Update 2025-02-14 2854 candle_min
This commit is contained in:
714
232680/min/candle-20250214.csv
Normal file
714
232680/min/candle-20250214.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205200,3389839370,8680,8680,8680,8680,8553
|
||||
20250214,205100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,205000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,204900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,204800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,204700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,204600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,204500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,204400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,204300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,204200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,204100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,204000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,203900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,203800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,203700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,203600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,203500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,203400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,203300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,203200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,203100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,203000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,202900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,202800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,202700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,202600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,202500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,202400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,202300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,202200,3389839370,8680,8680,8680,8680,8553
|
||||
20250214,202100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,202000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,201900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,201800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,201700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,201600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,201500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,201400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,201300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,201200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,201100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,201000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,200900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,200800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,200700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,200600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,200500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,200400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,200300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,200200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,200100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,200000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,195900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,195800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,195700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,195600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,195500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,195400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,195300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,195200,3389839370,8680,8680,8680,8680,8553
|
||||
20250214,195100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,195000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,194900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,194800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,194700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,194600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,194500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,194400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,194300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,194200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,194100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,194000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,193900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,193800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,193700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,193600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,193500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,193400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,193300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,193200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,193100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,193000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,192900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,192800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,192700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,192600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,192500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,192400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,192300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,192200,3389839370,8680,8680,8680,8680,8553
