Update 2025-02-14 2854 candle_min
This commit is contained in:
714
230240/min/candle-20250214.csv
Normal file
714
230240/min/candle-20250214.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205200,4911586250,25050,25050,25050,25050,1916
|
||||
20250214,205100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,205000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,204900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,204800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,204700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,204600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,204500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,204400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,204300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,204200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,204100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,204000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,203900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,203800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,203700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,203600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,203500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,203400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,203300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,203200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,203100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,203000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,202900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,202800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,202700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,202600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,202500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,202400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,202300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,202200,4911586250,25050,25050,25050,25050,1916
|
||||
20250214,202100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,202000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,201900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,201800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,201700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,201600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,201500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,201400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,201300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,201200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,201100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,201000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,200900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,200800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,200700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,200600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,200500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,200400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,200300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,200200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,200100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,200000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,195900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,195800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,195700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,195600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,195500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,195400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,195300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,195200,4911586250,25050,25050,25050,25050,1916
|
||||
20250214,195100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,195000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,194900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,194800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,194700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,194600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,194500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,194400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,194300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,194200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,194100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,194000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,193900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,193800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,193700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,193600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,193500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,193400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,193300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,193200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,193100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,193000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,192900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,192800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,192700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,192600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,192500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,192400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,192300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,192200,4911586250,25050,25050,25050,25050,1916
