Update 2025-02-14 2854 candle_min
This commit is contained in:
714
232140/min/candle-20250214.csv
Normal file
714
232140/min/candle-20250214.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205200,83640790280,12400,12400,12400,12400,28366
|
||||
20250214,205100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,205000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,204900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,204800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,204700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,204600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,204500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,204400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,204300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,204200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,204100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,204000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,203900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,203800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,203700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,203600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,203500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,203400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,203300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,203200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,203100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,203000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,202900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,202800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,202700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,202600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,202500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,202400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,202300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,202200,83640790280,12400,12400,12400,12400,28366
|
||||
20250214,202100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,202000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,201900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,201800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,201700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,201600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,201500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,201400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,201300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,201200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,201100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,201000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,200900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,200800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,200700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,200600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,200500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,200400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,200300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,200200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,200100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,200000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,195900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,195800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,195700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,195600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,195500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,195400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,195300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,195200,83640790280,12400,12400,12400,12400,28366
|
||||
20250214,195100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,195000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,194900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,194800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,194700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,194600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,194500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,194400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,194300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,194200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,194100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,194000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,193900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,193800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,193700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,193600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,193500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,193400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,193300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,193200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,193100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,193000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,192900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,192800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,192700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,192600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,192500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,192400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,192300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,192200,83640790280,12400,12400,12400,12400,28366