|
||||
20250214,192100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,192000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,191900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,191800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,191700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,191600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,191500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,191400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,191300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,191200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,191100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,191000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,190900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,190800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,190700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,190600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,190500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,190400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,190300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,190200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,190100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,190000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,185900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,185800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,185700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,185600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,185500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,185400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,185300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,185200,3389839370,8680,8680,8680,8680,8553
|
||||
20250214,185100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,185000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,184900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,184800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,184700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,184600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,184500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,184400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,184300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,184200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,184100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,184000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,183900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,183800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,183700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,183600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,183500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,183400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,183300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,183200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,183100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,183000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,182900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,182800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,182700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,182600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,182500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,182400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,182300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,182200,3389839370,8680,8680,8680,8680,8553
|
||||
20250214,182100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,182000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,181900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,181800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,181700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,181600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,181500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,181400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,181300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,181200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,181100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,181000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,180900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,180800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,180700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,180600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,180500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,180400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,180300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,180200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,180100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,180000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,175900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,175800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,175700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,175600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,175500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,175400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,175300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,175200,3389839370,8680,8680,8680,8680,8553
|
||||
20250214,175100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,175000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,174900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,174800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,174700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,174600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,174500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,174400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,174300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,174200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,174100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,174000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,173900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,173800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,173700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,173600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,173500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,173400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,173300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,173200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,173100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,173000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,172900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,172800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,172700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,172600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,172500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,172400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,172300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,172200,3389839370,8680,8680,8680,8680,8553
|
||||
20250214,172100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,172000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,171900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,171800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,171700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,171600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,171500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,171400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,171300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,171200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,171100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,171000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,170900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,170800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,170700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,170600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,170500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,170400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,170300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,170200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,170100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,170000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,165900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,165800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,165700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,165600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,165500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,165400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,165300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,165200,3389839370,8680,8680,8680,8680,8553
|
||||