|
||||
20250214,192100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,192000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,191900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,191800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,191700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,191600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,191500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,191400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,191300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,191200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,191100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,191000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,190900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,190800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,190700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,190600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,190500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,190400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,190300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,190200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,190100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,190000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,185900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,185800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,185700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,185600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,185500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,185400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,185300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,185200,4911586250,25050,25050,25050,25050,1916
|
||||
20250214,185100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,185000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,184900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,184800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,184700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,184600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,184500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,184400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,184300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,184200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,184100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,184000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,183900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,183800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,183700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,183600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,183500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,183400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,183300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,183200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,183100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,183000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,182900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,182800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,182700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,182600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,182500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,182400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,182300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,182200,4911586250,25050,25050,25050,25050,1916
|
||||
20250214,182100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,182000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,181900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,181800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,181700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,181600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,181500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,181400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,181300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,181200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,181100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,181000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,180900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,180800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,180700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,180600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,180500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,180400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,180300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,180200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,180100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,180000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,175900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,175800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,175700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,175600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,175500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,175400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,175300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,175200,4911586250,25050,25050,25050,25050,1916
|
||||
20250214,175100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,175000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,174900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,174800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,174700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,174600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,174500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,174400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,174300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,174200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,174100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,174000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,173900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,173800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,173700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,173600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,173500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,173400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,173300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,173200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,173100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,173000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,172900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,172800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,172700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,172600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,172500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,172400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,172300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,172200,4911586250,25050,25050,25050,25050,1916
|
||||
20250214,172100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,172000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,171900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,171800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,171700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,171600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,171500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,171400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,171300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,171200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,171100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,171000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,170900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,170800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,170700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,170600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,170500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,170400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,170300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,170200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,170100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,170000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,165900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,165800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,165700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,165600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,165500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,165400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,165300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,165200,4911586250,25050,25050,25050,25050,1916
|
||||
20250214,165100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,165000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,164900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,164800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,164700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,164600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,164500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,164400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,164300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,164200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,164100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,164000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,163900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,163800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,163700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,163600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,163500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,163400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,163300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,163200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,163100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,163000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,162900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,162800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,162700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,162600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,162500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,162400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,162300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,162200,4911586250,25050,25050,25050,25050,1916
