ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
230980/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205200,0,229,229,229,229,0
20250214,205100,0,229,229,229,229,0
20250214,205000,0,229,229,229,229,0
20250214,204900,0,229,229,229,229,0
20250214,204800,0,229,229,229,229,0
20250214,204700,0,229,229,229,229,0
20250214,204600,0,229,229,229,229,0
20250214,204500,0,229,229,229,229,0
20250214,204400,0,229,229,229,229,0
20250214,204300,0,229,229,229,229,0
20250214,204200,0,229,229,229,229,0
20250214,204100,0,229,229,229,229,0
20250214,204000,0,229,229,229,229,0
20250214,203900,0,229,229,229,229,0
20250214,203800,0,229,229,229,229,0
20250214,203700,0,229,229,229,229,0
20250214,203600,0,229,229,229,229,0
20250214,203500,0,229,229,229,229,0
20250214,203400,0,229,229,229,229,0
20250214,203300,0,229,229,229,229,0
20250214,203200,0,229,229,229,229,0
20250214,203100,0,229,229,229,229,0
20250214,203000,0,229,229,229,229,0
20250214,202900,0,229,229,229,229,0
20250214,202800,0,229,229,229,229,0
20250214,202700,0,229,229,229,229,0
20250214,202600,0,229,229,229,229,0
20250214,202500,0,229,229,229,229,0
20250214,202400,0,229,229,229,229,0
20250214,202300,0,229,229,229,229,0
20250214,202200,0,229,229,229,229,0
20250214,202100,0,229,229,229,229,0
20250214,202000,0,229,229,229,229,0
20250214,201900,0,229,229,229,229,0
20250214,201800,0,229,229,229,229,0
20250214,201700,0,229,229,229,229,0
20250214,201600,0,229,229,229,229,0
20250214,201500,0,229,229,229,229,0
20250214,201400,0,229,229,229,229,0
20250214,201300,0,229,229,229,229,0
20250214,201200,0,229,229,229,229,0
20250214,201100,0,229,229,229,229,0
20250214,201000,0,229,229,229,229,0
20250214,200900,0,229,229,229,229,0
20250214,200800,0,229,229,229,229,0
20250214,200700,0,229,229,229,229,0
20250214,200600,0,229,229,229,229,0
20250214,200500,0,229,229,229,229,0
20250214,200400,0,229,229,229,229,0
20250214,200300,0,229,229,229,229,0
20250214,200200,0,229,229,229,229,0
20250214,200100,0,229,229,229,229,0
20250214,200000,0,229,229,229,229,0
20250214,195900,0,229,229,229,229,0
20250214,195800,0,229,229,229,229,0
20250214,195700,0,229,229,229,229,0
20250214,195600,0,229,229,229,229,0
20250214,195500,0,229,229,229,229,0
20250214,195400,0,229,229,229,229,0
20250214,195300,0,229,229,229,229,0
20250214,195200,0,229,229,229,229,0
20250214,195100,0,229,229,229,229,0
20250214,195000,0,229,229,229,229,0
20250214,194900,0,229,229,229,229,0
20250214,194800,0,229,229,229,229,0
20250214,194700,0,229,229,229,229,0
20250214,194600,0,229,229,229,229,0
20250214,194500,0,229,229,229,229,0
20250214,194400,0,229,229,229,229,0
20250214,194300,0,229,229,229,229,0
20250214,194200,0,229,229,229,229,0
20250214,194100,0,229,229,229,229,0
20250214,194000,0,229,229,229,229,0
20250214,193900,0,229,229,229,229,0
20250214,193800,0,229,229,229,229,0
20250214,193700,0,229,229,229,229,0
20250214,193600,0,229,229,229,229,0
20250214,193500,0,229,229,229,229,0
20250214,193400,0,229,229,229,229,0
20250214,193300,0,229,229,229,229,0
20250214,193200,0,229,229,229,229,0
20250214,193100,0,229,229,229,229,0
20250214,193000,0,229,229,229,229,0
20250214,192900,0,229,229,229,229,0
20250214,192800,0,229,229,229,229,0
20250214,192700,0,229,229,229,229,0
20250214,192600,0,229,229,229,229,0
20250214,192500,0,229,229,229,229,0
20250214,192400,0,229,229,229,229,0
20250214,192300,0,229,229,229,229,0
20250214,192200,0,229,229,229,229,0
20250214,192100,0,229,229,229,229,0
20250214,192000,0,229,229,229,229,0
20250214,191900,0,229,229,229,229,0
20250214,191800,0,229,229,229,229,0
20250214,191700,0,229,229,229,229,0
20250214,191600,0,229,229,229,229,0
20250214,191500,0,229,229,229,229,0
20250214,191400,0,229,229,229,229,0
20250214,191300,0,229,229,229,229,0
20250214,191200,0,229,229,229,229,0
20250214,191100,0,229,229,229,229,0
20250214,191000,0,229,229,229,229,0
20250214,190900,0,229,229,229,229,0
20250214,190800,0,229,229,229,229,0
20250214,190700,0,229,229,229,229,0
20250214,190600,0,229,229,229,229,0
20250214,190500,0,229,229,229,229,0
20250214,190400,0,229,229,229,229,0
20250214,190300,0,229,229,229,229,0
20250214,190200,0,229,229,229,229,0
20250214,190100,0,229,229,229,229,0
20250214,190000,0,229,229,229,229,0
20250214,185900,0,229,229,229,229,0
20250214,185800,0,229,229,229,229,0
20250214,185700,0,229,229,229,229,0
20250214,185600,0,229,229,229,229,0
20250214,185500,0,229,229,229,229,0
20250214,185400,0,229,229,229,229,0
20250214,185300,0,229,229,229,229,0
20250214,185200,0,229,229,229,229,0
20250214,185100,0,229,229,229,229,0
20250214,185000,0,229,229,229,229,0
20250214,184900,0,229,229,229,229,0
20250214,184800,0,229,229,229,229,0
20250214,184700,0,229,229,229,229,0
20250214,184600,0,229,229,229,229,0
20250214,184500,0,229,229,229,229,0
20250214,184400,0,229,229,229,229,0
20250214,184300,0,229,229,229,229,0
20250214,184200,0,229,229,229,229,0
20250214,184100,0,229,229,229,229,0
20250214,184000,0,229,229,229,229,0
20250214,183900,0,229,229,229,229,0
20250214,183800,0,229,229,229,229,0
20250214,183700,0,229,229,229,229,0
20250214,183600,0,229,229,229,229,0
20250214,183500,0,229,229,229,229,0
20250214,183400,0,229,229,229,229,0
20250214,183300,0,229,229,229,229,0
20250214,183200,0,229,229,229,229,0
20250214,183100,0,229,229,229,229,0
20250214,183000,0,229,229,229,229,0
20250214,182900,0,229,229,229,229,0
20250214,182800,0,229,229,229,229,0
20250214,182700,0,229,229,229,229,0
20250214,182600,0,229,229,229,229,0
20250214,182500,0,229,229,229,229,0
20250214,182400,0,229,229,229,229,0
20250214,182300,0,229,229,229,229,0
20250214,182200,0,229,229,229,229,0
20250214,182100,0,229,229,229,229,0
20250214,182000,0,229,229,229,229,0
20250214,181900,0,229,229,229,229,0
20250214,181800,0,229,229,229,229,0
20250214,181700,0,229,229,229,229,0
20250214,181600,0,229,229,229,229,0
20250214,181500,0,229,229,229,229,0
20250214,181400,0,229,229,229,229,0
20250214,181300,0,229,229,229,229,0
20250214,181200,0,229,229,229,229,0
20250214,181100,0,229,229,229,229,0
20250214,181000,0,229,229,229,229,0
20250214,180900,0,229,229,229,229,0
20250214,180800,0,229,229,229,229,0
20250214,180700,0,229,229,229,229,0
20250214,180600,0,229,229,229,229,0
20250214,180500,0,229,229,229,229,0
20250214,180400,0,229,229,229,229,0
20250214,180300,0,229,229,229,229,0
20250214,180200,0,229,229,229,229,0
20250214,180100,0,229,229,229,229,0
20250214,180000,0,229,229,229,229,0
20250214,175900,0,229,229,229,229,0
20250214,175800,0,229,229,229,229,0
20250214,175700,0,229,229,229,229,0
20250214,175600,0,229,229,229,229,0
20250214,175500,0,229,229,229,229,0
20250214,175400,0,229,229,229,229,0
20250214,175300,0,229,229,229,229,0
20250214,175200,0,229,229,229,229,0
20250214,175100,0,229,229,229,229,0
20250214,175000,0,229,229,229,229,0
20250214,174900,0,229,229,229,229,0
20250214,174800,0,229,229,229,229,0