20250214,165100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,165000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,164900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,164800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,164700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,164600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,164500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,164400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,164300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,164200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,164100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,164000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,163900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,163800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,163700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,163600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,163500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,163400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,163300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,163200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,163100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,163000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,162900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,162800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,162700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,162600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,162500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,162400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,162300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,162200,3389839370,8680,8680,8680,8680,8553
|
||||
20250214,162100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,162000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,161900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,161800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,161700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,161600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,161500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,161400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,161300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,161200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,161100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,161000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,160900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,160800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,160700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,160600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,160500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,160400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,160300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,160200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,160100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,160000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,155900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,155800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,155700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,155600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,155500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,155400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,155300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,155200,3389839370,8680,8680,8680,8680,8553
|
||||
20250214,155100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,155000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,154900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,154800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,154700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,154600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,154500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,154400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,154300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,154200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,154100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,154000,3389839370,8680,8680,8680,8680,0
|
||||
20250214,153900,3389839370,8680,8680,8680,8680,0
|
||||
20250214,153800,3389839370,8680,8680,8680,8680,0
|
||||
20250214,153700,3389839370,8680,8680,8680,8680,0
|
||||
20250214,153600,3389839370,8680,8680,8680,8680,0
|
||||
20250214,153500,3389839370,8680,8680,8680,8680,0
|
||||
20250214,153400,3389839370,8680,8680,8680,8680,0
|
||||
20250214,153300,3389839370,8680,8680,8680,8680,0
|
||||
20250214,153200,3389839370,8680,8680,8680,8680,0
|
||||
20250214,153100,3389839370,8680,8680,8680,8680,0
|
||||
20250214,153000,3389839370,8680,8680,8680,8680,8553
|
||||
20250214,152900,3315599330,8690,8690,8690,8690,0
|
||||
20250214,152800,3315599330,8690,8690,8690,8690,0
|
||||
20250214,152700,3315599330,8690,8690,8690,8690,0
|
||||
20250214,152600,3315599330,8690,8690,8690,8690,0
|
||||
20250214,152500,3315599330,8690,8690,8690,8690,0
|
||||
20250214,152400,3315599330,8690,8690,8690,8690,0
|
||||
20250214,152300,3315599330,8690,8690,8690,8690,0
|
||||
20250214,152200,3315599330,8690,8690,8690,8690,0
|
||||
20250214,152100,3315599330,8690,8690,8690,8690,0
|
||||
20250214,152000,3315599330,8690,8690,8690,8690,0
|
||||