|
||||
20250214,162100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,162000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,161900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,161800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,161700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,161600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,161500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,161400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,161300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,161200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,161100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,161000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,160900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,160800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,160700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,160600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,160500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,160400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,160300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,160200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,160100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,160000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,155900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,155800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,155700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,155600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,155500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,155400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,155300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,155200,4911586250,25050,25050,25050,25050,1916
|
||||
20250214,155100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,155000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,154900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,154800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,154700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,154600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,154500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,154400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,154300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,154200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,154100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,154000,4911586250,25050,25050,25050,25050,0
|
||||
20250214,153900,4911586250,25050,25050,25050,25050,0
|
||||
20250214,153800,4911586250,25050,25050,25050,25050,0
|
||||
20250214,153700,4911586250,25050,25050,25050,25050,0
|
||||
20250214,153600,4911586250,25050,25050,25050,25050,0
|
||||
20250214,153500,4911586250,25050,25050,25050,25050,0
|
||||
20250214,153400,4911586250,25050,25050,25050,25050,0
|
||||
20250214,153300,4911586250,25050,25050,25050,25050,0
|
||||
20250214,153200,4911586250,25050,25050,25050,25050,0
|
||||
20250214,153100,4911586250,25050,25050,25050,25050,0
|
||||
20250214,153000,4911586250,25050,25050,25050,25050,1916
|
||||
20250214,152900,4863590450,24900,24900,24900,24900,0
|
||||
20250214,152800,4863590450,24900,24900,24900,24900,0
|
||||
20250214,152700,4863590450,24900,24900,24900,24900,0
|
||||
20250214,152600,4863590450,24900,24900,24900,24900,0
|
||||
20250214,152500,4863590450,24900,24900,24900,24900,0
|
||||
20250214,152400,4863590450,24900,24900,24900,24900,0
|
||||
20250214,152300,4863590450,24900,24900,24900,24900,0
|
||||
20250214,152200,4863590450,24900,24900,24900,24900,0
|
||||
20250214,152100,4863590450,24900,24900,24900,24900,0
|
||||
20250214,152000,4863590450,24900,24900,24900,24900,0
|
||||
20250214,151900,4863590450,24900,24900,24900,24850,783
|
||||
20250214,151800,4844132700,24900,24850,24900,24850,337
|
||||
20250214,151700,4835754800,24850,24950,24950,24850,994
|
||||
20250214,151600,4811006200,24900,24950,25000,24900,166
|
||||
20250214,151500,4806864600,24950,25000,25000,24900,227
|
||||
20250214,151400,4801200900,25000,24950,25000,24950,544
|
||||
20250214,151300,4787627200,25000,25000,25000,24950,211
|
||||
20250214,151200,4782361100,24950,25050,25050,24950,153
|
||||
20250214,151100,4778542850,24950,25050,25050,24950,401
|
||||
20250214,151000,4768526550,25050,25000,25050,25000,700
|
||||
20250214,150900,4751014800,25000,25050,25100,25000,434
|
||||
20250214,150800,4740140850,25100,25100,25100,25050,226
|
||||
20250214,150700,4734473350,25100,25050,25100,25050,257
|
||||
20250214,150600,4728032750,25050,25100,25100,25050,359
|
||||
20250214,150500,4719038600,25100,25050,25100,25050,466
|
||||
20250214,150400,4707365050,25050,25100,25100,25050,130
|
||||
20250214,150300,4704105150,25100,25100,25100,25050,906
|
||||
20250214,150200,4681387700,25100,25200,25200,25100,1293
|
||||
20250214,150100,4648873750,25250,25250,25250,25250,55
|
||||
20250214,150000,4647485000,25250,25200,25250,25200,31
|
||||
20250214,145900,4646703650,25200,25200,25250,25200,641
|
||||
20250214,145800,4630550400,25250,25300,25300,25200,451
|
||||
20250214,145700,4619176200,25300,25300,25400,25300,175
|
||||
20250214,145600,4614747450,25300,25300,25300,25300,249
|
||||
20250214,145500,4608447750,25300,25300,25350,25300,164
|
||||
20250214,145400,4604296800,25300,25350,25350,25300,82
|
||||