|
||||
20250214,192100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,192000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,191900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,191800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,191700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,191600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,191500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,191400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,191300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,191200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,191100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,191000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,190900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,190800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,190700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,190600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,190500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,190400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,190300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,190200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,190100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,190000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,185900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,185800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,185700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,185600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,185500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,185400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,185300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,185200,83640790280,12400,12400,12400,12400,28366
|
||||
20250214,185100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,185000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,184900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,184800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,184700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,184600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,184500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,184400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,184300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,184200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,184100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,184000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,183900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,183800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,183700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,183600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,183500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,183400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,183300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,183200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,183100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,183000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,182900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,182800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,182700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,182600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,182500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,182400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,182300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,182200,83640790280,12400,12400,12400,12400,28366
|
||||
20250214,182100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,182000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,181900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,181800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,181700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,181600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,181500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,181400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,181300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,181200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,181100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,181000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,180900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,180800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,180700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,180600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,180500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,180400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,180300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,180200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,180100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,180000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,175900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,175800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,175700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,175600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,175500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,175400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,175300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,175200,83640790280,12400,12400,12400,12400,28366
|
||||
20250214,175100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,175000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,174900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,174800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,174700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,174600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,174500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,174400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,174300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,174200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,174100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,174000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,173900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,173800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,173700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,173600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,173500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,173400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,173300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,173200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,173100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,173000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,172900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,172800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,172700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,172600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,172500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,172400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,172300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,172200,83640790280,12400,12400,12400,12400,28366
|
||||
20250214,172100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,172000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,171900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,171800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,171700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,171600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,171500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,171400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,171300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,171200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,171100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,171000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,170900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,170800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,170700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,170600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,170500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,170400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,170300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,170200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,170100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,170000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,165900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,165800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,165700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,165600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,165500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,165400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,165300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,165200,83640790280,12400,12400,12400,12400,28366
|
||||
20250214,165100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,165000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,164900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,164800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,164700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,164600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,164500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,164400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,164300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,164200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,164100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,164000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,163900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,163800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,163700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,163600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,163500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,163400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,163300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,163200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,163100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,163000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,162900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,162800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,162700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,162600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,162500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,162400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,162300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,162200,83640790280,12400,12400,12400,12400,28366
|
||||
