125200,11786838400,40300,40350,40350,40300,242
|
||||
20250214,125100,11777081500,40350,40350,40350,40300,117
|
||||
20250214,125000,11772363600,40350,40350,40350,40300,13
|
||||
20250214,124900,11771839200,40350,40300,40350,40300,122
|
||||
20250214,124800,11766922050,40300,40350,40350,40300,108
|
||||
20250214,124700,11762565250,40350,40350,40350,40300,928
|
||||
20250214,124600,11725160000,40350,40300,40350,40300,60
|
||||
20250214,124500,11722741400,40300,40350,40350,40300,173
|
||||
20250214,124400,11715765950,40350,40400,40400,40350,157
|
||||
20250214,124300,11709429050,40400,40300,40400,40300,95
|
||||
20250214,124200,11705596000,40300,40350,40350,40300,146
|
||||
20250214,124100,11699706950,40350,40350,40350,40300,65
|
||||
20250214,124000,11697085250,40300,40350,40350,40300,100
|
||||
20250214,123900,11693052500,40350,40400,40400,40350,210
|
||||
20250214,123800,11684575050,40400,40300,40400,40300,430
|
||||
20250214,123700,11667223950,40300,40300,40300,40300,70
|
||||
20250214,123600,11664402950,40300,40250,40300,40250,76
|
||||
20250214,123500,11661341900,40250,40250,40350,40250,1234
|
||||
20250214,123400,11611641350,40250,40300,40300,40250,367
|
||||
20250214,123300,11596852150,40250,40250,40250,40200,422
|
||||
20250214,123200,11579867100,40200,40250,40250,40200,610
|
||||
20250214,123100,11555317150,40250,40250,40300,40250,253
|
||||
20250214,123000,11545132000,40250,40300,40300,40250,428
|
||||
20250214,122900,11527904950,40250,40250,40300,40250,134
|
||||
20250214,122800,11522509650,40250,40200,40250,40200,147
|
||||
20250214,122700,11516598500,40200,40200,40250,40200,161
|
||||
20250214,122600,11510126050,40250,40250,40250,40200,52
|
||||
20250214,122500,11508033300,40300,40250,40300,40200,803
|
||||
20250214,122400,11475732000,40250,40250,40300,40250,127
|
||||
20250214,122300,11470620200,40250,40300,40300,40250,3631
|
||||
20250214,122200,11324467500,40300,40300,40350,40300,88
|
||||
20250214,122100,11320919600,40300,40300,40300,40250,1045
|
||||
20250214,122000,11278828000,40300,40300,40300,40250,504
|
||||
20250214,121900,11258518400,40350,40300,40350,40250,623
|
||||
20250214,121800,11233430400,40300,40300,40300,40250,597
|
||||
20250214,121700,11209371950,40300,40300,40300,40250,912
|
||||
20250214,121600,11172650250,40300,40250,40300,40250,140
|
||||
20250214,121500,11167008300,40300,40350,40350,40250,1585
|
||||
20250214,121400,11103125850,40250,40250,40300,40250,700
|
||||
20250214,121300,11074924700,40250,40250,40300,40250,107
|
||||
20250214,121200,11070615400,40300,40250,40300,40250,280
|
||||
20250214,121100,11059340150,40300,40200,40300,40200,48
|
||||
20250214,121000,11057409100,40250,40200,40250,40200,1423
|
||||
20250214,120900,11000191850,40250,40200,40250,40200,227
|
||||
20250214,120800,10991055400,40250,40300,40300,40200,2146
|
||||
20250214,120700,10904664300,40300,40300,40350,40300,220
|
||||
20250214,120600,10895797950,40300,40300,40300,40300,747
|
||||
20250214,120500,10865693850,40300,40300,40350,40300,155
|
||||
20250214,120400,10859442350,40300,40250,40300,40250,1608
|
||||
20250214,120300,10794644800,40300,40250,40300,40250,1212
|
||||
20250214,120200,10745807200,40250,40250,40300,40250,686
|
||||
20250214,120100,10718193150,40300,40250,40300,40250,127
|
||||
20250214,120000,10713080100,40250,40250,40250,40250,839
|
||||
20250214,115900,10679310350,40250,40250,40250,40250,322
|
||||
20250214,115800,10666349850,40250,40300,40300,40250,244
|
||||
20250214,115700,10656526950,40250,40250,40300,40250,4390
|
||||
20250214,115600,10479829300,40250,40250,40300,40250,1171
|
||||
20250214,115500,10432653250,40250,40300,40300,40250,1159
|
||||