20250214,145300,4602220600,25450,25450,25450,25300,34
|
||||
20250214,145200,4601357700,25450,25550,25550,25200,1124
|
||||
20250214,145100,4572979200,25500,25550,25550,25300,2198
|
||||
20250214,145000,4517198500,25600,25600,25600,25450,415
|
||||
20250214,144900,4506624550,25600,25600,25600,25550,78
|
||||
20250214,144800,4504628650,25600,25600,25600,25600,9
|
||||
20250214,144700,4504398250,25600,25600,25600,25550,41
|
||||
20250214,144600,4503349200,25600,25600,25600,25600,43
|
||||
20250214,144500,4502248400,25600,25600,25600,25400,744
|
||||
20250214,144400,4483285450,25600,25600,25600,25550,182
|
||||
20250214,144300,4478634700,25600,25600,25600,25600,60
|
||||
20250214,144200,4477098700,25600,25600,25600,25600,20
|
||||
20250214,144100,4476586700,25600,25600,25600,25600,54
|
||||
20250214,144000,4475204300,25600,25600,25650,25550,331
|
||||
20250214,143900,4466742400,25600,25600,25600,25600,58
|
||||
20250214,143800,4465257600,25600,25600,25650,25600,23
|
||||
20250214,143700,4464668500,25600,25600,25650,25600,87
|
||||
20250214,143600,4462441150,25600,25600,25600,25600,14
|
||||
20250214,143500,4462082750,25550,25600,25600,25550,207
|
||||
20250214,143400,4456793800,25550,25550,25550,25500,507
|
||||
20250214,143300,4443857400,25550,25500,25550,25500,25
|
||||
20250214,143200,4443218750,25650,25650,25700,25500,527
|
||||
20250214,143100,4429754600,25600,25650,25750,25600,784
|
||||
20250214,143000,4409677350,25750,25750,25750,25650,489
|
||||
20250214,142900,4397101950,25750,25600,25750,25600,4232
|
||||
20250214,142800,4288346800,25650,25550,25650,25550,1560
|
||||
20250214,142700,4248387500,25550,25500,25550,25450,182
|
||||
20250214,142600,4243738450,25500,25550,25550,25500,442
|
||||
20250214,142500,4232466450,25600,25550,25600,25550,65
|
||||
20250214,142400,4230805350,25500,25600,25600,25500,88
|
||||
20250214,142300,4228559050,25550,25550,25550,25550,26
|
||||
20250214,142200,4227894750,25550,25550,25550,25500,1383
|
||||
20250214,142100,4192559150,25600,25600,25600,25550,143
|
||||
20250214,142000,4188903900,25600,25600,25600,25600,24
|
||||
20250214,141900,4188289500,25600,25550,25600,25550,513
|
||||
20250214,141800,4175176750,25600,25650,25650,25600,606
|
||||
20250214,141700,4159662850,25650,25650,25700,25650,87
|
||||
20250214,141600,4157431100,25700,25700,25700,25650,102
|
||||
20250214,141500,4154812650,25700,25700,25700,25650,19
|
||||
20250214,141400,4154324800,25600,25700,25700,25600,18
|
||||
20250214,141300,4153863350,25650,25650,25700,25650,168
|
||||
20250214,141200,4149551500,25650,25650,25650,25650,16
|
||||
20250214,141100,4149141100,25650,25700,25700,25650,47
|
||||
20250214,141000,4147934950,25650,25700,25700,25650,480
|
||||
20250214,140900,4135601850,25650,25650,25650,25600,545
|
||||
20250214,140800,4121623150,25650,25650,25650,25650,20
|
||||
20250214,140700,4121110150,25650,25650,25650,25650,65
|
||||
20250214,140600,4119442900,25650,25650,25650,25600,14
|
||||
20250214,140500,4119083850,25650,25600,25650,25600,804
|
||||
20250214,140400,4098461400,25600,25600,25650,25600,70
|
||||
20250214,140300,4096667200,25600,25600,25600,25600,10
|
||||
20250214,140200,4096411200,25600,25600,25600,25600,13
|
||||
20250214,140100,4096078400,25600,25650,25650,25550,856
|
||||
20250214,140000,4074157350,25600,25550,25600,25550,833
|
||||
20250214,135900,4052837750,25550,25550,25550,25550,6
|
||||
20250214,135800,4052684450,25550,25550,25550,25550,56
|
||||
20250214,135700,4051253650,25550,25550,25550,25500,48
|
||||
20250214,135600,4050028250,25500,25550,25550,25500,42
|
||||
20250214,135500,4048956700,25550,25500,25600,25500,568
|
||||
20250214,135400,4034430750,25550,25550,25550,25550,27
|
||||
20250214,135300,4033740900,25550,25550,25550,25550,13
|
||||
20250214,135200,4033408750,25550,25550,25550,25550,51
|
||||
20250214,135100,4032105700,25550,25550,25550,25550,19
|
||||
20250214,135000,4031620250,25550,25550,25550,25550,342
|
||||
20250214,134900,4022882150,25500,25550,25550,25500,169
|
||||
20250214,134800,4018570400,25400,25500,25500,25400,311
|
||||
20250214,134700,4010657200,25500,25550,25550,25450,153
|
||||
20250214,134600,4006755600,25550,25550,25550,25550,55
|
||||
20250214,134500,4005350350,25550,25500,25550,25500,344
|
||||
20250214,134400,3996564600,25500,25500,25500,25500,29
|
||||
20250214,134300,3995825100,25500,25500,25550,25500,99
|
||||
20250214,134200,3993298550,25550,25500,25550,25400,51
|
||||
20250214,134100,3992002500,25400,25500,25550,25400,291
|
||||
20250214,134000,3984602750,25550,25450,25550,25450,406
|
||||
20250214,133900,3974251000,25500,25450,25500,25450,6
|
||||
20250214,133800,3974098200,25450,25400,25450,25400,220
|
||||
20250214,133700,3968499550,25400,25350,25450,25300,267
|
||||
20250214,133600,3961737650,25300,25350,25350,25300,890
|
||||
20250214,133500,3939219650,25350,25400,25500,25350,521
|
||||
20250214,133400,3925970850,25400,25450,25550,25350,928
|
||||
20250214,133300,3902426050,25500,25550,25550,25400,1749
|
||||
20250214,133200,3857980000,25500,25550,25600,25500,470
|
||||
20250214,133100,3845993950,25550,25550,25600,25550,83
|
||||
20250214,133000,3843871350,25550,25600,25650,25550,416
|
||||
20250214,132900,3833215450,25600,25600,25600,25450,10
|
||||
20250214,132800,3832959600,25600,25500,25600,25500,459
|
||||
20250214,132700,3821233600,25500,25500,25500,25450,39
|
||||
20250214,132600,3820240100,25500,25550,25600,25500,229
|
||||
20250214,132500,3814396350,25600,25550,25600,25550,794