20250214,151900,3315599330,8690,8720,8720,8680,2106
|
||||
20250214,151800,3297302870,8730,8770,8770,8700,8039
|
||||
20250214,151700,3227102450,8760,8770,8770,8760,1690
|
||||
20250214,151600,3212298040,8770,8790,8790,8770,1105
|
||||
20250214,151500,3202598270,8790,8790,8790,8790,928
|
||||
20250214,151400,3194441150,8780,8770,8780,8770,337
|
||||
20250214,151300,3191484550,8770,8770,8770,8770,82
|
||||
20250214,151200,3190765410,8770,8770,8770,8770,108
|
||||
20250214,151100,3189818250,8770,8750,8770,8740,62
|
||||
20250214,151000,3189275910,8740,8750,8750,8740,92
|
||||
20250214,150900,3188470930,8760,8770,8770,8740,1561
|
||||
20250214,150800,3174789830,8770,8770,8770,8770,404
|
||||
20250214,150700,3171246750,8760,8760,8760,8750,1594
|
||||
20250214,150600,3157295480,8760,8770,8770,8760,200
|
||||
20250214,150500,3155542130,8760,8760,8760,8760,100
|
||||
20250214,150400,3154666130,8760,8760,8760,8760,15
|
||||
20250214,150300,3154534730,8760,8760,8790,8750,1305
|
||||
20250214,150200,3143100260,8760,8760,8760,8760,155
|
||||
20250214,150100,3141742460,8760,8760,8760,8760,330
|
||||
20250214,150000,3138851660,8780,8760,8780,8750,742
|
||||
20250214,145900,3132346260,8780,8760,8790,8750,1067
|
||||
20250214,145800,3122985240,8770,8760,8770,8760,200
|
||||
20250214,145700,3121232040,8760,8770,8770,8760,333
|
||||
20250214,145600,3118311830,8790,8790,8800,8780,2135
|
||||
20250214,145500,3099548780,8790,8770,8790,8750,2147
|
||||
20250214,145400,3080710900,8770,8740,8770,8740,3597
|
||||
20250214,145300,3049253380,8720,8680,8720,8680,2314
|
||||
20250214,145200,3029127050,8680,8680,8680,8680,150
|
||||
20250214,145100,3027825050,8690,8690,8690,8690,347
|
||||
20250214,145000,3024809620,8690,8690,8690,8690,100
|
||||
20250214,144900,3023940620,8690,8690,8690,8690,29
|
||||
20250214,144800,3023688610,8700,8700,8700,8680,54
|
||||
20250214,144700,3023218830,8700,8700,8700,8700,50
|
||||
20250214,144600,3022783830,8680,8690,8690,8680,1730
|
||||
20250214,144500,3007764000,8690,8690,8690,8690,338
|
||||
20250214,144400,3004826780,8690,8680,8690,8680,609
|
||||
20250214,144300,2999536070,8680,8690,8690,8680,700
|
||||
20250214,144200,2993455070,8680,8700,8700,8680,2394
|
||||
20250214,144100,2972662510,8700,8700,8700,8700,1278
|
||||
20250214,144000,2961543910,8700,8700,8700,8700,200
|
||||
20250214,143900,2959803910,8700,8700,8710,8700,62
|
||||
20250214,143800,2959264330,8700,8700,8700,8700,95
|
||||
20250214,143700,2958437830,8710,8710,8710,8700,80
|
||||
20250214,143600,2957741630,8710,8710,8710,8710,0
|
||||
20250214,143500,2957741630,8710,8710,8710,8710,304
|
||||
20250214,143400,2955093790,8710,8710,8710,8700,560
|
||||
20250214,143300,2950220190,8710,8700,8710,8700,271
|
||||
20250214,143200,2947862030,8700,8710,8710,8700,83
|
||||
20250214,143100,2947139630,8710,8710,8710,8710,45
|
||||
20250214,143000,2946747680,8710,8710,8710,8710,40
|
||||
20250214,142900,2946399280,8710,8710,8720,8710,93
|
||||
20250214,142800,2945589230,8720,8710,8720,8700,573
|
||||
20250214,142700,2940597460,8710,8710,8710,8710,100
|
||||
20250214,142600,2939726460,8720,8720,8720,8720,0
|
||||
20250214,142500,2939726460,8720,8720,8720,8710,521
|
||||
20250214,142400,2935187450,8730,8730,8730,8730,13
|
||||
20250214,142300,2935073960,8730,8740,8740,8730,23
|
||||
20250214,142200,2934873150,8730,8730,8730,8730,500
|
||||
20250214,142100,2930508150,8730,8720,8730,8720,21
|
||||
20250214,142000,2930325020,8730,8730,8730,8720,430
|
||||
20250214,141900,2926571620,8720,8720,8720,8720,100
|
||||
20250214,141800,2925699620,8710,8710,8710,8710,0
|
||||
20250214,141700,2925699620,8710,8710,8710,8710,378
|
||||
20250214,141600,2922407240,8710,8710,8710,8710,562
|
||||
20250214,141500,2917512220,8710,8710,8710,8710,35
|
||||
20250214,141400,2917207370,8720,8720,8720,8720,10
|
||||
20250214,141300,2917120170,8720,8720,8720,8720,1
|
||||
20250214,141200,2917111450,8720,8720,8720,8720,110
|
||||
20250214,141100,2916152250,8710,8710,8710,8710,0
|
||||
20250214,141000,2916152250,8710,8710,8710,8710,180
|
||||
20250214,140900,2914584450,8710,8710,8710,8710,0
|
||||
20250214,140800,2914584450,8710,8710,8710,8710,40
|
||||
20250214,140700,2914236050,8710,8710,8710,8710,0
|
||||
20250214,140600,2914236050,8710,8710,8710,8710,869
|
||||
20250214,140500,2906667060,8710,8710,8710,8710,0
|
||||
20250214,140400,2906667060,8710,8710,8710,8710,0
|
||||
20250214,140300,2906667060,8710,8710,8710,8710,75
|
||||
20250214,140200,2906013810,8710,8710,8710,8710,18
|
||||
20250214,140100,2905857030,8700,8700,8700,8700,0
|
||||
20250214,140000,2905857030,8700,8700,8730,8700,95
|
||||
20250214,135900,2905029030,8700,8710,8710,8700,1000
|
||||
20250214,135800,2896322890,8710,8720,8720,8710,300
|
||||
20250214,135700,2893709780,8710,8710,8710,8710,0
|
||||
20250214,135600,2893709780,8710,8730,8730,8710,366
|
||||
20250214,135500,2890517520,8730,8710,8730,8710,156
|
||||
20250214,135400,2889158640,8740,8740,8740,8740,100
|
||||
20250214,135300,2888284640,8720,8720,8720,8720,369
|
||||
20250214,135200,2885066960,8720,8720,8720,8720,141