20250214,162100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,162000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,161900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,161800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,161700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,161600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,161500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,161400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,161300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,161200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,161100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,161000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,160900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,160800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,160700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,160600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,160500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,160400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,160300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,160200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,160100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,160000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,155900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,155800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,155700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,155600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,155500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,155400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,155300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,155200,83640790280,12400,12400,12400,12400,28366
|
||||
20250214,155100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,155000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,154900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,154800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,154700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,154600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,154500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,154400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,154300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,154200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,154100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,154000,83640790280,12400,12400,12400,12400,0
|
||||
20250214,153900,83640790280,12400,12400,12400,12400,0
|
||||
20250214,153800,83640790280,12400,12400,12400,12400,0
|
||||
20250214,153700,83640790280,12400,12400,12400,12400,0
|
||||
20250214,153600,83640790280,12400,12400,12400,12400,0
|
||||
20250214,153500,83640790280,12400,12400,12400,12400,0
|
||||
20250214,153400,83640790280,12400,12400,12400,12400,0
|
||||
20250214,153300,83640790280,12400,12400,12400,12400,0
|
||||
20250214,153200,83640790280,12400,12400,12400,12400,0
|
||||
20250214,153100,83640790280,12400,12400,12400,12400,0
|
||||
20250214,153000,83640790280,12400,12400,12400,12400,28366
|
||||
20250214,152900,83289051880,12370,12370,12370,12370,0
|
||||
20250214,152800,83289051880,12370,12370,12370,12370,0
|
||||
20250214,152700,83289051880,12370,12370,12370,12370,0
|
||||
20250214,152600,83289051880,12370,12370,12370,12370,0
|
||||
20250214,152500,83289051880,12370,12370,12370,12370,0
|
||||
20250214,152400,83289051880,12370,12370,12370,12370,0
|
||||
20250214,152300,83289051880,12370,12370,12370,12370,0
|
||||
20250214,152200,83289051880,12370,12370,12370,12370,0
|
||||
20250214,152100,83289051880,12370,12370,12370,12370,0
|
||||
20250214,152000,83289051880,12370,12370,12370,12370,0
|
||||
20250214,151900,83289051880,12370,12360,12370,12340,12853
|
||||
20250214,151800,83130186200,12360,12360,12370,12350,5119
|
||||
20250214,151700,83066928240,12350,12390,12390,12350,8270
|
||||
20250214,151600,82964634180,12380,12390,12410,12380,6025
|
||||
20250214,151500,82889957580,12400,12380,12400,12380,2732
|
||||
20250214,151400,82856091700,12390,12390,12400,12380,5991
|
||||
20250214,151300,82781834940,12390,12340,12390,12340,5653
|
||||
20250214,151200,82711950740,12330,12340,12350,12320,8276
|
||||
20250214,151100,82609843580,12340,12320,12360,12320,8904
|
||||
20250214,151000,82500013640,12350,12370,12370,12320,21940
|
||||
20250214,150900,82229146520,12360,12360,12380,12350,9004
|
||||
20250214,150800,82117834150,12360,12360,12390,12360,13566
|
||||
20250214,150700,81950035060,12360,12430,12430,12360,42667
|
||||
20250214,150600,81421054740,12420,12440,12440,12420,11080
|
||||
20250214,150500,81283381160,12440,12450,12460,12440,2997
|
||||
20250214,150400,81246082390,12450,12450,12460,12440,3163
|
||||
20250214,150300,81206708580,12470,12440,12470,12440,1756
|
||||
20250214,150200,81184851250,12440,12440,12440,12430,2831
|
||||
20250214,150100,81149654370,12440,12440,12440,12420,7533
|
||||
20250214,150000,81056007620,12440,12470,12470,12440,2774
|
||||
20250214,145900,81021487850,12450,12440,12470,12440,5523
|
||||
20250214,145800,80952682050,12440,12430,12460,12420,13433
|
||||
20250214,145700,80785677930,12430,12430,12440,12420,2998
|
||||
20250214,145600,80748413850,12440,12450,12450,12430,3800
|
||||
20250214,145500,80701152930,12450,12450,12460,12440,3164
|
||||
20250214,145400,80661772280,12440,12450,12460,12440,4916
|
||||
20250214,145300,80600601790,12450,12440,12450,12430,1997
|
||||
20250214,145200,80575746110,12440,12440,12440,12430,5691
|
||||
20250214,145100,80504995620,12450,12450,12460,12430,8538
|
||||
20250214,145000,80398767780,12460,12450,12460,12450,2638
|
||||
20250214,144900,80365922740,12450,12470,12470,12450,5545
|
||||
20250214,144800,80296857140,12460,12470,12480,12450,4799
|
||||
20250214,144700,80237036250,12460,12450,12470,12450,2016
|
||||