|
||||
20250214,132400,3794089300,25550,25550,25550,25550,36
|
||||
20250214,132300,3793169500,25550,25550,25550,25550,7
|
||||
20250214,132200,3792990650,25550,25550,25550,25550,47
|
||||
20250214,132100,3791789800,25550,25550,25550,25550,18
|
||||
20250214,132000,3791329900,25550,25550,25550,25550,534
|
||||
20250214,131900,3777686200,25550,25500,25550,25450,57
|
||||
20250214,131800,3776230800,25550,25550,25550,25550,11
|
||||
20250214,131700,3775949750,25450,25550,25550,25400,1840
|
||||
20250214,131600,3729080050,25550,25550,25550,25550,52
|
||||
20250214,131500,3727751450,25550,25550,25550,25550,341
|
||||
20250214,131400,3719038900,25550,25550,25550,25500,19
|
||||
20250214,131300,3718553500,25550,25550,25550,25550,62
|
||||
20250214,131200,3716969400,25550,25550,25550,25550,5
|
||||
20250214,131100,3716841650,25550,25550,25550,25550,15
|
||||
20250214,131000,3716458400,25550,25550,25550,25450,343
|
||||
20250214,130900,3707695350,25550,25550,25550,25450,206
|
||||
20250214,130800,3702439700,25550,25550,25550,25550,8
|
||||
20250214,130700,3702235300,25550,25500,25550,25500,117
|
||||
20250214,130600,3699248500,25550,25500,25550,25500,11
|
||||
20250214,130500,3698967700,25550,25550,25550,25550,290
|
||||
20250214,130400,3691558200,25500,25500,25500,25500,82
|
||||
20250214,130300,3689467200,25500,25500,25500,25500,2
|
||||
20250214,130200,3689416200,25500,25500,25500,25500,15
|
||||
20250214,130100,3689033700,25550,25550,25550,25450,154
|
||||
20250214,130000,3685108550,25550,25500,25550,25500,401
|
||||
20250214,125900,3674863250,25500,25550,25550,25500,16
|
||||
20250214,125800,3674454700,25550,25550,25550,25550,69
|
||||
20250214,125700,3672691750,25550,25500,25550,25500,295
|
||||
20250214,125600,3665168750,25500,25550,25550,25500,711
|
||||
20250214,125500,3647003450,25550,25500,25550,25500,609
|
||||
20250214,125400,3631458600,25550,25550,25550,25550,33
|
||||
20250214,125300,3630615450,25550,25500,25550,25500,98
|
||||
20250214,125200,3628116050,25500,25600,25600,25500,123
|
||||
20250214,125100,3624971750,25600,25600,25600,25600,33
|
||||
20250214,125000,3624126950,25600,25600,25600,25600,321
|
||||
20250214,124900,3615909350,25600,25550,25600,25550,406
|
||||
20250214,124800,3605535300,25550,25550,25550,25500,21
|
||||
20250214,124700,3604998850,25550,25550,25550,25550,22
|
||||
20250214,124600,3604436750,25500,25550,25550,25500,77
|
||||
20250214,124500,3602470550,25500,25500,25550,25450,442
|
||||
20250214,124400,3591180900,25500,25450,25500,25450,318
|
||||
20250214,124300,3583086750,25450,25550,25550,25450,96
|
||||
20250214,124200,3580636550,25550,25500,25550,25500,473
|
||||
20250214,124100,3568574750,25500,25500,25500,25450,224
|
||||
20250214,124000,3562872800,25500,25500,25550,25500,1465
|
||||
20250214,123900,3525500750,25550,25600,25600,25550,37
|
||||
20250214,123800,3524555100,25600,25600,25600,25550,18
|
||||
20250214,123700,3524094500,25600,25600,25600,25600,74
|
||||
20250214,123600,3522200100,25600,25550,25600,25550,16
|
||||
20250214,123500,3521790700,25600,25550,25600,25550,325
|
||||
20250214,123400,3513473800,25550,25550,25550,25550,73
|
||||
20250214,123300,3511608650,25550,25550,25550,25550,3
|
||||
20250214,123200,3511532000,25550,25600,25600,25550,270
|
||||
20250214,123100,3504633400,25600,25600,25600,25550,281
|
||||
20250214,123000,3497450300,25600,25600,25600,25600,253
|
||||
20250214,122900,3490973500,25550,25600,25600,25550,42
|
||||
20250214,122800,3489900150,25600,25600,25600,25600,137
|
||||
20250214,122700,3486392950,25600,25600,25600,25600,21
|
||||
20250214,122600,3485855350,25600,25600,25600,25550,78
|
||||
20250214,122500,3483861050,25600,25600,25600,25600,292
|
||||
20250214,122400,3476385850,25600,25600,25600,25600,28
|
||||
20250214,122300,3475669050,25500,25600,25600,25500,1677
|
||||
20250214,122200,3432738750,25600,25600,25600,25600,64
|
||||
20250214,122100,3431100350,25600,25550,25600,25550,1549
|
||||
20250214,122000,3391448400,25550,25600,25600,25550,294
|
||||
20250214,121900,3383923600,25600,25600,25600,25600,54
|
||||
20250214,121800,3382541200,25600,25600,25600,25550,108
|
||||
20250214,121700,3379781350,25600,25600,25600,25500,87
|
||||
20250214,121600,3377557700,25600,25600,25600,25600,50
|
||||
20250214,121500,3376277700,25600,25600,25600,25500,191
|
||||
20250214,121400,3371388200,25550,25550,25550,25550,28
|
||||
20250214,121300,3370672800,25550,25550,25600,25500,194
|
||||
20250214,121200,3365718450,25600,25600,25600,25550,99
|
||||
20250214,121100,3363184150,25600,25550,25600,25550,19
|
||||
20250214,121000,3362698200,25550,25550,25550,25550,331
|
||||
20250214,120900,3354241150,25550,25550,25550,25550,22
|
||||
20250214,120800,3353679050,25550,25550,25550,25550,12
|
||||
20250214,120700,3353372450,25550,25550,25550,25550,72
|
||||
20250214,120600,3351532850,25550,25550,25550,25550,121
|
||||
20250214,120500,3348441300,25600,25550,25600,25550,386
|
||||
20250214,120400,3338560000,25450,25500,25550,25450,191
|
||||
20250214,120300,3333691300,25500,25500,25500,25500,15
|
||||
20250214,120200,3333308800,25500,25500,25500,25500,10
|
||||
20250214,120100,3333053800,25500,25550,25600,25500,256
|
||||
20250214,120000,3326518950,25550,25500,25600,25500,449
|
||||
20250214,115900,3315033400,25500,25550,25550,25500,29
|
||||
20250214,115800,3314293700,25550,25550,25550,25550,82
|
||||
20250214,115700,3312198600,25550,25550,25550,25550,56
|
||||
20250214,115600,3310767800,25550,25500,25550,25500,8