20250214,174700,0,229,229,229,229,0
20250214,174600,0,229,229,229,229,0
20250214,174500,0,229,229,229,229,0
20250214,174400,0,229,229,229,229,0
20250214,174300,0,229,229,229,229,0
20250214,174200,0,229,229,229,229,0
20250214,174100,0,229,229,229,229,0
20250214,174000,0,229,229,229,229,0
20250214,173900,0,229,229,229,229,0
20250214,173800,0,229,229,229,229,0
20250214,173700,0,229,229,229,229,0
20250214,173600,0,229,229,229,229,0
20250214,173500,0,229,229,229,229,0
20250214,173400,0,229,229,229,229,0
20250214,173300,0,229,229,229,229,0
20250214,173200,0,229,229,229,229,0
20250214,173100,0,229,229,229,229,0
20250214,173000,0,229,229,229,229,0
20250214,172900,0,229,229,229,229,0
20250214,172800,0,229,229,229,229,0
20250214,172700,0,229,229,229,229,0
20250214,172600,0,229,229,229,229,0
20250214,172500,0,229,229,229,229,0
20250214,172400,0,229,229,229,229,0
20250214,172300,0,229,229,229,229,0
20250214,172200,0,229,229,229,229,0
20250214,172100,0,229,229,229,229,0
20250214,172000,0,229,229,229,229,0
20250214,171900,0,229,229,229,229,0
20250214,171800,0,229,229,229,229,0
20250214,171700,0,229,229,229,229,0
20250214,171600,0,229,229,229,229,0
20250214,171500,0,229,229,229,229,0
20250214,171400,0,229,229,229,229,0
20250214,171300,0,229,229,229,229,0
20250214,171200,0,229,229,229,229,0
20250214,171100,0,229,229,229,229,0
20250214,171000,0,229,229,229,229,0
20250214,170900,0,229,229,229,229,0
20250214,170800,0,229,229,229,229,0
20250214,170700,0,229,229,229,229,0
20250214,170600,0,229,229,229,229,0
20250214,170500,0,229,229,229,229,0
20250214,170400,0,229,229,229,229,0
20250214,170300,0,229,229,229,229,0
20250214,170200,0,229,229,229,229,0
20250214,170100,0,229,229,229,229,0
20250214,170000,0,229,229,229,229,0
20250214,165900,0,229,229,229,229,0
20250214,165800,0,229,229,229,229,0
20250214,165700,0,229,229,229,229,0
20250214,165600,0,229,229,229,229,0
20250214,165500,0,229,229,229,229,0
20250214,165400,0,229,229,229,229,0
20250214,165300,0,229,229,229,229,0
20250214,165200,0,229,229,229,229,0
20250214,165100,0,229,229,229,229,0
20250214,165000,0,229,229,229,229,0
20250214,164900,0,229,229,229,229,0
20250214,164800,0,229,229,229,229,0
20250214,164700,0,229,229,229,229,0
20250214,164600,0,229,229,229,229,0
20250214,164500,0,229,229,229,229,0
20250214,164400,0,229,229,229,229,0
20250214,164300,0,229,229,229,229,0
20250214,164200,0,229,229,229,229,0
20250214,164100,0,229,229,229,229,0
20250214,164000,0,229,229,229,229,0
20250214,163900,0,229,229,229,229,0
20250214,163800,0,229,229,229,229,0
20250214,163700,0,229,229,229,229,0
20250214,163600,0,229,229,229,229,0
20250214,163500,0,229,229,229,229,0
20250214,163400,0,229,229,229,229,0
20250214,163300,0,229,229,229,229,0
20250214,163200,0,229,229,229,229,0
20250214,163100,0,229,229,229,229,0
20250214,163000,0,229,229,229,229,0
20250214,162900,0,229,229,229,229,0
20250214,162800,0,229,229,229,229,0
20250214,162700,0,229,229,229,229,0
20250214,162600,0,229,229,229,229,0
20250214,162500,0,229,229,229,229,0
20250214,162400,0,229,229,229,229,0
20250214,162300,0,229,229,229,229,0
20250214,162200,0,229,229,229,229,0
20250214,162100,0,229,229,229,229,0
20250214,162000,0,229,229,229,229,0
20250214,161900,0,229,229,229,229,0
20250214,161800,0,229,229,229,229,0
20250214,161700,0,229,229,229,229,0
20250214,161600,0,229,229,229,229,0
20250214,161500,0,229,229,229,229,0
20250214,161400,0,229,229,229,229,0
20250214,161300,0,229,229,229,229,0
20250214,161200,0,229,229,229,229,0
20250214,161100,0,229,229,229,229,0
20250214,161000,0,229,229,229,229,0
20250214,160900,0,229,229,229,229,0
20250214,160800,0,229,229,229,229,0
20250214,160700,0,229,229,229,229,0
20250214,160600,0,229,229,229,229,0
20250214,160500,0,229,229,229,229,0
20250214,160400,0,229,229,229,229,0
20250214,160300,0,229,229,229,229,0
20250214,160200,0,229,229,229,229,0
20250214,160100,0,229,229,229,229,0
20250214,160000,0,229,229,229,229,0
20250214,155900,0,229,229,229,229,0
20250214,155800,0,229,229,229,229,0
20250214,155700,0,229,229,229,229,0
20250214,155600,0,229,229,229,229,0
20250214,155500,0,229,229,229,229,0
20250214,155400,0,229,229,229,229,0
20250214,155300,0,229,229,229,229,0
20250214,155200,0,229,229,229,229,0
20250214,155100,0,229,229,229,229,0
20250214,155000,0,229,229,229,229,0
20250214,154900,0,229,229,229,229,0
20250214,154800,0,229,229,229,229,0
20250214,154700,0,229,229,229,229,0
20250214,154600,0,229,229,229,229,0
20250214,154500,0,229,229,229,229,0
20250214,154400,0,229,229,229,229,0
20250214,154300,0,229,229,229,229,0
20250214,154200,0,229,229,229,229,0
20250214,154100,0,229,229,229,229,0
20250214,154000,0,229,229,229,229,0
20250214,153900,0,229,229,229,229,0
20250214,153800,0,229,229,229,229,0
20250214,153700,0,229,229,229,229,0
20250214,153600,0,229,229,229,229,0
20250214,153500,0,229,229,229,229,0
20250214,153400,0,229,229,229,229,0
20250214,153300,0,229,229,229,229,0
20250214,153200,0,229,229,229,229,0
20250214,153100,0,229,229,229,229,0
20250214,153000,0,229,229,229,229,0
20250214,152900,0,229,229,229,229,0
20250214,152800,0,229,229,229,229,0
20250214,152700,0,229,229,229,229,0
20250214,152600,0,229,229,229,229,0
20250214,152500,0,229,229,229,229,0
20250214,152400,0,229,229,229,229,0
20250214,152300,0,229,229,229,229,0
20250214,152200,0,229,229,229,229,0
20250214,152100,0,229,229,229,229,0
20250214,152000,0,229,229,229,229,0
20250214,151900,0,229,229,229,229,0
20250214,151800,0,229,229,229,229,0
20250214,151700,0,229,229,229,229,0
20250214,151600,0,229,229,229,229,0
20250214,151500,0,229,229,229,229,0
20250214,151400,0,229,229,229,229,0
20250214,151300,0,229,229,229,229,0
20250214,151200,0,229,229,229,229,0
20250214,151100,0,229,229,229,229,0
20250214,151000,0,229,229,229,229,0
20250214,150900,0,229,229,229,229,0
20250214,150800,0,229,229,229,229,0
20250214,150700,0,229,229,229,229,0
20250214,150600,0,229,229,229,229,0
20250214,150500,0,229,229,229,229,0
20250214,150400,0,229,229,229,229,0
20250214,150300,0,229,229,229,229,0
20250214,150200,0,229,229,229,229,0
20250214,150100,0,229,229,229,229,0
20250214,150000,0,229,229,229,229,0
20250214,145900,0,229,229,229,229,0
20250214,145800,0,229,229,229,229,0
20250214,145700,0,229,229,229,229,0
20250214,145600,0,229,229,229,229,0
20250214,145500,0,229,229,229,229,0
20250214,145400,0,229,229,229,229,0
20250214,145300,0,229,229,229,229,0
20250214,145200,0,229,229,229,229,0
20250214,145100,0,229,229,229,229,0
20250214,145000,0,229,229,229,229,0
20250214,144900,0,229,229,229,229,0
20250214,144800,0,229,229,229,229,0
20250214,144700,0,229,229,229,229,0
20250214,144600,0,229,229,229,229,0
20250214,144500,0,229,229,229,229,0
20250214,144400,0,229,229,229,229,0
20250214,144300,0,229,229,229,229,0
20250214,144200,0,229,229,229,229,0
20250214,144100,0,229,229,229,229,0
20250214,144000,0,229,229,229,229,0
20250214,143900,0,229,229,229,229,0