|
||||
20250214,135100,2883837440,8730,8730,8730,8730,59
|
||||
20250214,135000,2883322370,8740,8740,8740,8740,179
|
||||
20250214,134900,2881757910,8730,8740,8740,8730,92
|
||||
20250214,134800,2880953840,8720,8740,8740,8720,507
|
||||
20250214,134700,2876522800,8710,8740,8740,8710,176
|
||||
20250214,134600,2874987950,8710,8710,8710,8710,0
|
||||
20250214,134500,2874987950,8710,8710,8710,8710,0
|
||||
20250214,134400,2874987950,8710,8740,8740,8710,172
|
||||
20250214,134300,2873487670,8740,8710,8740,8710,445
|
||||
20250214,134200,2869610620,8710,8730,8730,8710,1041
|
||||
20250214,134100,2860538670,8720,8720,8720,8720,0
|
||||
20250214,134000,2860538670,8720,8750,8750,8720,7
|
||||
20250214,133900,2860477570,8750,8750,8750,8750,0
|
||||
20250214,133800,2860477570,8750,8750,8750,8750,105
|
||||
20250214,133700,2859558820,8750,8750,8750,8750,47
|
||||
20250214,133600,2859147570,8710,8710,8710,8710,1
|
||||
20250214,133500,2859138860,8750,8710,8750,8710,316
|
||||
20250214,133400,2856384060,8710,8730,8730,8710,1129
|
||||
20250214,133300,2846537730,8730,8730,8730,8730,336
|
||||
20250214,133200,2843604450,8730,8730,8730,8730,0
|
||||
20250214,133100,2843604450,8730,8720,8730,8720,626
|
||||
20250214,133000,2838145340,8720,8730,8730,8720,871
|
||||
20250214,132900,2830547150,8790,8790,8790,8790,1
|
||||
20250214,132800,2830538360,8780,8730,8780,8700,3200
|
||||
20250214,132700,2802679670,8700,8780,8780,8700,5720
|
||||
20250214,132600,2752819550,8780,8780,8780,8780,26
|
||||
20250214,132500,2752591270,8770,8800,8800,8770,3251
|
||||
20250214,132400,2724033910,8800,8820,8820,8800,755
|
||||
20250214,132300,2717383610,8820,8820,8820,8820,232
|
||||
20250214,132200,2715337370,8820,8820,8820,8820,96
|
||||
20250214,132100,2714490650,8820,8840,8840,8820,181
|
||||
20250214,132000,2712894210,8850,8850,8850,8850,4026
|
||||
20250214,131900,2677264110,8860,8850,8860,8850,162
|
||||
20250214,131800,2675830310,8860,8860,8860,8860,50
|
||||
20250214,131700,2675387310,8860,8860,8860,8860,1125
|
||||
20250214,131600,2665419810,8870,8850,8870,8850,2971
|
||||
20250214,131500,2639090260,8850,8850,8850,8850,83
|
||||
20250214,131400,2638355710,8850,8810,8850,8790,3037
|
||||
20250214,131300,2611580840,8810,8840,8840,8810,555
|
||||
20250214,131200,2606689130,8830,8820,8830,8820,357
|
||||
20250214,131100,2603537020,8820,8820,8820,8810,184
|
||||
20250214,131000,2601914920,8820,8820,8820,8820,4
|
||||
20250214,130900,2601879640,8810,8810,8810,8810,7
|
||||
20250214,130800,2601817970,8810,8810,8810,8810,295
|
||||
20250214,130700,2599219020,8810,8830,8840,8810,8
|
||||
20250214,130600,2599148410,8820,8830,8830,8810,233
|
||||
20250214,130500,2597093370,8830,8820,8830,8810,562
|
||||
20250214,130400,2592137450,8820,8790,8820,8780,1622
|
||||
20250214,130300,2577880560,8800,8800,8800,8800,201
|
||||
20250214,130200,2576111760,8800,8800,8800,8800,2
|
||||
20250214,130100,2576094160,8800,8800,8800,8800,37
|
||||
20250214,130000,2575768560,8800,8820,8820,8800,1111
|
||||
20250214,125900,2565991040,8820,8820,8820,8820,152
|
||||
20250214,125800,2564650400,8830,8840,8840,8830,534
|
||||
20250214,125700,2559934380,8840,8840,8850,8830,514
|
||||
20250214,125600,2555393180,8840,8840,8850,8840,223
|
||||
20250214,125500,2553420860,8840,8840,8840,8840,262
|
||||
20250214,125400,2551104780,8840,8840,8840,8840,73
|
||||
20250214,125300,2550459460,8850,8840,8850,8840,383
|
||||
20250214,125200,2547070940,8850,8870,8870,8850,789
|
||||
20250214,125100,2540076380,8870,8840,8890,8840,15843
|
||||
20250214,125000,2399451240,8840,8740,8840,8740,5225
|
||||
20250214,124900,2353508380,8730,8730,8730,8730,1
|
||||
20250214,124800,2353499650,8730,8730,8730,8730,13
|
||||
20250214,124700,2353386160,8730,8720,8730,8720,67
|
||||
20250214,124600,2352801850,8720,8730,8730,8720,778
|
||||
20250214,124500,2346014910,8730,8730,8730,8730,1000
|
||||
20250214,124400,2337284910,8730,8730,8730,8730,126
|
||||
20250214,124300,2336184930,8740,8760,8760,8740,122
|
||||
20250214,124200,2335118420,8770,8770,8770,8760,1181
|
||||
20250214,124100,2324772340,8760,8770,8770,8760,6
|
||||
20250214,124000,2324719770,8760,8770,8770,8760,654
|
||||
20250214,123900,2318985690,8760,8760,8760,8760,118
|
||||
20250214,123800,2317952010,8760,8770,8770,8760,207
|
||||
20250214,123700,2316136690,8770,8760,8770,8740,352
|
||||
20250214,123600,2313051020,8760,8760,8760,8760,62
|
||||
20250214,123500,2312507900,8760,8760,8760,8760,136
|
||||
20250214,123400,2311316540,8760,8760,8760,8700,1495
|
||||
20250214,123300,2298277490,8760,8740,8760,8740,1569
|
||||
20250214,123200,2284544900,8740,8710,8750,8710,206
|
||||
20250214,123100,2282747450,8700,8690,8700,8680,3122
|
||||
20250214,123000,2255620070,8680,8700,8720,8680,1430
|
||||
20250214,122900,2243184180,8730,8710,8730,8700,620
|
||||
20250214,122800,2237784860,8740,8750,8750,8700,3167
|
||||
20250214,122700,2210119950,8750,8610,8770,8610,10196
|
||||
20250214,122600,2121633130,8610,8600,8610,8600,943
|
||||
20250214,122500,2113519430,8600,8590,8600,8590,260