20250214,115400,10385950050,40300,40300,40300,40300,105
|
||||
20250214,115300,10381718550,40300,40300,40300,40250,181
|
||||
20250214,115200,10374425550,40300,40300,40300,40250,264
|
||||
20250214,115100,10363786550,40300,40300,40300,40250,793
|
||||
20250214,115000,10331866750,40300,40300,40300,40250,435
|
||||
20250214,114900,10314356950,40300,40300,40300,40300,551
|
||||
20250214,114800,10292151650,40300,40300,40350,40300,559
|
||||
20250214,114700,10269622450,40300,40300,40300,40300,258
|
||||
20250214,114600,10259225050,40300,40300,40300,40300,148
|
||||
20250214,114500,10253260650,40300,40300,40300,40300,99
|
||||
20250214,114400,10249270950,40300,40300,40350,40300,190
|
||||
20250214,114300,10241613450,40300,40250,40350,40250,172
|
||||
20250214,114200,10234683900,40300,40300,40300,40250,892
|
||||
20250214,114100,10198737400,40300,40300,40350,40300,73
|
||||
20250214,114000,10195794700,40300,40250,40300,40250,143
|
||||
20250214,113900,10190033950,40300,40300,40300,40250,1223
|
||||
20250214,113800,10140756000,40350,40350,40350,40300,102
|
||||
20250214,113700,10136640500,40350,40350,40350,40300,76
|
||||
20250214,113600,10133577550,40350,40400,40400,40300,1375
|
||||
20250214,113500,10078089000,40350,40350,40400,40350,386
|
||||
20250214,113400,10062498000,40400,40350,40400,40350,25
|
||||
20250214,113300,10061488950,40350,40350,40350,40350,138
|
||||
20250214,113200,10055920650,40400,40250,40400,40250,285
|
||||
20250214,113100,10044431800,40300,40250,40300,40250,125
|
||||
20250214,113000,10039400100,40300,40250,40300,40250,392
|
||||
20250214,112900,10023619100,40300,40300,40300,40250,665
|
||||
20250214,112800,9996821950,40350,40350,40350,40300,96
|
||||
20250214,112700,9992950750,40350,40300,40350,40300,247
|
||||
20250214,112600,9982996600,40300,40300,40400,40300,180
|
||||
20250214,112500,9975737850,40350,40300,40400,40300,535
|
||||
20250214,112400,9954157550,40300,40300,40350,40300,1239
|
||||
20250214,112300,9904181900,40300,40300,40300,40300,58
|
||||
20250214,112200,9901844500,40300,40300,40350,40300,278
|
||||
20250214,112100,9890640350,40300,40300,40300,40250,627
|
||||
20250214,112000,9865372950,40300,40300,40350,40250,1359
|
||||
20250214,111900,9810605400,40350,40350,40350,40300,295
|
||||
20250214,111800,9798715950,40300,40350,40350,40300,435
|
||||
20250214,111700,9781185100,40300,40300,40350,40300,1113
|
||||
20250214,111600,9736328500,40300,40300,40300,40300,115
|
||||
20250214,111500,9731694000,40350,40350,40350,40300,183
|
||||
20250214,111400,9724311350,40350,40350,40400,40300,1443
|
||||
20250214,111300,9666088600,40350,40350,40400,40350,1019
|
||||
20250214,111200,9624970500,40350,40350,40350,40350,68
|
||||
20250214,111100,9622226700,40400,40350,40400,40350,114
|
||||
20250214,111000,9617621400,40400,40400,40400,40350,316
|
||||
20250214,110900,9604868800,40350,40350,40400,40350,174
|
||||
20250214,110800,9597846700,40350,40400,40450,40350,168
|
||||
20250214,110700,9591059850,40400,40400,40400,40350,321
|
||||
20250214,110600,9578091650,40400,40350,40400,40350,523
|
||||
20250214,110500,9556973900,40350,40350,40400,40350,373
|
||||
20250214,110400,9541911100,40350,40400,40400,40350,969
|
||||
20250214,110300,9502764050,40400,40400,40450,40400,115
|
||||
20250214,110200,9498117050,40400,40400,40400,40400,86
|
||||
20250214,110100,9494642650,40450,40450,40450,40400,465
|
||||
20250214,110000,9475833850,40450,40450,40500,40450,227
|
||||
20250214,105900,9466651500,40450,40400,40450,40400,197
|
||||
20250214,105800,9458689650,40450,40350,40450,40350,249
|
||||
20250214,105700,9448624500,40350,40400,40450,40350,1106
|
||||
20250214,105600,9403941850,40400,40450,40450,40400,191