20250214,143800,0,229,229,229,229,0
20250214,143700,0,229,229,229,229,0
20250214,143600,0,229,229,229,229,0
20250214,143500,0,229,229,229,229,0
20250214,143400,0,229,229,229,229,0
20250214,143300,0,229,229,229,229,0
20250214,143200,0,229,229,229,229,0
20250214,143100,0,229,229,229,229,0
20250214,143000,0,229,229,229,229,0
20250214,142900,0,229,229,229,229,0
20250214,142800,0,229,229,229,229,0
20250214,142700,0,229,229,229,229,0
20250214,142600,0,229,229,229,229,0
20250214,142500,0,229,229,229,229,0
20250214,142400,0,229,229,229,229,0
20250214,142300,0,229,229,229,229,0
20250214,142200,0,229,229,229,229,0
20250214,142100,0,229,229,229,229,0
20250214,142000,0,229,229,229,229,0
20250214,141900,0,229,229,229,229,0
20250214,141800,0,229,229,229,229,0
20250214,141700,0,229,229,229,229,0
20250214,141600,0,229,229,229,229,0
20250214,141500,0,229,229,229,229,0
20250214,141400,0,229,229,229,229,0
20250214,141300,0,229,229,229,229,0
20250214,141200,0,229,229,229,229,0
20250214,141100,0,229,229,229,229,0
20250214,141000,0,229,229,229,229,0
20250214,140900,0,229,229,229,229,0
20250214,140800,0,229,229,229,229,0
20250214,140700,0,229,229,229,229,0
20250214,140600,0,229,229,229,229,0
20250214,140500,0,229,229,229,229,0
20250214,140400,0,229,229,229,229,0
20250214,140300,0,229,229,229,229,0
20250214,140200,0,229,229,229,229,0
20250214,140100,0,229,229,229,229,0
20250214,140000,0,229,229,229,229,0
20250214,135900,0,229,229,229,229,0
20250214,135800,0,229,229,229,229,0
20250214,135700,0,229,229,229,229,0
20250214,135600,0,229,229,229,229,0
20250214,135500,0,229,229,229,229,0
20250214,135400,0,229,229,229,229,0
20250214,135300,0,229,229,229,229,0
20250214,135200,0,229,229,229,229,0
20250214,135100,0,229,229,229,229,0
20250214,135000,0,229,229,229,229,0
20250214,134900,0,229,229,229,229,0
20250214,134800,0,229,229,229,229,0
20250214,134700,0,229,229,229,229,0
20250214,134600,0,229,229,229,229,0
20250214,134500,0,229,229,229,229,0
20250214,134400,0,229,229,229,229,0
20250214,134300,0,229,229,229,229,0
20250214,134200,0,229,229,229,229,0
20250214,134100,0,229,229,229,229,0
20250214,134000,0,229,229,229,229,0
20250214,133900,0,229,229,229,229,0
20250214,133800,0,229,229,229,229,0
20250214,133700,0,229,229,229,229,0
20250214,133600,0,229,229,229,229,0
20250214,133500,0,229,229,229,229,0
20250214,133400,0,229,229,229,229,0
20250214,133300,0,229,229,229,229,0
20250214,133200,0,229,229,229,229,0
20250214,133100,0,229,229,229,229,0
20250214,133000,0,229,229,229,229,0
20250214,132900,0,229,229,229,229,0
20250214,132800,0,229,229,229,229,0
20250214,132700,0,229,229,229,229,0
20250214,132600,0,229,229,229,229,0
20250214,132500,0,229,229,229,229,0
20250214,132400,0,229,229,229,229,0
20250214,132300,0,229,229,229,229,0
20250214,132200,0,229,229,229,229,0
20250214,132100,0,229,229,229,229,0
20250214,132000,0,229,229,229,229,0
20250214,131900,0,229,229,229,229,0
20250214,131800,0,229,229,229,229,0
20250214,131700,0,229,229,229,229,0
20250214,131600,0,229,229,229,229,0
20250214,131500,0,229,229,229,229,0
20250214,131400,0,229,229,229,229,0
20250214,131300,0,229,229,229,229,0
20250214,131200,0,229,229,229,229,0
20250214,131100,0,229,229,229,229,0
20250214,131000,0,229,229,229,229,0
20250214,130900,0,229,229,229,229,0
20250214,130800,0,229,229,229,229,0
20250214,130700,0,229,229,229,229,0
20250214,130600,0,229,229,229,229,0
20250214,130500,0,229,229,229,229,0
20250214,130400,0,229,229,229,229,0
20250214,130300,0,229,229,229,229,0
20250214,130200,0,229,229,229,229,0
20250214,130100,0,229,229,229,229,0
20250214,130000,0,229,229,229,229,0
20250214,125900,0,229,229,229,229,0
20250214,125800,0,229,229,229,229,0
20250214,125700,0,229,229,229,229,0
20250214,125600,0,229,229,229,229,0
20250214,125500,0,229,229,229,229,0
20250214,125400,0,229,229,229,229,0
20250214,125300,0,229,229,229,229,0
20250214,125200,0,229,229,229,229,0
20250214,125100,0,229,229,229,229,0
20250214,125000,0,229,229,229,229,0
20250214,124900,0,229,229,229,229,0
20250214,124800,0,229,229,229,229,0
20250214,124700,0,229,229,229,229,0
20250214,124600,0,229,229,229,229,0
20250214,124500,0,229,229,229,229,0
20250214,124400,0,229,229,229,229,0
20250214,124300,0,229,229,229,229,0
20250214,124200,0,229,229,229,229,0
20250214,124100,0,229,229,229,229,0
20250214,124000,0,229,229,229,229,0
20250214,123900,0,229,229,229,229,0
20250214,123800,0,229,229,229,229,0
20250214,123700,0,229,229,229,229,0
20250214,123600,0,229,229,229,229,0
20250214,123500,0,229,229,229,229,0
20250214,123400,0,229,229,229,229,0
20250214,123300,0,229,229,229,229,0
20250214,123200,0,229,229,229,229,0
20250214,123100,0,229,229,229,229,0
20250214,123000,0,229,229,229,229,0
20250214,122900,0,229,229,229,229,0
20250214,122800,0,229,229,229,229,0
20250214,122700,0,229,229,229,229,0
20250214,122600,0,229,229,229,229,0
20250214,122500,0,229,229,229,229,0
20250214,122400,0,229,229,229,229,0
20250214,122300,0,229,229,229,229,0
20250214,122200,0,229,229,229,229,0
20250214,122100,0,229,229,229,229,0
20250214,122000,0,229,229,229,229,0
20250214,121900,0,229,229,229,229,0
20250214,121800,0,229,229,229,229,0
20250214,121700,0,229,229,229,229,0
20250214,121600,0,229,229,229,229,0
20250214,121500,0,229,229,229,229,0
20250214,121400,0,229,229,229,229,0
20250214,121300,0,229,229,229,229,0
20250214,121200,0,229,229,229,229,0
20250214,121100,0,229,229,229,229,0
20250214,121000,0,229,229,229,229,0
20250214,120900,0,229,229,229,229,0
20250214,120800,0,229,229,229,229,0
20250214,120700,0,229,229,229,229,0
20250214,120600,0,229,229,229,229,0
20250214,120500,0,229,229,229,229,0
20250214,120400,0,229,229,229,229,0
20250214,120300,0,229,229,229,229,0
20250214,120200,0,229,229,229,229,0
20250214,120100,0,229,229,229,229,0
20250214,120000,0,229,229,229,229,0
20250214,115900,0,229,229,229,229,0
20250214,115800,0,229,229,229,229,0
20250214,115700,0,229,229,229,229,0
20250214,115600,0,229,229,229,229,0
20250214,115500,0,229,229,229,229,0
20250214,115400,0,229,229,229,229,0
20250214,115300,0,229,229,229,229,0
20250214,115200,0,229,229,229,229,0
20250214,115100,0,229,229,229,229,0
20250214,115000,0,229,229,229,229,0
20250214,114900,0,229,229,229,229,0
20250214,114800,0,229,229,229,229,0
20250214,114700,0,229,229,229,229,0
20250214,114600,0,229,229,229,229,0
20250214,114500,0,229,229,229,229,0
20250214,114400,0,229,229,229,229,0
20250214,114300,0,229,229,229,229,0
20250214,114200,0,229,229,229,229,0
20250214,114100,0,229,229,229,229,0
20250214,114000,0,229,229,229,229,0
20250214,113900,0,229,229,229,229,0
20250214,113800,0,229,229,229,229,0
20250214,113700,0,229,229,229,229,0
20250214,113600,0,229,229,229,229,0
20250214,113500,0,229,229,229,229,0
20250214,113400,0,229,229,229,229,0
20250214,113300,0,229,229,229,229,0
20250214,113200,0,229,229,229,229,0
20250214,113100,0,229,229,229,229,0