|
||||
20250214,122400,2111285030,8600,8590,8600,8590,574
|
||||
20250214,122300,2106353970,8590,8600,8600,8590,310
|
||||
20250214,122200,2103690970,8600,8590,8600,8590,2
|
||||
20250214,122100,2103673780,8600,8600,8600,8600,513
|
||||
20250214,122000,2099261980,8600,8600,8600,8600,60
|
||||
20250214,121900,2098745980,8600,8590,8600,8570,214
|
||||
20250214,121800,2096909510,8590,8590,8590,8590,800
|
||||
20250214,121700,2090037510,8590,8590,8590,8590,350
|
||||
20250214,121600,2087031010,8580,8580,8580,8580,0
|
||||
20250214,121500,2087031010,8580,8570,8580,8570,96
|
||||
20250214,121400,2086208280,8580,8590,8590,8580,199
|
||||
20250214,121300,2084500850,8590,8590,8590,8590,100
|
||||
20250214,121200,2083641850,8570,8570,8570,8570,0
|
||||
20250214,121100,2083641850,8570,8570,8570,8570,0
|
||||
20250214,121000,2083641850,8570,8600,8600,8570,635
|
||||
20250214,120900,2078192900,8600,8590,8600,8590,897
|
||||
20250214,120800,2070479150,8590,8590,8590,8590,5
|
||||
20250214,120700,2070436200,8590,8600,8600,8590,470
|
||||
20250214,120600,2066398240,8600,8600,8610,8600,1905
|
||||
20250214,120500,2050007890,8600,8580,8600,8580,2173
|
||||
20250214,120400,2031332990,8580,8580,8580,8570,1370
|
||||
20250214,120300,2019578410,8570,8570,8570,8570,113
|
||||
20250214,120200,2018610000,8570,8570,8570,8570,0
|
||||
20250214,120100,2018610000,8570,8570,8570,8570,24
|
||||
20250214,120000,2018404320,8550,8550,8550,8550,32
|
||||
20250214,115900,2018130720,8550,8550,8550,8550,0
|
||||
20250214,115800,2018130720,8550,8560,8560,8550,190
|
||||
20250214,115700,2016506120,8580,8570,8580,8570,1200
|
||||
20250214,115600,2006215080,8570,8570,8570,8570,74
|
||||
20250214,115500,2005580900,8570,8570,8570,8570,30
|
||||
20250214,115400,2005323800,8540,8540,8540,8540,0
|
||||
20250214,115300,2005323800,8540,8540,8540,8540,0
|
||||
20250214,115200,2005323800,8540,8540,8540,8540,1368
|
||||
20250214,115100,1993641080,8560,8560,8560,8560,291
|
||||
20250214,115000,1991150120,8560,8560,8560,8560,6
|
||||
20250214,114900,1991098760,8570,8570,8570,8570,0
|
||||
20250214,114800,1991098760,8570,8540,8570,8540,104
|
||||
20250214,114700,1990210480,8540,8540,8540,8540,854
|
||||
20250214,114600,1982917320,8580,8580,8580,8570,82
|
||||
20250214,114500,1982213770,8580,8570,8580,8570,14
|
||||
20250214,114400,1982093750,8580,8520,8580,8520,1344
|
||||
20250214,114300,1970581520,8520,8510,8520,8510,500
|
||||
20250214,114200,1966326020,8510,8510,8510,8510,618
|
||||
20250214,114100,1961066840,8520,8520,8520,8520,59
|
||||
20250214,114000,1960564160,8520,8520,8520,8520,101
|
||||
20250214,113900,1959703640,8520,8520,8520,8520,81
|
||||
20250214,113800,1959013520,8510,8520,8520,8510,746
|
||||
20250214,113700,1952657890,8530,8550,8550,8530,982
|
||||
20250214,113600,1944271430,8530,8540,8540,8530,1307
|
||||
20250214,113500,1933112080,8530,8530,8530,8530,0
|
||||
20250214,113400,1933112080,8530,8540,8540,8530,220
|
||||
20250214,113300,1931233480,8540,8530,8540,8530,292
|
||||
20250214,113200,1928740700,8530,8520,8530,8520,15
|
||||
20250214,113100,1928612800,8520,8520,8520,8520,40
|
||||
20250214,113000,1928272000,8520,8520,8520,8510,52
|
||||
20250214,112900,1927828980,8520,8520,8520,8520,200
|
||||
20250214,112800,1926124980,8520,8520,8520,8520,726
|
||||
20250214,112700,1919939460,8530,8520,8530,8520,69
|
||||
20250214,112600,1919351130,8520,8520,8520,8520,20
|
||||
20250214,112500,1919180730,8530,8530,8530,8520,285
|
||||
20250214,112400,1916751980,8540,8550,8550,8540,278
|
||||
20250214,112300,1914376530,8540,8550,8550,8540,194
|
||||
20250214,112200,1912717840,8530,8510,8530,8510,511
|
||||
20250214,112100,1908359230,8510,8500,8510,8500,26
|
||||
20250214,112000,1908138020,8500,8500,8510,8500,580
|
||||
20250214,111900,1903208000,8530,8530,8530,8530,300
|
||||
20250214,111800,1900649000,8530,8520,8530,8510,1291
|
||||
20250214,111700,1889657560,8520,8520,8520,8520,11
|
||||
20250214,111600,1889563840,8510,8510,8510,8510,0
|
||||
20250214,111500,1889563840,8510,8510,8510,8510,0
|
||||
20250214,111400,1889563840,8510,8520,8520,8510,188
|
||||
20250214,111300,1887963950,8510,8510,8510,8510,1
|
||||
20250214,111200,1887955440,8540,8540,8540,8540,1
|
||||
20250214,111100,1887946900,8540,8530,8540,8530,6
|
||||
20250214,111000,1887895710,8490,8500,8530,8490,329
|
||||
20250214,110900,1885100300,8500,8550,8550,8500,8291
|
||||
20250214,110800,1814596830,8510,8550,8570,8510,1550
|
||||
20250214,110700,1801338520,8520,8520,8520,8520,2101
|
||||
20250214,110600,1783438000,8520,8520,8520,8520,312
|
||||
20250214,110500,1780779760,8540,8520,8540,8520,2
|
||||
20250214,110400,1780762700,8530,8530,8530,8530,201
|
||||
20250214,110300,1779048170,8530,8530,8530,8530,2662
|
||||
20250214,110200,1756341310,8550,8550,8550,8550,3
|
||||
20250214,110100,1756315660,8570,8570,8570,8570,5
|
||||
20250214,110000,1756272810,8570,8570,8570,8570,2
|
||||
20250214,105900,1756255670,8570,8550,8570,8530,220
|
||||
20250214,105800,1754376410,8530,8540,8550,8530,1901