20250214,144600,80211917360,12460,12470,12480,12430,9683
|
||||
20250214,144500,80091383040,12470,12510,12510,12470,3717
|
||||
20250214,144400,80044994480,12510,12510,12520,12500,3230
|
||||
20250214,144300,80004607550,12520,12510,12530,12510,9043
|
||||
20250214,144200,79891420540,12510,12510,12530,12500,3960
|
||||
20250214,144100,79841859360,12510,12500,12520,12480,4732
|
||||
20250214,144000,79782708510,12500,12500,12520,12500,3840
|
||||
20250214,143900,79734692530,12500,12490,12520,12480,5984
|
||||
20250214,143800,79659896690,12490,12470,12510,12470,3691
|
||||
20250214,143700,79613765170,12480,12460,12480,12450,3103
|
||||
20250214,143600,79575079000,12460,12430,12460,12430,4799
|
||||
20250214,143500,79515349100,12430,12440,12450,12430,3491
|
||||
20250214,143400,79471920430,12440,12460,12460,12440,5050
|
||||
20250214,143300,79409066370,12460,12450,12470,12450,1398
|
||||
20250214,143200,79391645010,12450,12470,12470,12450,2944
|
||||
20250214,143100,79354969920,12470,12480,12490,12460,2532
|
||||
20250214,143000,79323393850,12480,12480,12500,12480,1771
|
||||
20250214,142900,79301275480,12470,12470,12490,12470,1782
|
||||
20250214,142800,79279045490,12470,12450,12470,12430,3538
|
||||
20250214,142700,79234990700,12440,12460,12460,12430,11164
|
||||
20250214,142600,79096071330,12460,12480,12480,12450,11544
|
||||
20250214,142500,78952205030,12480,12500,12500,12470,3994
|
||||
20250214,142400,78902344840,12490,12480,12500,12470,6107
|
||||
20250214,142300,78826125710,12480,12500,12500,12480,4277
|
||||
20250214,142200,78772726320,12480,12490,12510,12480,4094
|
||||
20250214,142100,78721585750,12500,12520,12520,12490,3651
|
||||
20250214,142000,78675953070,12510,12520,12520,12500,4629
|
||||
20250214,141900,78618066930,12520,12500,12520,12500,1900
|
||||
20250214,141800,78594293820,12500,12490,12530,12490,3365
|
||||
20250214,141700,78552217900,12490,12500,12510,12480,9058
|
||||
20250214,141600,78439055060,12510,12520,12520,12470,23227
|
||||
20250214,141500,78148828560,12510,12560,12570,12510,16116
|
||||
20250214,141400,77946875940,12550,12540,12560,12530,4775
|
||||
20250214,141300,77887009220,12530,12550,12550,12520,6834
|
||||
20250214,141200,77801363910,12530,12530,12550,12510,15156
|
||||
20250214,141100,77611522400,12540,12580,12580,12530,8275
|
||||
20250214,141000,77507664760,12580,12570,12580,12570,1834
|
||||
20250214,140900,77484596860,12580,12570,12590,12550,5058
|
||||
20250214,140800,77421028240,12570,12570,12570,12560,386
|
||||
20250214,140700,77416177040,12570,12570,12580,12560,1167
|
||||
20250214,140600,77401514500,12570,12570,12570,12550,2515
|
||||
20250214,140500,77369930330,12580,12570,12580,12570,2022
|
||||
20250214,140400,77344498280,12580,12590,12590,12570,973
|
||||
20250214,140300,77332259440,12570,12550,12590,12550,5875
|
||||
20250214,140200,77258431640,12550,12550,12570,12550,3807
|
||||
20250214,140100,77210637050,12550,12560,12570,12550,2087
|
||||
20250214,140000,77184423190,12560,12580,12590,12550,6566
|
||||
20250214,135900,77101966320,12580,12580,12590,12570,1977
|
||||
20250214,135800,77077096620,12580,12570,12580,12550,2197
|
||||
20250214,135700,77049497180,12560,12560,12580,12560,2074
|
||||
20250214,135600,77023442680,12560,12570,12580,12560,3902
|
||||
20250214,135500,76974395140,12570,12560,12580,12550,5088
|
||||
20250214,135400,76910476120,12550,12600,12610,12550,8358
|
||||
20250214,135300,76805459620,12600,12580,12600,12560,10051
|
||||
20250214,135200,76679051980,12590,12600,12620,12570,5500
|
||||
20250214,135100,76609834130,12610,12630,12630,12600,9543
|
||||
20250214,135000,76489486720,12620,12620,12640,12620,2600
|
||||
20250214,134900,76456665140,12620,12620,12630,12600,2688
|
||||
20250214,134800,76422768170,12630,12630,12640,12600,3414
|
||||
20250214,134700,76379698110,12630,12660,12670,12630,7108
|
||||
20250214,134600,76289772310,12660,12630,12660,12630,4860
|
||||
20250214,134500,76228314140,12630,12620,12640,12620,3662
|
||||
20250214,134400,76182065290,12630,12640,12640,12620,4306
|
||||
20250214,134300,76127681660,12640,12600,12650,12600,5143
|
||||
20250214,134200,76062720360,12590,12550,12610,12550,2123
|
||||
20250214,134100,76036003600,12560,12560,12570,12520,24757
|
||||
20250214,134000,75725451480,12570,12580,12600,12560,9808
|
||||
20250214,133900,75602155570,12580,12620,12620,12580,6781
|
||||
20250214,133800,75516754060,12630,12610,12630,12600,1381
|
||||
20250214,133700,75499341630,12620,12620,12650,12600,5450
|
||||
20250214,133600,75430577930,12620,12630,12650,12580,14371
|
||||
20250214,133500,75249396250,12610,12630,12640,12610,4638
|
||||
20250214,133400,75190841760,12630,12640,12640,12610,3065
|
||||
20250214,133300,75152154970,12640,12610,12640,12610,3942
|
||||
20250214,133200,75102377050,12610,12640,12650,12600,14756
|
||||
20250214,133100,74916192880,12640,12620,12640,12600,11526
|
||||
20250214,133000,74770822940,12620,12650,12650,12620,4962
|
||||
20250214,132900,74708184100,12640,12650,12660,12630,2032
|
||||
20250214,132800,74682500960,12650,12660,12670,12630,13142
|
||||
20250214,132700,74516343290,12650,12670,12680,12650,3349
|
||||
20250214,132600,74473928040,12670,12700,12700,12660,7785
|
||||
20250214,132500,74375295240,12690,12710,12730,12670,5884
|
||||
20250214,132400,74300608270,12740,12710,12740,12680,4796
|
||||
20250214,132300,74239661560,12720,12750,12750,12700,8804
|
||||
20250214,132200,74127595620,12740,12740,12750,12730,7011
|
||||
20250214,132100,74038287480,12740,12720,12740,12710,2757
|
||||
20250214,132000,74003210600,12720,12720,12760,12720,10227
|
||||