20250214,113000,0,229,229,229,229,0
20250214,112900,0,229,229,229,229,0
20250214,112800,0,229,229,229,229,0
20250214,112700,0,229,229,229,229,0
20250214,112600,0,229,229,229,229,0
20250214,112500,0,229,229,229,229,0
20250214,112400,0,229,229,229,229,0
20250214,112300,0,229,229,229,229,0
20250214,112200,0,229,229,229,229,0
20250214,112100,0,229,229,229,229,0
20250214,112000,0,229,229,229,229,0
20250214,111900,0,229,229,229,229,0
20250214,111800,0,229,229,229,229,0
20250214,111700,0,229,229,229,229,0
20250214,111600,0,229,229,229,229,0
20250214,111500,0,229,229,229,229,0
20250214,111400,0,229,229,229,229,0
20250214,111300,0,229,229,229,229,0
20250214,111200,0,229,229,229,229,0
20250214,111100,0,229,229,229,229,0
20250214,111000,0,229,229,229,229,0
20250214,110900,0,229,229,229,229,0
20250214,110800,0,229,229,229,229,0
20250214,110700,0,229,229,229,229,0
20250214,110600,0,229,229,229,229,0
20250214,110500,0,229,229,229,229,0
20250214,110400,0,229,229,229,229,0
20250214,110300,0,229,229,229,229,0
20250214,110200,0,229,229,229,229,0
20250214,110100,0,229,229,229,229,0
20250214,110000,0,229,229,229,229,0
20250214,105900,0,229,229,229,229,0
20250214,105800,0,229,229,229,229,0
20250214,105700,0,229,229,229,229,0
20250214,105600,0,229,229,229,229,0
20250214,105500,0,229,229,229,229,0
20250214,105400,0,229,229,229,229,0
20250214,105300,0,229,229,229,229,0
20250214,105200,0,229,229,229,229,0
20250214,105100,0,229,229,229,229,0
20250214,105000,0,229,229,229,229,0
20250214,104900,0,229,229,229,229,0
20250214,104800,0,229,229,229,229,0
20250214,104700,0,229,229,229,229,0
20250214,104600,0,229,229,229,229,0
20250214,104500,0,229,229,229,229,0
20250214,104400,0,229,229,229,229,0
20250214,104300,0,229,229,229,229,0
20250214,104200,0,229,229,229,229,0
20250214,104100,0,229,229,229,229,0
20250214,104000,0,229,229,229,229,0
20250214,103900,0,229,229,229,229,0
20250214,103800,0,229,229,229,229,0
20250214,103700,0,229,229,229,229,0
20250214,103600,0,229,229,229,229,0
20250214,103500,0,229,229,229,229,0
20250214,103400,0,229,229,229,229,0
20250214,103300,0,229,229,229,229,0
20250214,103200,0,229,229,229,229,0
20250214,103100,0,229,229,229,229,0
20250214,103000,0,229,229,229,229,0
20250214,102900,0,229,229,229,229,0
20250214,102800,0,229,229,229,229,0
20250214,102700,0,229,229,229,229,0
20250214,102600,0,229,229,229,229,0
20250214,102500,0,229,229,229,229,0
20250214,102400,0,229,229,229,229,0
20250214,102300,0,229,229,229,229,0
20250214,102200,0,229,229,229,229,0
20250214,102100,0,229,229,229,229,0
20250214,102000,0,229,229,229,229,0
20250214,101900,0,229,229,229,229,0
20250214,101800,0,229,229,229,229,0
20250214,101700,0,229,229,229,229,0
20250214,101600,0,229,229,229,229,0
20250214,101500,0,229,229,229,229,0
20250214,101400,0,229,229,229,229,0
20250214,101300,0,229,229,229,229,0
20250214,101200,0,229,229,229,229,0
20250214,101100,0,229,229,229,229,0
20250214,101000,0,229,229,229,229,0
20250214,100900,0,229,229,229,229,0
20250214,100800,0,229,229,229,229,0
20250214,100700,0,229,229,229,229,0
20250214,100600,0,229,229,229,229,0
20250214,100500,0,229,229,229,229,0
20250214,100400,0,229,229,229,229,0
20250214,100300,0,229,229,229,229,0
20250214,100200,0,229,229,229,229,0
20250214,100100,0,229,229,229,229,0
20250214,100000,0,229,229,229,229,0
20250214,095900,0,229,229,229,229,0
20250214,095800,0,229,229,229,229,0
20250214,095700,0,229,229,229,229,0
20250214,095600,0,229,229,229,229,0
20250214,095500,0,229,229,229,229,0
20250214,095400,0,229,229,229,229,0
20250214,095300,0,229,229,229,229,0
20250214,095200,0,229,229,229,229,0
20250214,095100,0,229,229,229,229,0
20250214,095000,0,229,229,229,229,0
20250214,094900,0,229,229,229,229,0
20250214,094800,0,229,229,229,229,0
20250214,094700,0,229,229,229,229,0
20250214,094600,0,229,229,229,229,0
20250214,094500,0,229,229,229,229,0
20250214,094400,0,229,229,229,229,0
20250214,094300,0,229,229,229,229,0
20250214,094200,0,229,229,229,229,0
20250214,094100,0,229,229,229,229,0
20250214,094000,0,229,229,229,229,0
20250214,093900,0,229,229,229,229,0
20250214,093800,0,229,229,229,229,0
20250214,093700,0,229,229,229,229,0
20250214,093600,0,229,229,229,229,0
20250214,093500,0,229,229,229,229,0
20250214,093400,0,229,229,229,229,0
20250214,093300,0,229,229,229,229,0
20250214,093200,0,229,229,229,229,0
20250214,093100,0,229,229,229,229,0
20250214,093000,0,229,229,229,229,0
20250214,092900,0,229,229,229,229,0
20250214,092800,0,229,229,229,229,0
20250214,092700,0,229,229,229,229,0
20250214,092600,0,229,229,229,229,0
20250214,092500,0,229,229,229,229,0
20250214,092400,0,229,229,229,229,0
20250214,092300,0,229,229,229,229,0
20250214,092200,0,229,229,229,229,0
20250214,092100,0,229,229,229,229,0
20250214,092000,0,229,229,229,229,0
20250214,091900,0,229,229,229,229,0
20250214,091800,0,229,229,229,229,0
20250214,091700,0,229,229,229,229,0
20250214,091600,0,229,229,229,229,0
20250214,091500,0,229,229,229,229,0
20250214,091400,0,229,229,229,229,0
20250214,091300,0,229,229,229,229,0
20250214,091200,0,229,229,229,229,0
20250214,091100,0,229,229,229,229,0
20250214,091000,0,229,229,229,229,0
20250214,090900,0,229,229,229,229,0
20250214,090800,0,229,229,229,229,0
20250214,090700,0,229,229,229,229,0
20250214,090600,0,229,229,229,229,0
20250214,090500,0,229,229,229,229,0
20250214,090400,0,229,229,229,229,0
20250214,090300,0,229,229,229,229,0
20250214,090200,0,229,229,229,229,0
20250214,090100,0,229,229,229,229,0
20250214,090000,0,229,229,229,229,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205200 0 229 229 229 229 0
3 20250214 205100 0 229 229 229 229 0
4 20250214 205000 0 229 229 229 229 0
5 20250214 204900 0 229 229 229 229 0
6 20250214 204800 0 229 229 229 229 0
7 20250214 204700 0 229 229 229 229 0
8 20250214 204600 0 229 229 229 229 0
9 20250214 204500 0 229 229 229 229 0
10 20250214 204400 0 229 229 229 229 0
11 20250214 204300 0 229 229 229 229 0
12 20250214 204200 0 229 229 229 229 0
13 20250214 204100 0 229 229 229 229 0
14 20250214 204000 0 229 229 229 229 0
15 20250214 203900 0 229 229 229 229 0
16 20250214 203800 0 229 229 229 229 0
17 20250214 203700 0 229 229 229 229 0
18 20250214 203600 0 229 229 229 229 0
19 20250214 203500 0 229 229 229 229 0
20 20250214 203400 0 229 229 229 229 0
21 20250214 203300 0 229 229 229 229 0
22 20250214 203200 0 229 229 229 229 0
23 20250214 203100 0 229 229 229 229 0
24 20250214 203000 0 229 229 229 229 0
25 20250214 202900 0 229 229 229 229 0
26 20250214 202800 0 229 229 229 229 0
27 20250214 202700 0 229 229 229 229 0
28 20250214 202600 0 229 229 229 229 0
29 20250214 202500 0 229 229 229 229 0
30 20250214 202400 0 229 229 229 229 0
31 20250214 202300 0 229 229 229 229 0
32 20250214 202200 0 229 229 229 229 0
33 20250214 202100 0 229 229 229 229 0
34 20250214 202000 0 229 229 229 229 0
35 20250214 201900 0 229 229 229 229 0