|
||||
20250214,105500,9396221800,40450,40450,40500,40450,167
|
||||
20250214,105400,9389466250,40400,40450,40500,40400,206
|
||||
20250214,105300,9381135350,40450,40400,40500,40400,323
|
||||
20250214,105200,9368059950,40400,40400,40500,40400,81
|
||||
20250214,105100,9364786900,40450,40500,40500,40450,338
|
||||
20250214,105000,9351114200,40500,40450,40500,40450,158
|
||||
20250214,104900,9344719300,40450,40500,40550,40400,84
|
||||
20250214,104800,9341317950,40450,40450,40550,40400,602
|
||||
20250214,104700,9316991000,40450,40400,40550,40400,206
|
||||
20250214,104600,9308660100,40400,40450,40500,40400,1095
|
||||
20250214,104500,9264368200,40450,40500,40550,40450,265
|
||||
20250214,104400,9253636650,40500,40600,40600,40500,358
|
||||
20250214,104300,9239118350,40600,40650,40650,40600,191
|
||||
20250214,104200,9231363250,40650,40700,40700,40650,1463
|
||||
20250214,104100,9171848950,40700,40750,40750,40700,85
|
||||
20250214,104000,9168387250,40700,40700,40750,40650,705
|
||||
20250214,103900,9139710250,40700,40650,40750,40600,810
|
||||
20250214,103800,9106743450,40600,40600,40650,40500,1969
|
||||
20250214,103700,9026823550,40550,40600,40600,40500,1409
|
||||
20250214,103600,8969658400,40600,40550,40600,40500,260
|
||||
20250214,103500,8959113500,40550,40550,40600,40550,342
|
||||
20250214,103400,8945232000,40550,40350,40550,40350,787
|
||||
20250214,103300,8913383950,40350,40350,40400,40350,1070
|
||||
20250214,103200,8870200200,40350,40300,40350,40300,915
|
||||
20250214,103100,8833319250,40300,40350,40350,40300,114
|
||||
20250214,103000,8828724900,40350,40350,40400,40300,958
|
||||
20250214,102900,8790082550,40350,40350,40400,40300,724
|
||||
20250214,102800,8760874800,40300,40300,40350,40300,927
|
||||
20250214,102700,8723515900,40350,40450,40500,40350,5042
|
||||
20250214,102600,8519628750,40500,40500,40500,40450,242
|
||||
20250214,102500,8509832250,40500,40550,40550,40450,2390
|
||||
20250214,102400,8412935850,40500,40500,40550,40450,253
|
||||
20250214,102300,8402692450,40450,40500,40500,40450,237
|
||||
20250214,102200,8393100450,40450,40500,40500,40450,103
|
||||
20250214,102100,8388933500,40500,40450,40500,40450,31
|
||||
20250214,102000,8387678900,40500,40500,40500,40500,344
|
||||
20250214,101900,8373746900,40500,40550,40550,40500,836
|
||||
20250214,101800,8339853150,40550,40550,40600,40550,30
|
||||
20250214,101700,8338636200,40600,40550,40600,40500,297
|
||||
20250214,101600,8326591900,40500,40400,40500,40400,176
|
||||
20250214,101500,8319471000,40400,40500,40500,40400,506
|
||||
20250214,101400,8299003850,40450,40450,40500,40450,81
|
||||
20250214,101300,8295726950,40450,40600,40650,40450,5085
|
||||
20250214,101200,8089570700,40550,40500,40600,40450,1173
|
||||
20250214,101100,8042039250,40450,40450,40500,40400,367
|
||||
20250214,101000,8027199300,40400,40400,40450,40400,658
|
||||
20250214,100900,8000590850,40400,40350,40450,40350,1643
|
||||
20250214,100800,7934214400,40350,40300,40400,40300,1455
|
||||
20250214,100700,7875530850,40350,40300,40350,40250,1122
|
||||
20250214,100600,7830291800,40250,40300,40350,40250,1733
|
||||
20250214,100500,7760495250,40300,40250,40300,40250,1073
|
||||
20250214,100400,7717279200,40250,40300,40350,40250,314
|
||||
20250214,100300,7704625350,40300,40300,40350,40250,1029
|
||||
20250214,100200,7663187400,40300,40300,40350,40250,267
|
||||
20250214,100100,7652427200,40300,40300,40300,40250,677
|
||||
20250214,100000,7625146500,40300,40350,40400,40300,1486
|
||||
20250214,095900,7565188400,40350,40350,40450,40350,1132
|
||||
20250214,095800,7519474100,40350,40250,40400,40200,2133
|
||||