|
||||
20250214,115500,3310563500,25550,25500,25550,25500,382
|
||||
20250214,115400,3300803450,25550,25550,25550,25550,34
|
||||
20250214,115300,3299934750,25550,25550,25550,25550,12
|
||||
20250214,115200,3299628150,25550,25550,25550,25550,61
|
||||
20250214,115100,3298069600,25550,25600,25600,25500,468
|
||||
20250214,115000,3286134450,25600,25600,25600,25600,258
|
||||
20250214,114900,3279529650,25600,25600,25600,25600,495
|
||||
20250214,114800,3266857650,25600,25550,25600,25550,70
|
||||
20250214,114700,3265067300,25550,25550,25550,25550,161
|
||||
20250214,114600,3260953750,25550,25550,25550,25550,51
|
||||
20250214,114500,3259650700,25550,25550,25550,25550,255
|
||||
20250214,114400,3253135450,25550,25550,25550,25550,39
|
||||
20250214,114300,3252139000,25550,25550,25550,25500,104
|
||||
20250214,114200,3249481850,25600,25600,25600,25600,6
|
||||
20250214,114100,3249328250,25550,25600,25600,25550,29
|
||||
20250214,114000,3248585950,25600,25600,25600,25500,327
|
||||
20250214,113900,3240218500,25550,25600,25600,25550,52
|
||||
20250214,113800,3238889150,25600,25600,25600,25600,20
|
||||
20250214,113700,3238377150,25550,25650,25650,25500,858
|
||||
20250214,113600,3216466750,25650,25650,25650,25650,4
|
||||
20250214,113500,3216364150,25650,25650,25650,25650,181
|
||||
20250214,113400,3211721500,25650,25600,25650,25550,91
|
||||
20250214,113300,3209388250,25600,25650,25650,25600,99
|
||||
20250214,113200,3206853400,25600,25650,25650,25600,69
|
||||
20250214,113100,3205086600,25650,25600,25650,25600,72
|
||||
20250214,113000,3203239850,25650,25650,25650,25600,440
|
||||
20250214,112900,3191963950,25600,25600,25600,25600,207
|
||||
20250214,112800,3186664750,25550,25550,25550,25550,97
|
||||
20250214,112700,3184186400,25550,25500,25550,25500,431
|
||||
20250214,112600,3173195700,25500,25550,25600,25500,234
|
||||
20250214,112500,3167218550,25700,25600,25700,25550,397
|
||||
20250214,112400,3157037400,25550,25650,25650,25500,881
|
||||
20250214,112300,3134494800,25600,25600,25650,25600,46
|
||||
20250214,112200,3133317150,25600,25600,25700,25600,175
|
||||
20250214,112100,3128825900,25650,25700,25700,25650,213
|
||||
20250214,112000,3123361000,25650,25650,25700,25650,344
|
||||
20250214,111900,3114520700,25700,25650,25700,25600,80
|
||||
20250214,111800,3112466850,25650,25700,25700,25650,58
|
||||
20250214,111700,3110977800,25650,25650,25750,25650,1265
|
||||
20250214,111600,3078449050,25650,25750,25750,25650,82
|
||||
20250214,111500,3076338550,25700,25650,25750,25650,281
|
||||
20250214,111400,3069105850,25650,25700,25700,25650,141
|
||||
20250214,111300,3065482700,25700,25700,25750,25700,164
|
||||
20250214,111200,3061260300,25750,25700,25750,25650,440
|
||||
20250214,111100,3049931300,25700,25700,25750,25600,274
|
||||
20250214,111000,3042906700,25700,25650,25750,25650,309
|
||||
20250214,110900,3034964050,25650,25700,25700,25600,257
|
||||
20250214,110800,3028378250,25650,25650,25700,25650,40
|
||||
20250214,110700,3027350800,25650,25650,25700,25650,81
|
||||
20250214,110600,3025269900,25650,25700,25750,25600,504
|
||||
20250214,110500,3012317450,25750,25650,25750,25650,257
|
||||
20250214,110400,3005705000,25700,25650,25700,25600,141
|
||||
20250214,110300,3002086000,25650,25700,25700,25650,23
|
||||
20250214,110200,3001495200,25700,25700,25750,25700,1593
|
||||
20250214,110100,2960485100,25750,25750,25750,25700,490
|
||||
20250214,110000,2947867850,25700,25650,25700,25650,734
|
||||
20250214,105900,2929011450,25650,25700,25700,25650,311
|
||||
20250214,105800,2921019350,25700,25700,25700,25650,355
|
||||
20250214,105700,2911899400,25650,25650,25700,25650,41
|
||||
20250214,105600,2910846800,25650,25600,25650,25600,24
|
||||
20250214,105500,2910231900,25600,25650,25700,25600,498
|
||||
20250214,105400,2897445300,25700,25700,25700,25650,164
|
||||
20250214,105300,2893236000,25700,25750,25750,25650,155
|
||||
20250214,105200,2889258800,25750,25750,25750,25700,102
|
||||
20250214,105100,2886633850,25750,25750,25750,25700,269
|
||||
20250214,105000,2879715900,25700,25700,25750,25700,537
|
||||
20250214,104900,2865900450,25700,25750,25750,25700,146
|
||||
20250214,104800,2862141700,25700,25750,25800,25700,428
|
||||
20250214,104700,2851122000,25750,25800,25800,25750,224
|
||||
20250214,104600,2845351900,25750,25800,25800,25750,328
|
||||
20250214,104500,2836902750,25750,25800,25800,25750,384
|
||||
20250214,104400,2826996450,25750,25750,25800,25700,726
|
||||
20250214,104300,2808291450,25750,25750,25800,25750,188
|
||||
20250214,104200,2803447250,25800,25850,25850,25800,93
|
||||
20250214,104100,2801045450,25800,25750,25850,25700,1117
|
||||
20250214,104000,2772229150,25750,25700,25750,25650,707
|
||||
20250214,103900,2754043850,25650,25500,25650,25500,695
|
||||
20250214,103800,2736261350,25500,25500,25600,25500,102
|
||||
20250214,103700,2733656300,25550,25550,25650,25500,756
|
||||
20250214,103600,2714366750,25500,25600,25650,25500,956
|
||||
20250214,103500,2689936950,25600,25550,25750,25550,560
|
||||
20250214,103400,2675582950,25600,25750,25750,25600,3583
|
||||
20250214,103300,2583549700,25700,25850,25900,25700,2085
|
||||
20250214,103200,2529732000,25850,25850,25900,25850,529
|
||||
20250214,103100,2516042800,25850,25750,25900,25700,4008
|
||||
20250214,103000,2412523300,25800,25850,25850,25750,938
|
||||
20250214,102900,2388303900,25800,25800,25850,25750,1844
|
||||
20250214,102800,2340736200,25800,25650,25800,25600,2159
|
||||