36 20250214 201800 0 229 229 229 229 0
37 20250214 201700 0 229 229 229 229 0
38 20250214 201600 0 229 229 229 229 0
39 20250214 201500 0 229 229 229 229 0
40 20250214 201400 0 229 229 229 229 0
41 20250214 201300 0 229 229 229 229 0
42 20250214 201200 0 229 229 229 229 0
43 20250214 201100 0 229 229 229 229 0
44 20250214 201000 0 229 229 229 229 0
45 20250214 200900 0 229 229 229 229 0
46 20250214 200800 0 229 229 229 229 0
47 20250214 200700 0 229 229 229 229 0
48 20250214 200600 0 229 229 229 229 0
49 20250214 200500 0 229 229 229 229 0
50 20250214 200400 0 229 229 229 229 0
51 20250214 200300 0 229 229 229 229 0
52 20250214 200200 0 229 229 229 229 0
53 20250214 200100 0 229 229 229 229 0
54 20250214 200000 0 229 229 229 229 0
55 20250214 195900 0 229 229 229 229 0
56 20250214 195800 0 229 229 229 229 0
57 20250214 195700 0 229 229 229 229 0
58 20250214 195600 0 229 229 229 229 0
59 20250214 195500 0 229 229 229 229 0
60 20250214 195400 0 229 229 229 229 0
61 20250214 195300 0 229 229 229 229 0
62 20250214 195200 0 229 229 229 229 0
63 20250214 195100 0 229 229 229 229 0
64 20250214 195000 0 229 229 229 229 0
65 20250214 194900 0 229 229 229 229 0
66 20250214 194800 0 229 229 229 229 0
67 20250214 194700 0 229 229 229 229 0
68 20250214 194600 0 229 229 229 229 0
69 20250214 194500 0 229 229 229 229 0
70 20250214 194400 0 229 229 229 229 0
71 20250214 194300 0 229 229 229 229 0
72 20250214 194200 0 229 229 229 229 0
73 20250214 194100 0 229 229 229 229 0
74 20250214 194000 0 229 229 229 229 0
75 20250214 193900 0 229 229 229 229 0
76 20250214 193800 0 229 229 229 229 0
77 20250214 193700 0 229 229 229 229 0
78 20250214 193600 0 229 229 229 229 0
79 20250214 193500 0 229 229 229 229 0
80 20250214 193400 0 229 229 229 229 0
81 20250214 193300 0 229 229 229 229 0
82 20250214 193200 0 229 229 229 229 0
83 20250214 193100 0 229 229 229 229 0
84 20250214 193000 0 229 229 229 229 0
85 20250214 192900 0 229 229 229 229 0
86 20250214 192800 0 229 229 229 229 0
87 20250214 192700 0 229 229 229 229 0
88 20250214 192600 0 229 229 229 229 0
89 20250214 192500 0 229 229 229 229 0
90 20250214 192400 0 229 229 229 229 0
91 20250214 192300 0 229 229 229 229 0
92 20250214 192200 0 229 229 229 229 0
93 20250214 192100 0 229 229 229 229 0
94 20250214 192000 0 229 229 229 229 0
95 20250214 191900 0 229 229 229 229 0
96 20250214 191800 0 229 229 229 229 0
97 20250214 191700 0 229 229 229 229 0
98 20250214 191600 0 229 229 229 229 0
99 20250214 191500 0 229 229 229 229 0
100 20250214 191400 0 229 229 229 229 0
101 20250214 191300 0 229 229 229 229 0
102 20250214 191200 0 229 229 229 229 0
103 20250214 191100 0 229 229 229 229 0
104 20250214 191000 0 229 229 229 229 0
105 20250214 190900 0 229 229 229 229 0
106 20250214 190800 0 229 229 229 229 0
107 20250214 190700 0 229 229 229 229 0
108 20250214 190600 0 229 229 229 229 0
109 20250214 190500 0 229 229 229 229 0
110 20250214 190400 0 229 229 229 229 0
111 20250214 190300 0 229 229 229 229 0
112 20250214 190200 0 229 229 229 229 0
113 20250214 190100 0 229 229 229 229 0
114 20250214 190000 0 229 229 229 229 0
115 20250214 185900 0 229 229 229 229 0
116 20250214 185800 0 229 229 229 229 0
117 20250214 185700 0 229 229 229 229 0
118 20250214 185600 0 229 229 229 229 0
119 20250214 185500 0 229 229 229 229 0
120 20250214 185400 0 229 229 229 229 0
121 20250214 185300 0 229 229 229 229 0
122 20250214 185200 0 229 229 229 229 0
123 20250214 185100 0 229 229 229 229 0
124 20250214 185000 0 229 229 229 229 0
125 20250214 184900 0 229 229 229 229 0
126 20250214 184800 0 229 229 229 229 0
127 20250214 184700 0 229 229 229 229 0
128 20250214 184600 0 229 229 229 229 0
129 20250214 184500 0 229 229 229 229 0
130 20250214 184400 0 229 229 229 229 0
131 20250214 184300 0 229 229 229 229 0
132 20250214 184200 0 229 229 229 229 0
133 20250214 184100 0 229 229 229 229 0
134 20250214 184000 0 229 229 229 229 0
135 20250214 183900 0 229 229 229 229 0
136 20250214 183800 0 229 229 229 229 0
137 20250214 183700 0 229 229 229 229 0
138 20250214 183600 0 229 229 229 229 0
139 20250214 183500 0 229 229 229 229 0
140 20250214 183400 0 229 229 229 229 0
141 20250214 183300 0 229 229 229 229 0
142 20250214 183200 0 229 229 229 229 0
143 20250214 183100 0 229 229 229 229 0
144 20250214 183000 0 229 229 229 229 0
145 20250214 182900 0 229 229 229 229 0
146 20250214 182800 0 229 229 229 229 0
147 20250214 182700 0 229 229 229 229 0
148 20250214 182600 0 229 229 229 229 0
149 20250214 182500 0 229 229 229 229 0
150 20250214 182400 0 229 229 229 229 0
151 20250214 182300 0 229 229 229 229 0
152 20250214 182200 0 229 229 229 229 0
153 20250214 182100 0 229 229 229 229 0
154 20250214 182000 0 229 229 229 229 0
155 20250214 181900 0 229 229 229 229 0
156 20250214 181800 0 229 229 229 229 0
157 20250214 181700 0 229 229 229 229 0
158 20250214 181600 0 229 229 229 229 0
159 20250214 181500 0 229 229 229 229 0
160 20250214 181400 0 229 229 229 229 0
161 20250214 181300 0 229 229 229 229 0
162 20250214 181200 0 229 229 229 229 0
163 20250214 181100 0 229 229 229 229 0
164 20250214 181000 0 229 229 229 229 0
165 20250214 180900 0 229 229 229 229 0
166 20250214 180800 0 229 229 229 229 0
167 20250214 180700 0 229 229 229 229 0
168 20250214 180600 0 229 229 229 229 0
169 20250214 180500 0 229 229 229 229 0
170 20250214 180400 0 229 229 229 229 0
171 20250214 180300 0 229 229 229 229 0
172 20250214 180200 0 229 229 229 229 0
173 20250214 180100 0 229 229 229 229 0
174 20250214 180000 0 229 229 229 229 0
175 20250214 175900 0 229 229 229 229 0
176 20250214 175800 0 229 229 229 229 0
177 20250214 175700 0 229 229 229 229 0
178 20250214 175600 0 229 229 229 229 0
179 20250214 175500 0 229 229 229 229 0
180 20250214 175400 0 229 229 229 229 0
181 20250214 175300 0 229 229 229 229 0
182 20250214 175200 0 229 229 229 229 0
183 20250214 175100 0 229 229 229 229 0
184 20250214 175000 0 229 229 229 229 0
185 20250214 174900 0 229 229 229 229 0
186 20250214 174800 0 229 229 229 229 0
187 20250214 174700 0 229 229 229 229 0
188 20250214 174600 0 229 229 229 229 0
189 20250214 174500 0 229 229 229 229 0
190 20250214 174400 0 229 229 229 229 0
191 20250214 174300 0 229 229 229 229 0
192 20250214 174200 0 229 229 229 229 0
193 20250214 174100 0 229 229 229 229 0
194 20250214 174000 0 229 229 229 229 0
195 20250214 173900 0 229 229 229 229 0
196 20250214 173800 0 229 229 229 229 0
197 20250214 173700 0 229 229 229 229 0
198 20250214 173600 0 229 229 229 229 0
199 20250214 173500 0 229 229 229 229 0
200 20250214 173400 0 229 229 229 229 0
201 20250214 173300 0 229 229 229 229 0
202 20250214 173200 0 229 229 229 229 0
203 20250214 173100 0 229 229 229 229 0
204 20250214 173000 0 229 229 229 229 0
205 20250214 172900 0 229 229 229 229 0
206 20250214 172800 0 229 229 229 229 0