20250214,095700,7433619650,40200,40200,40250,40150,3099
|
||||
20250214,095600,7309044750,40200,40200,40300,40200,2061
|
||||
20250214,095500,7226175900,40200,40400,40450,40200,4044
|
||||
20250214,095400,7063392000,40300,40350,40400,40300,4602
|
||||
20250214,095300,6877781200,40350,40300,40450,40250,6252
|
||||
20250214,095200,6625697200,40350,40400,40450,40300,4290
|
||||
20250214,095100,6452488900,40450,40450,40450,40400,952
|
||||
20250214,095000,6414001750,40450,40500,40550,40400,6571
|
||||
20250214,094900,6147998800,40500,40550,40550,40500,509
|
||||
20250214,094800,6127379300,40550,40550,40600,40500,4492
|
||||
20250214,094700,5945297950,40650,40600,40650,40550,413
|
||||
20250214,094600,5928529750,40600,40600,40650,40600,1868
|
||||
20250214,094500,5852673850,40650,40600,40700,40600,1086
|
||||
20250214,094400,5808541850,40600,40600,40650,40600,2900
|
||||
20250214,094300,5690792550,40650,40650,40650,40600,1501
|
||||
20250214,094200,5629813700,40650,40700,40700,40600,1482
|
||||
20250214,094100,5569575450,40700,40700,40700,40650,1192
|
||||
20250214,094000,5521118550,40700,40750,40800,40650,1834
|
||||
20250214,093900,5446477700,40750,40700,40800,40700,776
|
||||
20250214,093800,5414872700,40750,40750,40750,40700,618
|
||||
20250214,093700,5389710200,40750,40800,40800,40700,346
|
||||
20250214,093600,5375611150,40800,40750,40800,40700,943
|
||||
20250214,093500,5337227650,40750,40900,40900,40700,1754
|
||||
20250214,093400,5265683850,40900,40850,40900,40800,548
|
||||
20250214,093300,5243303650,40850,40800,40950,40800,848
|
||||
20250214,093200,5208684250,40800,40850,40900,40800,277
|
||||
20250214,093100,5197379350,40800,40950,40950,40750,1052
|
||||
20250214,093000,5154424850,40900,41000,41000,40900,737
|
||||
20250214,092900,5124254900,40950,41050,41100,40950,1082
|
||||
20250214,092800,5079839050,40900,40700,41050,40700,2860
|
||||
20250214,092700,4962994600,40650,40750,40750,40650,858
|
||||
20250214,092600,4928066200,40750,40700,40750,40600,8153
|
||||
20250214,092500,4596548650,40700,40850,40850,40700,5952
|
||||
20250214,092400,4353939950,40850,40800,41000,40750,2429
|
||||
20250214,092300,4254715300,40800,40850,40900,40750,4484
|
||||
20250214,092200,4071851700,40850,40900,40900,40800,3687
|
||||
20250214,092100,3921200250,40900,40950,41000,40850,4332
|
||||
20250214,092000,3743964950,40900,40900,40950,40850,843
|
||||
20250214,091900,3709480750,40900,40850,40950,40800,2386
|
||||
20250214,091800,3612014150,40850,40950,41100,40800,3387
|
||||
20250214,091700,3473393650,40800,40750,41000,40750,1707
|
||||
20250214,091600,3403663600,40750,40900,40900,40750,2833
|
||||
20250214,091500,3288124200,40800,40950,41100,40800,8223
|
||||
20250214,091400,2952133200,40950,41100,41150,40950,9393
|
||||
20250214,091300,2567038500,41050,41050,41100,41000,1516
|
||||
20250214,091200,2504834850,41000,41050,41100,41000,2501
|
||||
20250214,091100,2402165800,41050,41050,41150,40950,3196
|
||||
20250214,091000,2270963700,41050,41100,41200,40950,3331
|
||||
20250214,090900,2134303100,41100,41100,41100,40950,3999
|
||||
20250214,090800,1970288600,41100,41100,41250,40900,7176
|
||||
20250214,090700,1675675850,41150,41450,41450,41100,9024
|
||||
20250214,090600,1303278150,41450,41500,41550,41350,2040
|
||||
20250214,090500,1218707850,41500,41250,41600,41200,4328
|
||||
20250214,090400,1039688150,41200,41600,41700,41200,5871
|
||||
20250214,090300,796312350,41500,41900,41900,41500,5374
|
||||
20250214,090200,572528000,41950,41700,42000,41700,1326
|
||||
20250214,090100,517179050,41700,42000,42250,41700,3172
|
||||
20250214,090000,383984250,42050,42250,42350,41700,8746
|
||||
|
Reference in New Issue
Block a user