20250214,102700,2285163800,25650,25750,25750,25600,454
|
||||
20250214,102600,2273502850,25700,25700,25700,25600,2772
|
||||
20250214,102500,2202330250,25700,25650,25700,25550,1639
|
||||
20250214,102400,2160330050,25650,25600,25650,25550,309
|
||||
20250214,102300,2152427200,25550,25650,25700,25550,1193
|
||||
20250214,102200,2121809800,25600,25700,25700,25500,1009
|
||||
20250214,102100,2095952200,25700,25550,25700,25500,8648
|
||||
20250214,102000,1874439450,25500,25400,25550,25350,6472
|
||||
20250214,101900,1709608200,25400,25150,25450,25150,3588
|
||||
20250214,101800,1618536650,25150,25200,25300,25150,1029
|
||||
20250214,101700,1592534150,25050,25000,25250,25000,1012
|
||||
20250214,101600,1567016950,25200,24900,25200,24850,2945
|
||||
20250214,101500,1493139900,24850,25000,25050,24850,676
|
||||
20250214,101400,1476261200,24950,25000,25100,24900,1151
|
||||
20250214,101300,1447515600,25000,25100,25150,25000,701
|
||||
20250214,101200,1429975900,25150,25100,25150,25000,513
|
||||
20250214,101100,1417117450,25100,25000,25150,25000,339
|
||||
20250214,101000,1408626600,25000,25050,25150,25000,840
|
||||
20250214,100900,1387557700,25100,25400,25400,25050,2433
|
||||
20250214,100800,1326195500,25400,25300,25450,25250,2402
|
||||
20250214,100700,1265245850,25300,25250,25300,25250,126
|
||||
20250214,100600,1262058850,25300,25250,25300,25200,242
|
||||
20250214,100500,1255948550,25250,25350,25350,25200,629
|
||||
20250214,100400,1240045900,25350,25300,25350,25250,284
|
||||
20250214,100300,1232852550,25250,25250,25350,25250,450
|
||||
20250214,100200,1221462200,25250,25400,25450,25250,1982
|
||||
20250214,100100,1171239250,25400,25350,25450,25300,2283
|
||||
20250214,100000,1113289800,25350,25250,25400,25150,693
|
||||
20250214,095900,1095726700,25150,25300,25350,25150,1001
|
||||
20250214,095800,1070481650,25300,25250,25350,25250,327
|
||||
20250214,095700,1062210700,25250,25250,25300,25250,79
|
||||
20250214,095600,1060212450,25300,25300,25350,25300,531
|
||||
20250214,095500,1046777600,25350,25300,25450,25300,419
|
||||
20250214,095400,1036139850,25250,25350,25350,25250,567
|
||||
20250214,095300,1021796700,25350,25400,25450,25300,1379
|
||||
20250214,095200,986827850,25350,25250,25400,25250,1329
|
||||
20250214,095100,953132150,25200,25150,25300,25100,4687
|
||||
20250214,095000,835261950,25200,25100,25250,25050,557
|
||||
20250214,094900,821225400,24950,24900,25150,24900,1792
|
||||
20250214,094800,776368100,24950,24950,25000,24950,156
|
||||
20250214,094700,772474950,25000,25050,25100,25000,1430
|
||||
20250214,094600,736688400,25050,25050,25050,25000,256
|
||||
20250214,094500,730275650,25050,25050,25050,24950,832
|
||||
20250214,094400,709461350,25050,25050,25100,25000,554
|
||||
20250214,094300,695584000,25050,24750,25050,24700,2414
|
||||
20250214,094200,635380000,24650,24650,24800,24650,1289
|
||||
20250214,094100,603459150,24650,24600,24750,24600,137
|
||||
20250214,094000,600071300,24700,24650,24750,24550,263
|
||||
20250214,093900,593577150,24650,24500,24750,24500,1347
|
||||
20250214,093800,560367650,24500,24550,24550,24500,204
|
||||
20250214,093700,555367050,24500,24500,24700,24500,369
|
||||
20250214,093600,546294250,24550,24500,24550,24300,1040
|
||||
20250214,093500,520917750,24400,24450,24650,24200,3169
|
||||
20250214,093400,443690550,24400,24400,24450,24350,287
|
||||
20250214,093300,436688600,24400,24400,24450,24400,63
|
||||
20250214,093200,435149750,24400,24500,24500,24400,214
|
||||
20250214,093100,429911700,24500,24450,24500,24450,56
|
||||
20250214,093000,428539800,24450,24500,24500,24450,64
|
||||
20250214,092900,426974600,24450,24500,24500,24450,167
|
||||
20250214,092800,422884150,24550,24500,24550,24450,263
|
||||
20250214,092700,416435700,24400,24500,24500,24400,192
|
||||
20250214,092600,411731800,24400,24550,24550,24400,359
|
||||
20250214,092500,402935500,24800,24900,24900,24600,1285
|
||||
20250214,092400,371282600,24900,24600,24900,24600,745
|
||||
20250214,092300,352810150,24700,24700,24700,24600,298
|
||||
20250214,092200,345459200,24450,24450,24800,24400,1477
|
||||
20250214,092100,308982350,24400,24400,24400,24400,231
|
||||
20250214,092000,303345950,24350,24350,24350,24350,86
|
||||
20250214,091900,301251850,24350,24350,24350,24300,691
|
||||
20250214,091800,284426700,24350,24300,24350,24250,107
|
||||
20250214,091700,281830400,24300,24200,24350,24200,775
|
||||
20250214,091600,263038150,24250,24250,24250,24200,890
|
||||
20250214,091500,241490650,24250,24250,24300,24200,184
|
||||
20250214,091400,237029850,24250,24300,24300,24250,343
|
||||
20250214,091300,228697850,24250,24250,24250,24250,177
|
||||
20250214,091200,224405600,24300,24250,24300,24200,109
|
||||
20250214,091100,221760100,24200,24100,24200,24100,671
|
||||
20250214,091000,205528150,24100,24100,24150,24100,364
|
||||
20250214,090900,196753500,24100,24250,24250,24100,1187
|
||||
20250214,090800,168091300,24250,24400,24400,24250,2225
|
||||
20250214,090700,114047200,24450,24150,24450,24100,916
|
||||
20250214,090600,91898150,24100,24200,24200,24100,661
|
||||
20250214,090500,75941300,24200,24300,24350,24200,381
|
||||
20250214,090400,66711650,24300,24550,24550,24300,128
|
||||
20250214,090300,63595150,24450,24600,24650,24450,516
|
||||
20250214,090200,50887200,24600,24550,24600,24550,3
|
||||
20250214,090100,50813450,24650,24650,24650,24350,1137
|
||||
20250214,090000,22979150,24650,24900,24900,24550,927
|
||||
|
Reference in New Issue
Block a user