207 20250214 172700 0 229 229 229 229 0
208 20250214 172600 0 229 229 229 229 0
209 20250214 172500 0 229 229 229 229 0
210 20250214 172400 0 229 229 229 229 0
211 20250214 172300 0 229 229 229 229 0
212 20250214 172200 0 229 229 229 229 0
213 20250214 172100 0 229 229 229 229 0
214 20250214 172000 0 229 229 229 229 0
215 20250214 171900 0 229 229 229 229 0
216 20250214 171800 0 229 229 229 229 0
217 20250214 171700 0 229 229 229 229 0
218 20250214 171600 0 229 229 229 229 0
219 20250214 171500 0 229 229 229 229 0
220 20250214 171400 0 229 229 229 229 0
221 20250214 171300 0 229 229 229 229 0
222 20250214 171200 0 229 229 229 229 0
223 20250214 171100 0 229 229 229 229 0
224 20250214 171000 0 229 229 229 229 0
225 20250214 170900 0 229 229 229 229 0
226 20250214 170800 0 229 229 229 229 0
227 20250214 170700 0 229 229 229 229 0
228 20250214 170600 0 229 229 229 229 0
229 20250214 170500 0 229 229 229 229 0
230 20250214 170400 0 229 229 229 229 0
231 20250214 170300 0 229 229 229 229 0
232 20250214 170200 0 229 229 229 229 0
233 20250214 170100 0 229 229 229 229 0
234 20250214 170000 0 229 229 229 229 0
235 20250214 165900 0 229 229 229 229 0
236 20250214 165800 0 229 229 229 229 0
237 20250214 165700 0 229 229 229 229 0
238 20250214 165600 0 229 229 229 229 0
239 20250214 165500 0 229 229 229 229 0
240 20250214 165400 0 229 229 229 229 0
241 20250214 165300 0 229 229 229 229 0
242 20250214 165200 0 229 229 229 229 0
243 20250214 165100 0 229 229 229 229 0
244 20250214 165000 0 229 229 229 229 0
245 20250214 164900 0 229 229 229 229 0
246 20250214 164800 0 229 229 229 229 0
247 20250214 164700 0 229 229 229 229 0
248 20250214 164600 0 229 229 229 229 0
249 20250214 164500 0 229 229 229 229 0
250 20250214 164400 0 229 229 229 229 0
251 20250214 164300 0 229 229 229 229 0
252 20250214 164200 0 229 229 229 229 0
253 20250214 164100 0 229 229 229 229 0
254 20250214 164000 0 229 229 229 229 0
255 20250214 163900 0 229 229 229 229 0
256 20250214 163800 0 229 229 229 229 0
257 20250214 163700 0 229 229 229 229 0
258 20250214 163600 0 229 229 229 229 0
259 20250214 163500 0 229 229 229 229 0
260 20250214 163400 0 229 229 229 229 0
261 20250214 163300 0 229 229 229 229 0
262 20250214 163200 0 229 229 229 229 0
263 20250214 163100 0 229 229 229 229 0
264 20250214 163000 0 229 229 229 229 0
265 20250214 162900 0 229 229 229 229 0
266 20250214 162800 0 229 229 229 229 0
267 20250214 162700 0 229 229 229 229 0
268 20250214 162600 0 229 229 229 229 0
269 20250214 162500 0 229 229 229 229 0
270 20250214 162400 0 229 229 229 229 0
271 20250214 162300 0 229 229 229 229 0
272 20250214 162200 0 229 229 229 229 0
273 20250214 162100 0 229 229 229 229 0
274 20250214 162000 0 229 229 229 229 0
275 20250214 161900 0 229 229 229 229 0
276 20250214 161800 0 229 229 229 229 0
277 20250214 161700 0 229 229 229 229 0
278 20250214 161600 0 229 229 229 229 0
279 20250214 161500 0 229 229 229 229 0
280 20250214 161400 0 229 229 229 229 0
281 20250214 161300 0 229 229 229 229 0
282 20250214 161200 0 229 229 229 229 0
283 20250214 161100 0 229 229 229 229 0
284 20250214 161000 0 229 229 229 229 0
285 20250214 160900 0 229 229 229 229 0
286 20250214 160800 0 229 229 229 229 0
287 20250214 160700 0 229 229 229 229 0
288 20250214 160600 0 229 229 229 229 0
289 20250214 160500 0 229 229 229 229 0
290 20250214 160400 0 229 229 229 229 0
291 20250214 160300 0 229 229 229 229 0
292 20250214 160200 0 229 229 229 229 0
293 20250214 160100 0 229 229 229 229 0
294 20250214 160000 0 229 229 229 229 0
295 20250214 155900 0 229 229 229 229 0
296 20250214 155800 0 229 229 229 229 0
297 20250214 155700 0 229 229 229 229 0
298 20250214 155600 0 229 229 229 229 0
299 20250214 155500 0 229 229 229 229 0
300 20250214 155400 0 229 229 229 229 0
301 20250214 155300 0 229 229 229 229 0
302 20250214 155200 0 229 229 229 229 0
303 20250214 155100 0 229 229 229 229 0
304 20250214 155000 0 229 229 229 229 0
305 20250214 154900 0 229 229 229 229 0
306 20250214 154800 0 229 229 229 229 0
307 20250214 154700 0 229 229 229 229 0
308 20250214 154600 0 229 229 229 229 0
309 20250214 154500 0 229 229 229 229 0
310 20250214 154400 0 229 229 229 229 0
311 20250214 154300 0 229 229 229 229 0
312 20250214 154200 0 229 229 229 229 0
313 20250214 154100 0 229 229 229 229 0
314 20250214 154000 0 229 229 229 229 0
315 20250214 153900 0 229 229 229 229 0
316 20250214 153800 0 229 229 229 229 0
317 20250214 153700 0 229 229 229 229 0
318 20250214 153600 0 229 229 229 229 0
319 20250214 153500 0 229 229 229 229 0
320 20250214 153400 0 229 229 229 229 0
321 20250214 153300 0 229 229 229 229 0
322 20250214 153200 0 229 229 229 229 0
323 20250214 153100 0 229 229 229 229 0
324 20250214 153000 0 229 229 229 229 0
325 20250214 152900 0 229 229 229 229 0
326 20250214 152800 0 229 229 229 229 0
327 20250214 152700 0 229 229 229 229 0
328 20250214 152600 0 229 229 229 229 0
329 20250214 152500 0 229 229 229 229 0
330 20250214 152400 0 229 229 229 229 0
331 20250214 152300 0 229 229 229 229 0
332 20250214 152200 0 229 229 229 229 0
333 20250214 152100 0 229 229 229 229 0
334 20250214 152000 0 229 229 229 229 0
335 20250214 151900 0 229 229 229 229 0
336 20250214 151800 0 229 229 229 229 0
337 20250214 151700 0 229 229 229 229 0
338 20250214 151600 0 229 229 229 229 0
339 20250214 151500 0 229 229 229 229 0
340 20250214 151400 0 229 229 229 229 0
341 20250214 151300 0 229 229 229 229 0
342 20250214 151200 0 229 229 229 229 0
343 20250214 151100 0 229 229 229 229 0
344 20250214 151000 0 229 229 229 229 0
345 20250214 150900 0 229 229 229 229 0
346 20250214 150800 0 229 229 229 229 0
347 20250214 150700 0 229 229 229 229 0
348 20250214 150600 0 229 229 229 229 0
349 20250214 150500 0 229 229 229 229 0
350 20250214 150400 0 229 229 229 229 0
351 20250214 150300 0 229 229 229 229 0
352 20250214 150200 0 229 229 229 229 0
353 20250214 150100 0 229 229 229 229 0
354 20250214 150000 0 229 229 229 229 0
355 20250214 145900 0 229 229 229 229 0
356 20250214 145800 0 229 229 229 229 0
357 20250214 145700 0 229 229 229 229 0
358 20250214 145600 0 229 229 229 229 0
359 20250214 145500 0 229 229 229 229 0
360 20250214 145400 0 229 229 229 229 0
361 20250214 145300 0 229 229 229 229 0
362 20250214 145200 0 229 229 229 229 0
363 20250214 145100 0 229 229 229 229 0
364 20250214 145000 0 229 229 229 229 0
365 20250214 144900 0 229 229 229 229 0
366 20250214 144800 0 229 229 229 229 0
367 20250214 144700 0 229 229 229 229 0
368 20250214 144600 0 229 229 229 229 0
369 20250214 144500 0 229 229 229 229 0
370 20250214 144400 0 229 229 229 229 0
371 20250214 144300 0 229 229 229 229 0
372 20250214 144200 0 229 229 229 229 0
373 20250214 144100 0 229 229 229 229 0
374 20250214 144000 0 229 229 229 229 0
375 20250214 143900 0 229 229 229 229 0