20250214,131900,73873024300,12710,12690,12720,12690,6389
|
||||
20250214,131800,73791851290,12690,12660,12690,12660,5513
|
||||
20250214,131700,73721968850,12660,12660,12670,12640,5699
|
||||
20250214,131600,73649851690,12670,12630,12670,12620,3788
|
||||
20250214,131500,73601923670,12630,12630,12650,12600,7528
|
||||
20250214,131400,73506893560,12620,12610,12650,12580,23669
|
||||
20250214,131300,73208637910,12600,12620,12630,12600,12892
|
||||
20250214,131200,73046065790,12620,12630,12640,12600,32808
|
||||
20250214,131100,72632295770,12630,12700,12700,12630,30644
|
||||
20250214,131000,72244349760,12700,12700,12730,12700,7524
|
||||
20250214,130900,72148752140,12710,12730,12750,12700,12427
|
||||
20250214,130800,71990731900,12730,12760,12770,12730,4455
|
||||
20250214,130700,71933945410,12770,12770,12770,12740,5091
|
||||
20250214,130600,71869005190,12760,12720,12770,12720,3702
|
||||
20250214,130500,71821771090,12710,12780,12780,12710,6758
|
||||
20250214,130400,71735698080,12780,12740,12790,12720,7374
|
||||
20250214,130300,71641780130,12740,12760,12760,12720,4022
|
||||
20250214,130200,71590571860,12760,12750,12770,12720,8063
|
||||
20250214,130100,71487843020,12750,12750,12780,12740,4265
|
||||
20250214,130000,71433468560,12740,12770,12770,12740,5062
|
||||
20250214,125900,71368946110,12750,12750,12790,12740,7355
|
||||
20250214,125800,71275118060,12760,12750,12790,12740,9283
|
||||
20250214,125700,71156558670,12760,12770,12770,12740,3369
|
||||
20250214,125600,71113599460,12770,12740,12780,12720,4788
|
||||
20250214,125500,71052549910,12730,12730,12740,12710,7621
|
||||
20250214,125400,70955573900,12730,12750,12750,12730,4291
|
||||
20250214,125300,70900926720,12750,12710,12750,12690,16183
|
||||
20250214,125200,70695196970,12700,12780,12780,12700,21632
|
||||
20250214,125100,70419630160,12770,12770,12780,12760,8427
|
||||
20250214,125000,70312015460,12760,12780,12790,12760,6890
|
||||
20250214,124900,70223999570,12790,12820,12820,12760,7997
|
||||
20250214,124800,70121798380,12820,12820,12830,12750,22835
|
||||
20250214,124700,69829710690,12820,12830,12860,12820,10249
|
||||
20250214,124600,69698225390,12830,12880,12880,12820,14702
|
||||
20250214,124500,69509247690,12870,12910,12930,12860,12313
|
||||
20250214,124400,69350663590,12910,12900,12940,12900,13772
|
||||
20250214,124300,69172649190,12910,12940,12940,12900,8141
|
||||
20250214,124200,69067475220,12930,12910,12950,12840,22663
|
||||
20250214,124100,68775252790,12910,12910,12960,12910,23892
|
||||
20250214,124000,68466342440,12910,12930,12950,12900,26003
|
||||
20250214,123900,68130096010,12900,12840,12970,12840,49545
|
||||
20250214,123800,67489994480,12830,12840,12850,12830,4928
|
||||
20250214,123700,67426719160,12830,12820,12840,12780,15375
|
||||
20250214,123600,67229817610,12820,12880,12890,12820,22690
|
||||
20250214,123500,66938007130,12880,12850,12880,12840,27228
|
||||
20250214,123400,66587627030,12850,12790,12870,12780,38310
|
||||
20250214,123300,66095864260,12790,12760,12800,12760,14853
|
||||
20250214,123200,65906034620,12760,12720,12760,12720,8513
|
||||
20250214,123100,65797566260,12730,12740,12760,12720,5664
|
||||
20250214,123000,65725389280,12740,12750,12750,12730,3638
|
||||
20250214,122900,65679049690,12740,12710,12750,12710,3972
|
||||
20250214,122800,65628485180,12710,12710,12720,12680,19960
|
||||
20250214,122700,65375054920,12720,12760,12770,12720,11856
|
||||
20250214,122600,65224062460,12770,12720,12770,12720,12345
|
||||
20250214,122500,65066686890,12730,12740,12750,12680,49802
|
||||
20250214,122400,64433781540,12740,12790,12790,12730,17655
|
||||
20250214,122300,64208532000,12790,12790,12800,12770,14532
|
||||
20250214,122200,64022687810,12790,12740,12790,12740,6732
|
||||
20250214,122100,63936728430,12750,12720,12750,12720,12786
|
||||
20250214,122000,63773804150,12720,12790,12800,12720,30578
|
||||
20250214,121900,63383990390,12800,12790,12800,12760,11089
|
||||
20250214,121800,63242243580,12790,12750,12850,12730,28750
|
||||
20250214,121700,62874896970,12750,12800,12810,12750,33399
|
||||
20250214,121600,62448310040,12800,12810,12840,12790,21657
|
||||
20250214,121500,62170787760,12800,12860,12860,12760,68628
|
||||
20250214,121400,61292130480,12850,12890,12910,12800,66606
|
||||
20250214,121300,60437162080,12890,12980,12990,12840,113013
|
||||
20250214,121200,58977867080,12980,13030,13090,12980,43652
|
||||
20250214,121100,58408983010,13040,13030,13130,12970,95035
|
||||
20250214,121000,57170098290,13020,13060,13080,13020,44894
|
||||
20250214,120900,56584295420,13060,13120,13130,13010,78046
|
||||
20250214,120800,55565057890,13120,13080,13150,13070,49203
|
||||
20250214,120700,54919567000,13070,13140,13160,13050,91707
|
||||
20250214,120600,53717645290,13140,13170,13270,13140,240716
|
||||
20250214,120500,50538094220,13170,13130,13170,12980,118837
|
||||
20250214,120400,48983192030,13130,13150,13180,13060,97968
|
||||
20250214,120300,47697587100,13170,13070,13200,13000,266965
|
||||
20250214,120200,44189230460,13070,12870,13100,12850,138725
|
||||
20250214,120100,42384102070,12860,12970,12980,12860,81709
|
||||
20250214,120000,41328642190,12960,12900,13000,12870,120401
|
||||
20250214,115900,39770526680,12890,12930,12930,12840,97634
|
||||
20250214,115800,38512217640,12930,12980,13120,12860,328693
|
||||
20250214,115700,34247550250,12960,12740,12980,12720,228344
|
||||
20250214,115600,31311182020,12720,12650,12740,12640,50801
|
||||
20250214,115500,30666206400,12650,12650,12660,12630,9996
|
||||
20250214,115400,30539792000,12640,12680,12680,12630,10322
|
||||
20250214,115300,30409050010,12680,12630,12680,12620,39661