376 20250214 143800 0 229 229 229 229 0
377 20250214 143700 0 229 229 229 229 0
378 20250214 143600 0 229 229 229 229 0
379 20250214 143500 0 229 229 229 229 0
380 20250214 143400 0 229 229 229 229 0
381 20250214 143300 0 229 229 229 229 0
382 20250214 143200 0 229 229 229 229 0
383 20250214 143100 0 229 229 229 229 0
384 20250214 143000 0 229 229 229 229 0
385 20250214 142900 0 229 229 229 229 0
386 20250214 142800 0 229 229 229 229 0
387 20250214 142700 0 229 229 229 229 0
388 20250214 142600 0 229 229 229 229 0
389 20250214 142500 0 229 229 229 229 0
390 20250214 142400 0 229 229 229 229 0
391 20250214 142300 0 229 229 229 229 0
392 20250214 142200 0 229 229 229 229 0
393 20250214 142100 0 229 229 229 229 0
394 20250214 142000 0 229 229 229 229 0
395 20250214 141900 0 229 229 229 229 0
396 20250214 141800 0 229 229 229 229 0
397 20250214 141700 0 229 229 229 229 0
398 20250214 141600 0 229 229 229 229 0
399 20250214 141500 0 229 229 229 229 0
400 20250214 141400 0 229 229 229 229 0
401 20250214 141300 0 229 229 229 229 0
402 20250214 141200 0 229 229 229 229 0
403 20250214 141100 0 229 229 229 229 0
404 20250214 141000 0 229 229 229 229 0
405 20250214 140900 0 229 229 229 229 0
406 20250214 140800 0 229 229 229 229 0
407 20250214 140700 0 229 229 229 229 0
408 20250214 140600 0 229 229 229 229 0
409 20250214 140500 0 229 229 229 229 0
410 20250214 140400 0 229 229 229 229 0
411 20250214 140300 0 229 229 229 229 0
412 20250214 140200 0 229 229 229 229 0
413 20250214 140100 0 229 229 229 229 0
414 20250214 140000 0 229 229 229 229 0
415 20250214 135900 0 229 229 229 229 0
416 20250214 135800 0 229 229 229 229 0
417 20250214 135700 0 229 229 229 229 0
418 20250214 135600 0 229 229 229 229 0
419 20250214 135500 0 229 229 229 229 0
420 20250214 135400 0 229 229 229 229 0
421 20250214 135300 0 229 229 229 229 0
422 20250214 135200 0 229 229 229 229 0
423 20250214 135100 0 229 229 229 229 0
424 20250214 135000 0 229 229 229 229 0
425 20250214 134900 0 229 229 229 229 0
426 20250214 134800 0 229 229 229 229 0
427 20250214 134700 0 229 229 229 229 0
428 20250214 134600 0 229 229 229 229 0
429 20250214 134500 0 229 229 229 229 0
430 20250214 134400 0 229 229 229 229 0
431 20250214 134300 0 229 229 229 229 0
432 20250214 134200 0 229 229 229 229 0
433 20250214 134100 0 229 229 229 229 0
434 20250214 134000 0 229 229 229 229 0
435 20250214 133900 0 229 229 229 229 0
436 20250214 133800 0 229 229 229 229 0
437 20250214 133700 0 229 229 229 229 0
438 20250214 133600 0 229 229 229 229 0
439 20250214 133500 0 229 229 229 229 0
440 20250214 133400 0 229 229 229 229 0
441 20250214 133300 0 229 229 229 229 0
442 20250214 133200 0 229 229 229 229 0
443 20250214 133100 0 229 229 229 229 0
444 20250214 133000 0 229 229 229 229 0
445 20250214 132900 0 229 229 229 229 0
446 20250214 132800 0 229 229 229 229 0
447 20250214 132700 0 229 229 229 229 0
448 20250214 132600 0 229 229 229 229 0
449 20250214 132500 0 229 229 229 229 0
450 20250214 132400 0 229 229 229 229 0
451 20250214 132300 0 229 229 229 229 0
452 20250214 132200 0 229 229 229 229 0
453 20250214 132100 0 229 229 229 229 0
454 20250214 132000 0 229 229 229 229 0
455 20250214 131900 0 229 229 229 229 0
456 20250214 131800 0 229 229 229 229 0
457 20250214 131700 0 229 229 229 229 0
458 20250214 131600 0 229 229 229 229 0
459 20250214 131500 0 229 229 229 229 0
460 20250214 131400 0 229 229 229 229 0
461 20250214 131300 0 229 229 229 229 0
462 20250214 131200 0 229 229 229 229 0
463 20250214 131100 0 229 229 229 229 0
464 20250214 131000 0 229 229 229 229 0
465 20250214 130900 0 229 229 229 229 0
466 20250214 130800 0 229 229 229 229 0
467 20250214 130700 0 229 229 229 229 0
468 20250214 130600 0 229 229 229 229 0
469 20250214 130500 0 229 229 229 229 0
470 20250214 130400 0 229 229 229 229 0
471 20250214 130300 0 229 229 229 229 0
472 20250214 130200 0 229 229 229 229 0
473 20250214 130100 0 229 229 229 229 0
474 20250214 130000 0 229 229 229 229 0
475 20250214 125900 0 229 229 229 229 0
476 20250214 125800 0 229 229 229 229 0
477 20250214 125700 0 229 229 229 229 0
478 20250214 125600 0 229 229 229 229 0
479 20250214 125500 0 229 229 229 229 0
480 20250214 125400 0 229 229 229 229 0
481 20250214 125300 0 229 229 229 229 0
482 20250214 125200 0 229 229 229 229 0
483 20250214 125100 0 229 229 229 229 0
484 20250214 125000 0 229 229 229 229 0
485 20250214 124900 0 229 229 229 229 0
486 20250214 124800 0 229 229 229 229 0
487 20250214 124700 0 229 229 229 229 0
488 20250214 124600 0 229 229 229 229 0
489 20250214 124500 0 229 229 229 229 0
490 20250214 124400 0 229 229 229 229 0
491 20250214 124300 0 229 229 229 229 0
492 20250214 124200 0 229 229 229 229 0
493 20250214 124100 0 229 229 229 229 0
494 20250214 124000 0 229 229 229 229 0
495 20250214 123900 0 229 229 229 229 0
496 20250214 123800 0 229 229 229 229 0
497 20250214 123700 0 229 229 229 229 0
498 20250214 123600 0 229 229 229 229 0
499 20250214 123500 0 229 229 229 229 0
500 20250214 123400 0 229 229 229 229 0
501 20250214 123300 0 229 229 229 229 0
502 20250214 123200 0 229 229 229 229 0
503 20250214 123100 0 229 229 229 229 0
504 20250214 123000 0 229 229 229 229 0
505 20250214 122900 0 229 229 229 229 0
506 20250214 122800 0 229 229 229 229 0
507 20250214 122700 0 229 229 229 229 0
508 20250214 122600 0 229 229 229 229 0
509 20250214 122500 0 229 229 229 229 0
510 20250214 122400 0 229 229 229 229 0
511 20250214 122300 0 229 229 229 229 0
512 20250214 122200 0 229 229 229 229 0
513 20250214 122100 0 229 229 229 229 0
514 20250214 122000 0 229 229 229 229 0
515 20250214 121900 0 229 229 229 229 0
516 20250214 121800 0 229 229 229 229 0
517 20250214 121700 0 229 229 229 229 0
518 20250214 121600 0 229 229 229 229 0
519 20250214 121500 0 229 229 229 229 0
520 20250214 121400 0 229 229 229 229 0
521 20250214 121300 0 229 229 229 229 0
522 20250214 121200 0 229 229 229 229 0
523 20250214 121100 0 229 229 229 229 0
524 20250214 121000 0 229 229 229 229 0
525 20250214 120900 0 229 229 229 229 0
526 20250214 120800 0 229 229 229 229 0
527 20250214 120700 0 229 229 229 229 0
528 20250214 120600 0 229 229 229 229 0
529 20250214 120500 0 229 229 229 229 0
530 20250214 120400 0 229 229 229 229 0
531 20250214 120300 0 229 229 229 229 0
532 20250214 120200 0 229 229 229 229 0
533 20250214 120100 0 229 229 229 229 0
534 20250214 120000 0 229 229 229 229 0
535 20250214 115900 0 229 229 229 229 0
536 20250214 115800 0 229 229 229 229 0
537 20250214 115700 0 229 229 229 229 0
538 20250214 115600 0 229 229 229 229 0
539 20250214 115500 0 229 229 229 229 0
540 20250214 115400 0 229 229 229 229 0
541 20250214 115300 0 229 229 229 229 0
542 20250214 115200 0 229 229 229 229 0
543 20250214 115100 0 229 229 229 229 0
544 20250214 115000 0 229 229 229 229 0
545 20250214 114900 0 229 229 229 229 0
546 20250214 114800 0 229 229 229 229 0
547 20250214 114700 0 229 229 229 229 0
548 20250214 114600 0 229 229 229 229 0
549 20250214 114500 0 229 229 229 229 0
550 20250214 114400 0 229 229 229 229 0
551 20250214 114300 0 229 229 229 229 0
552 20250214 114200 0 229 229 229 229 0
553 20250214 114100 0 229 229 229 229 0
554 20250214 114000 0 229 229 229 229 0
555 20250214 113900 0 229 229 229 229 0
556 20250214 113800 0 229 229 229 229 0
557 20250214 113700 0 229 229 229 229 0
558 20250214 113600 0 229 229 229 229 0
559 20250214 113500 0 229 229 229 229 0
560 20250214 113400 0 229 229 229 229 0
561 20250214 113300 0 229 229 229 229 0
562 20250214 113200 0 229 229 229 229 0
563 20250214 113100 0 229 229 229 229 0
564 20250214 113000 0 229 229 229 229 0
565 20250214 112900 0 229 229 229 229 0
566 20250214 112800 0 229 229 229 229 0
567 20250214 112700 0 229 229 229 229 0
568 20250214 112600 0 229 229 229 229 0
569 20250214 112500 0 229 229 229 229 0
570 20250214 112400 0 229 229 229 229 0
571 20250214 112300 0 229 229 229 229 0
572 20250214 112200 0 229 229 229 229 0
573 20250214 112100 0 229 229 229 229 0
574 20250214 112000 0 229 229 229 229 0
575 20250214 111900 0 229 229 229 229 0
576 20250214 111800 0 229 229 229 229 0
577 20250214 111700 0 229 229 229 229 0
578 20250214 111600 0 229 229 229 229 0
579 20250214 111500 0 229 229 229 229 0
580 20250214 111400 0 229 229 229 229 0
581 20250214 111300 0 229 229 229 229 0
582 20250214 111200 0 229 229 229 229 0
583 20250214 111100 0 229 229 229 229 0
584 20250214 111000 0 229 229 229 229 0
585 20250214 110900 0 229 229 229 229 0
586 20250214 110800 0 229 229 229 229 0
587 20250214 110700 0 229 229 229 229 0
588 20250214 110600 0 229 229 229 229 0
589 20250214 110500 0 229 229 229 229 0
590 20250214 110400 0 229 229 229 229 0
591 20250214 110300 0 229 229 229 229 0
592 20250214 110200 0 229 229 229 229 0
593 20250214 110100 0 229 229 229 229 0
594 20250214 110000 0 229 229 229 229 0
595 20250214 105900 0 229 229 229 229 0
596 20250214 105800 0 229 229 229 229 0
597 20250214 105700 0 229 229 229 229 0
598 20250214 105600 0 229 229 229 229 0
599 20250214 105500 0 229 229 229 229 0
600 20250214 105400 0 229 229 229 229 0
601 20250214 105300 0 229 229 229 229 0
602 20250214 105200 0 229 229 229 229 0
603 20250214 105100 0 229 229 229 229 0
604 20250214 105000 0 229 229 229 229 0
605 20250214 104900 0 229 229 229 229 0
606 20250214 104800 0 229 229 229 229 0
607 20250214 104700 0 229 229 229 229 0
608 20250214 104600 0 229 229 229 229 0
609 20250214 104500 0 229 229 229 229 0
610 20250214 104400 0 229 229 229 229 0
611 20250214 104300 0 229 229 229 229 0
612 20250214 104200 0 229 229 229 229 0
613 20250214 104100 0 229 229 229 229 0
614 20250214 104000 0 229 229 229 229 0
615 20250214 103900 0 229 229 229 229 0
616 20250214 103800 0 229 229 229 229 0
617 20250214 103700 0 229 229 229 229 0
618 20250214 103600 0 229 229 229 229 0
619 20250214 103500 0 229 229 229 229 0
620 20250214 103400 0 229 229 229 229 0
621 20250214 103300 0 229 229 229 229 0
622 20250214 103200 0 229 229 229 229 0
623 20250214 103100 0 229 229 229 229 0
624 20250214 103000 0 229 229 229 229 0
625 20250214 102900 0 229 229 229 229 0
626 20250214 102800 0 229 229 229 229 0
627 20250214 102700 0 229 229 229 229 0
628 20250214 102600 0 229 229 229 229 0
629 20250214 102500 0 229 229 229 229 0
630 20250214 102400 0 229 229 229 229 0
631 20250214 102300 0 229 229 229 229 0
632 20250214 102200 0 229 229 229 229 0
633 20250214 102100 0 229 229 229 229 0
634 20250214 102000 0 229 229 229 229 0
635 20250214 101900 0 229 229 229 229 0
636 20250214 101800 0 229 229 229 229 0
637 20250214 101700 0 229 229 229 229 0
638 20250214 101600 0 229 229 229 229 0
639 20250214 101500 0 229 229 229 229 0
640 20250214 101400 0 229 229 229 229 0
641 20250214 101300 0 229 229 229 229 0
642 20250214 101200 0 229 229 229 229 0
643 20250214 101100 0 229 229 229 229 0
644 20250214 101000 0 229 229 229 229 0
645 20250214 100900 0 229 229 229 229 0
646 20250214 100800 0 229 229 229 229 0
647 20250214 100700 0 229 229 229 229 0
648 20250214 100600 0 229 229 229 229 0
649 20250214 100500 0 229 229 229 229 0
650 20250214 100400 0 229 229 229 229 0
651 20250214 100300 0 229 229 229 229 0
652 20250214 100200 0 229 229 229 229 0
653 20250214 100100 0 229 229 229 229 0
654 20250214 100000 0 229 229 229 229 0
655 20250214 095900 0 229 229 229 229 0
656 20250214 095800 0 229 229 229 229 0
657 20250214 095700 0 229 229 229 229 0
658 20250214 095600 0 229 229 229 229 0
659 20250214 095500 0 229 229 229 229 0
660 20250214 095400 0 229 229 229 229 0
661 20250214 095300 0 229 229 229 229 0
662 20250214 095200 0 229 229 229 229 0
663 20250214 095100 0 229 229 229 229 0
664 20250214 095000 0 229 229 229 229 0
665 20250214 094900 0 229 229 229 229 0
666 20250214 094800 0 229 229 229 229 0
667 20250214 094700 0 229 229 229 229 0
668 20250214 094600 0 229 229 229 229 0
669 20250214 094500 0 229 229 229 229 0
670 20250214 094400 0 229 229 229 229 0
671 20250214 094300 0 229 229 229 229 0
672 20250214 094200 0 229 229 229 229 0
673 20250214 094100 0 229 229 229 229 0
674 20250214 094000 0 229 229 229 229 0
675 20250214 093900 0 229 229 229 229 0
676 20250214 093800 0 229 229 229 229 0
677 20250214 093700 0 229 229 229 229 0
678 20250214 093600 0 229 229 229 229 0
679 20250214 093500 0 229 229 229 229 0
680 20250214 093400 0 229 229 229 229 0
681 20250214 093300 0 229 229 229 229 0
682 20250214 093200 0 229 229 229 229 0
683 20250214 093100 0 229 229 229 229 0
684 20250214 093000 0 229 229 229 229 0
685 20250214 092900 0 229 229 229 229 0
686 20250214 092800 0 229 229 229 229 0
687 20250214 092700 0 229 229 229 229 0
688 20250214 092600 0 229 229 229 229 0
689 20250214 092500 0 229 229 229 229 0
690 20250214 092400 0 229 229 229 229 0
691 20250214 092300 0 229 229 229 229 0
692 20250214 092200 0 229 229 229 229 0
693 20250214 092100 0 229 229 229 229 0
694 20250214 092000 0 229 229 229 229 0
695 20250214 091900 0 229 229 229 229 0
696 20250214 091800 0 229 229 229 229 0
697 20250214 091700 0 229 229 229 229 0
698 20250214 091600 0 229 229 229 229 0
699 20250214 091500 0 229 229 229 229 0
700 20250214 091400 0 229 229 229 229 0
701 20250214 091300 0 229 229 229 229 0
702 20250214 091200 0 229 229 229 229 0
703 20250214 091100 0 229 229 229 229 0
704 20250214 091000 0 229 229 229 229 0
705 20250214 090900 0 229 229 229 229 0
706 20250214 090800 0 229 229 229 229 0
707 20250214 090700 0 229 229 229 229 0
708 20250214 090600 0 229 229 229 229 0
709 20250214 090500 0 229 229 229 229 0
710 20250214 090400 0 229 229 229 229 0
711 20250214 090300 0 229 229 229 229 0
712 20250214 090200 0 229 229 229 229 0
713 20250214 090100 0 229 229 229 229 0
714 20250214 090000 0 229 229 229 229 0