|
||||
20250214,115200,29907165530,12630,12630,12640,12620,8114
|
||||
20250214,115100,29804670270,12640,12580,12640,12570,21888
|
||||
20250214,115000,29528509430,12580,12580,12590,12570,3919
|
||||
20250214,114900,29479218100,12580,12550,12580,12540,7417
|
||||
20250214,114800,29386099290,12550,12550,12570,12550,4290
|
||||
20250214,114700,29332249120,12560,12580,12580,12560,2013
|
||||
20250214,114600,29306949430,12580,12580,12600,12580,2672
|
||||
20250214,114500,29273316790,12590,12580,12590,12570,3453
|
||||
20250214,114400,29229866120,12560,12560,12580,12550,5232
|
||||
20250214,114300,29164160770,12550,12600,12600,12550,6715
|
||||
20250214,114200,29079777190,12600,12600,12600,12560,4557
|
||||
20250214,114100,29022438540,12600,12570,12600,12560,6223
|
||||
20250214,114000,28944099440,12560,12600,12610,12540,14588
|
||||
20250214,113900,28760667830,12600,12610,12620,12600,7678
|
||||
20250214,113800,28663854470,12610,12630,12630,12600,13616
|
||||
20250214,113700,28492068510,12630,12630,12640,12620,4967
|
||||
20250214,113600,28429321020,12630,12600,12640,12600,10697
|
||||
20250214,113500,28294366450,12610,12590,12620,12570,12125
|
||||
20250214,113400,28141637020,12570,12660,12660,12570,25912
|
||||
20250214,113300,27814564110,12650,12610,12670,12610,25047
|
||||
20250214,113200,27497769430,12610,12650,12650,12600,25392
|
||||
20250214,113100,27177288250,12650,12620,12650,12610,24248
|
||||
20250214,113000,26870873240,12620,12580,12640,12570,46585
|
||||
20250214,112900,26283278860,12570,12560,12580,12560,9051
|
||||
20250214,112800,26169496360,12560,12550,12570,12550,4285
|
||||
20250214,112700,26115688140,12550,12510,12560,12500,5546
|
||||
20250214,112600,26046130940,12510,12520,12520,12500,1787
|
||||
20250214,112500,26023769310,12520,12540,12540,12500,7228
|
||||
20250214,112400,25933224320,12540,12570,12580,12540,9527
|
||||
20250214,112300,25813563460,12570,12550,12580,12540,7882
|
||||
20250214,112200,25714552190,12540,12530,12550,12530,12884
|
||||
20250214,112100,25552963880,12540,12530,12540,12530,3602
|
||||
20250214,112000,25507808240,12530,12530,12540,12520,7077
|
||||
20250214,111900,25419118360,12530,12540,12540,12530,3204
|
||||
20250214,111800,25378948410,12540,12520,12540,12510,4294
|
||||
20250214,111700,25325177410,12510,12540,12550,12510,5514
|
||||
20250214,111600,25256073050,12540,12500,12540,12500,11659
|
||||
20250214,111500,25110110770,12500,12440,12500,12440,6029
|
||||
20250214,111400,25034836660,12440,12450,12460,12440,1586
|
||||
20250214,111300,25015089320,12450,12450,12460,12450,1429
|
||||
20250214,111200,24997296520,12450,12460,12460,12450,1298
|
||||
20250214,111100,24981130320,12460,12470,12470,12460,3015
|
||||
20250214,111000,24943560950,12480,12470,12480,12460,1599
|
||||
20250214,110900,24923618980,12470,12480,12480,12470,1491
|
||||
20250214,110800,24905025660,12480,12480,12490,12480,700
|
||||
20250214,110700,24896289490,12480,12480,12480,12470,1711
|
||||
20250214,110600,24874936220,12480,12470,12480,12470,702
|
||||
20250214,110500,24866176730,12470,12470,12480,12470,779
|
||||
20250214,110400,24856459820,12480,12450,12480,12450,5741
|
||||
20250214,110300,24784920170,12450,12440,12460,12440,1803
|
||||
20250214,110200,24762466630,12440,12440,12460,12430,2213
|
||||
20250214,110100,24734933360,12450,12450,12460,12440,1227
|
||||
20250214,110000,24719661210,12450,12440,12460,12440,793
|
||||
20250214,105900,24709790490,12440,12450,12460,12430,5143
|
||||
20250214,105800,24645797770,12460,12470,12470,12460,2900
|
||||
20250214,105700,24609662310,12470,12450,12470,12450,810
|
||||
20250214,105600,24599568230,12450,12480,12480,12450,3272
|
||||
20250214,105500,24558750290,12480,12490,12490,12470,1966
|
||||
20250214,105400,24534230000,12490,12480,12490,12470,1413
|
||||
20250214,105300,24516587440,12470,12500,12500,12460,2788
|
||||
20250214,105200,24481785990,12490,12500,12500,12490,1657
|
||||
20250214,105100,24461088800,12490,12460,12490,12450,4824
|
||||
20250214,105000,24400890600,12450,12440,12450,12430,1012
|
||||
20250214,104900,24388299460,12430,12450,12470,12430,2444
|
||||
20250214,104800,24357889370,12470,12470,12480,12450,3188
|
||||
20250214,104700,24318179080,12470,12460,12480,12450,2381
|
||||
20250214,104600,24288506980,12470,12480,12490,12460,3750
|
||||
20250214,104500,24241773030,12470,12510,12510,12460,18165
|
||||
20250214,104400,24014908060,12510,12500,12510,12490,4798
|
||||
20250214,104300,23954901560,12500,12500,12520,12480,12973
|
||||
20250214,104200,23792735750,12510,12510,12510,12460,14102
|
||||
20250214,104100,23616615020,12510,12590,12590,12460,39645
|
||||
20250214,104000,23119762010,12590,12380,12590,12370,31997
|
||||
20250214,103900,22718887910,12380,12400,12400,12360,3800
|
||||
20250214,103800,22671864180,12360,12400,12410,12360,11673
|
||||
20250214,103700,22527375630,12400,12380,12400,12380,1549
|
||||
20250214,103600,22508186890,12380,12390,12390,12370,721
|
||||
20250214,103500,22499257150,12390,12390,12390,12370,1748
|
||||
20250214,103400,22477613270,12390,12390,12390,12370,3465
|
||||
20250214,103300,22434716050,12390,12380,12410,12370,3999
|
||||
20250214,103200,22385200210,12390,12370,12400,12370,2977
|
||||
20250214,103100,22348351750,12370,12490,12490,12370,17237
|
||||
20250214,103000,22134625770,12450,12540,12540,12440,8928
|
||||
20250214,102900,22023073330,12540,12540,12550,12530,4844
|
||||
20250214,102800,21962334170,12540,12510,12540,12500,3645
|
||||
20250214,102700,21916678700,12510,12480,12510,12480,8147
|
||||
20250214,102600,21814867170,12480,12470,12490,12460,5657
|
||||
20250214,102500,21744281980,12470,12470,12480,12460,6081
|
||||
20250214,102400,21668482550,12460,12430,12470,12430,13638
|
||||
20250214,102300,21498783160,12430,12430,12430,12420,2171
|
||||
20250214,102200,21471807310,12430,12420,12430,12410,1721
|
||||
20250214,102100,21450431320,12420,12440,12450,12420,4101
|
||||
20250214,102000,21399447450,12440,12460,12460,12440,1721
|
||||
20250214,101900,21378023150,12460,12450,12460,12440,4213
|
||||
20250214,101800,21325557890,12450,12410,12450,12410,8831
|
||||
20250214,101700,21215852530,12410,12420,12440,12410,2734
|
||||
20250214,101600,21181902220,12420,12460,12470,12410,5406
|
||||
20250214,101500,21114683500,12460,12440,12470,12440,5268
|
||||
20250214,101400,21049067800,12450,12450,12460,12440,2109
|
||||
20250214,101300,21022809870,12440,12440,12500,12440,4958
|
||||
20250214,101200,20961004000,12470,12430,12470,12400,3281
|
||||
20250214,101100,20920207630,12400,12460,12470,12350,20899
|
||||
20250214,101000,20661131940,12460,12460,12470,12450,6473
|
||||
20250214,100900,20580509620,12470,12460,12490,12460,3746
|
||||
20250214,100800,20533817510,12470,12470,12480,12460,3948
|
||||
20250214,100700,20484580010,12470,12490,12510,12470,5124
|
||||
20250214,100600,20420635420,12490,12550,12550,12490,4973
|
||||
20250214,100500,20358417690,12530,12550,12600,12500,12407
|
||||
20250214,100400,20202895030,12550,12530,12610,12510,14898
|
||||
20250214,100300,20015813350,12520,12500,12550,12480,8261
|
||||
20250214,100200,19912431630,12490,12580,12590,12470,15000
|
||||
20250214,100100,19724468070,12580,12480,12620,12480,38869
|
||||
20250214,100000,19235654580,12480,12490,12530,12480,6637
|
||||
20250214,095900,19152656950,12490,12510,12510,12450,9276
|
||||
20250214,095800,19036961590,12510,12560,12570,12500,21592
|
||||
20250214,095700,18766049250,12560,12560,12570,12530,20233
|
||||
20250214,095600,18511985740,12570,12590,12600,12550,40731
|
||||
20250214,095500,17999651220,12590,12480,12590,12460,34658
|
||||
20250214,095400,17565283450,12480,12420,12480,12410,12585
|
||||
20250214,095300,17408652390,12420,12430,12450,12410,5189
|
||||
20250214,095200,17344160480,12450,12360,12450,12350,13395
|
||||
20250214,095100,17177994580,12360,12310,12360,12300,4600
|
||||
20250214,095000,17121298020,12310,12300,12320,12290,5427
|
||||
20250214,094900,17054520500,12290,12290,12300,12270,11125
|
||||
20250214,094800,16917906960,12280,12320,12320,12280,10608
|
||||
20250214,094700,16787462120,12320,12340,12340,12310,5612
|
||||
20250214,094600,16718290030,12330,12350,12360,12330,3871
|
||||
20250214,094500,16670502820,12360,12370,12380,12360,4587
|
||||
20250214,094400,16613781200,12370,12390,12390,12370,2866
|
||||
20250214,094300,16578296970,12390,12380,12400,12360,4365
|
||||
20250214,094200,16524269790,12400,12350,12400,12350,11011
|
||||
20250214,094100,16387922320,12360,12350,12380,12350,5927
|
||||
20250214,094000,16314674660,12350,12320,12360,12320,6553
|
||||
20250214,093900,16233794090,12320,12290,12320,12290,5232
|
||||
20250214,093800,16169432250,12290,12310,12310,12290,6249
|
||||
20250214,093700,16092575460,12310,12330,12340,12290,15233
|
||||
20250214,093600,15905091470,12320,12320,12350,12310,4996
|
||||
20250214,093500,15843519260,12320,12340,12350,12310,17432
|
||||
20250214,093400,15628604640,12350,12350,12360,12330,9328
|
||||
20250214,093300,15513462680,12350,12360,12370,12340,12308
|
||||
20250214,093200,15361428510,12370,12400,12410,12360,9333
|
||||
20250214,093100,15245935050,12400,12370,12400,12370,13241
|
||||
20250214,093000,15081951750,12370,12370,12400,12340,18789
|
||||
20250214,092900,14849742810,12370,12410,12430,12370,22135
|
||||
20250214,092800,14575281900,12420,12440,12440,12400,13922
|
||||
20250214,092700,14402366980,12440,12480,12480,12440,6141
|
||||
20250214,092600,14325898770,12480,12510,12530,12480,8444
|
||||
20250214,092500,14220296440,12510,12510,12530,12500,5688
|
||||
20250214,092400,14149139200,12510,12520,12570,12510,13556
|
||||
20250214,092300,13979149380,12520,12600,12600,12500,31537
|
||||
20250214,092200,13582459350,12600,12510,12600,12490,22110
|
||||
20250214,092100,13304795600,12520,12450,12530,12440,9232
|
||||
20250214,092000,13189535020,12440,12430,12460,12410,18597
|
||||
20250214,091900,12958511440,12440,12450,12450,12420,12998
|
||||
20250214,091800,12796905940,12440,12510,12510,12440,22143
|
||||
20250214,091700,12520676210,12510,12520,12530,12500,12111
|
||||
20250214,091600,12369205610,12520,12530,12530,12510,14812
|
||||
20250214,091500,12183749070,12530,12540,12540,12480,14873
|
||||
20250214,091400,11997676720,12510,12480,12540,12450,36107
|
||||
20250214,091300,11547025590,12470,12510,12520,12460,22106
|
||||
20250214,091200,11271052990,12510,12540,12570,12500,20464
|
||||
20250214,091100,11014842330,12550,12650,12660,12550,28539
|
||||
20250214,091000,10655062230,12650,12470,12650,12450,37142
|
||||
20250214,090900,10188497730,12450,12530,12530,12450,37659
|
||||
20250214,090800,9718041520,12530,12550,12570,12510,31753
|
||||
20250214,090700,9320319340,12550,12580,12600,12550,22065
|
||||
20250214,090600,9043052150,12600,12510,12630,12500,38802
|
||||
20250214,090500,8554472890,12510,12640,12660,12500,84380
|
||||
20250214,090400,7492543770,12660,12630,12680,12620,40192
|
||||
20250214,090300,6984187850,12640,12610,12690,12600,60970
|
||||
20250214,090200,6213372070,12630,12650,12720,12610,83933
|
||||
20250214,090100,5149445720,12660,12700,12700,12610,105614
|
||||
20250214,090000,3812190260,12700,12900,12930,12690,296741
|
||||
|
Reference in New Issue
Block a user