|
||||
20250214,105700,1738127120,8540,8540,8540,8540,0
|
||||
20250214,105600,1738127120,8540,8540,8540,8540,111
|
||||
20250214,105500,1737179180,8540,8510,8540,8510,25
|
||||
20250214,105400,1736966120,8510,8510,8530,8510,1077
|
||||
20250214,105300,1727799890,8510,8510,8510,8510,16
|
||||
20250214,105200,1727663730,8510,8510,8510,8510,4
|
||||
20250214,105100,1727629690,8540,8520,8540,8500,1649
|
||||
20250214,105000,1713610330,8520,8530,8530,8520,169
|
||||
20250214,104900,1712169530,8510,8510,8510,8510,107
|
||||
20250214,104800,1711258960,8510,8510,8520,8510,1165
|
||||
20250214,104700,1701344400,8510,8510,8510,8510,0
|
||||
20250214,104600,1701344400,8510,8520,8550,8510,976
|
||||
20250214,104500,1693036360,8520,8510,8520,8510,1116
|
||||
20250214,104400,1683539180,8510,8510,8510,8510,233
|
||||
20250214,104300,1681556350,8500,8540,8550,8500,6157
|
||||
20250214,104200,1629154150,8530,8530,8530,8530,0
|
||||
20250214,104100,1629154150,8530,8550,8550,8530,3292
|
||||
20250214,104000,1601070050,8570,8540,8570,8540,58
|
||||
20250214,103900,1600573470,8550,8550,8550,8550,176
|
||||
20250214,103800,1599068670,8550,8550,8550,8540,497
|
||||
20250214,103700,1594822090,8550,8550,8550,8550,275
|
||||
20250214,103600,1592470840,8570,8580,8580,8570,36
|
||||
20250214,103500,1592162030,8530,8530,8530,8520,361
|
||||
20250214,103400,1589083710,8530,8550,8550,8530,1983
|
||||
20250214,103300,1572157980,8560,8580,8580,8560,131
|
||||
20250214,103200,1571036600,8550,8550,8550,8550,200
|
||||
20250214,103100,1569326600,8550,8550,8560,8550,1095
|
||||
20250214,103000,1559963550,8560,8580,8580,8560,4369
|
||||
20250214,102900,1522551380,8580,8590,8590,8580,221
|
||||
20250214,102800,1520655190,8590,8590,8590,8580,112
|
||||
20250214,102700,1519693120,8590,8620,8620,8590,2292
|
||||
20250214,102600,1499957990,8610,8620,8620,8610,166
|
||||
20250214,102500,1498527230,8620,8620,8620,8620,10
|
||||
20250214,102400,1498441030,8620,8600,8620,8600,676
|
||||
20250214,102300,1492615110,8600,8590,8600,8590,377
|
||||
20250214,102200,1489374340,8590,8560,8590,8560,79
|
||||
20250214,102100,1488697200,8550,8550,8560,8550,244
|
||||
20250214,102000,1486610490,8560,8570,8570,8560,3119
|
||||
20250214,101900,1459910660,8570,8550,8570,8540,333
|
||||
20250214,101800,1457059840,8570,8540,8570,8530,716
|
||||
20250214,101700,1450950940,8530,8560,8560,8530,1531
|
||||
20250214,101600,1437882750,8560,8570,8570,8540,4040
|
||||
20250214,101500,1403355380,8570,8580,8580,8570,200
|
||||
20250214,101400,1401641370,8590,8590,8590,8590,6
|
||||
20250214,101300,1401589830,8590,8560,8590,8560,1433
|
||||
20250214,101200,1389306080,8560,8570,8570,8560,924
|
||||
20250214,101100,1381391640,8570,8570,8570,8570,512
|
||||
20250214,101000,1377003800,8570,8570,8570,8560,1529
|
||||
20250214,100900,1363901560,8580,8580,8580,8560,186
|
||||
20250214,100800,1362308100,8580,8580,8580,8560,467
|
||||
20250214,100700,1358304860,8590,8590,8590,8590,0
|
||||
20250214,100600,1358304860,8590,8590,8590,8590,0
|
||||
20250214,100500,1358304860,8590,8590,8590,8590,3
|
||||
20250214,100400,1358279090,8550,8580,8580,8550,4630
|
||||
20250214,100300,1318644930,8570,8570,8590,8560,653
|
||||
20250214,100200,1313043300,8580,8580,8590,8580,234
|
||||
20250214,100100,1311035530,8570,8570,8570,8570,500
|
||||
20250214,100000,1306750530,8570,8560,8570,8560,39
|
||||
20250214,095900,1306416390,8560,8610,8610,8560,5976
|
||||
20250214,095800,1255192330,8610,8640,8640,8610,264
|
||||
20250214,095700,1252913090,8630,8630,8630,8630,0
|
||||
20250214,095600,1252913090,8630,8620,8630,8590,250
|
||||
20250214,095500,1250756700,8620,8610,8620,8590,2251
|
||||
20250214,095400,1231376380,8590,8590,8590,8590,330
|
||||
20250214,095300,1228541680,8590,8590,8590,8590,0
|
||||
20250214,095200,1228541680,8590,8590,8590,8590,256
|
||||
20250214,095100,1226342640,8590,8550,8590,8540,1961
|
||||
20250214,095000,1209544520,8550,8550,8560,8540,1765
|
||||
20250214,094900,1194461490,8540,8560,8560,8540,3058
|
||||
20250214,094800,1168308990,8560,8600,8600,8560,771
|
||||
20250214,094700,1161709070,8580,8570,8580,8570,1034
|
||||
20250214,094600,1152842340,8580,8600,8600,8580,352
|
||||
20250214,094500,1149820950,8590,8580,8590,8570,1330
|
||||
20250214,094400,1138420080,8580,8600,8600,8580,2181
|
||||
20250214,094300,1119697120,8590,8590,8600,8590,871
|
||||
20250214,094200,1112207930,8590,8650,8660,8590,6811
|
||||
20250214,094100,1053575870,8630,8660,8660,8630,133
|
||||
20250214,094000,1052425590,8650,8610,8650,8600,1593
|
||||
20250214,093900,1038696800,8610,8600,8610,8590,1186
|
||||
20250214,093800,1028497380,8600,8600,8600,8590,155
|
||||
20250214,093700,1027164480,8600,8610,8610,8570,3842
|
||||
20250214,093600,994160480,8610,8610,8610,8610,221
|
||||
20250214,093500,992257670,8600,8620,8620,8600,340
|
||||
20250214,093400,989329980,8610,8620,8630,8600,2031
|
||||
20250214,093300,971848470,8650,8660,8660,8590,953
|
||||
20250214,093200,963645850,8610,8670,8670,8570,5424
|
||||
20250214,093100,916975000,8670,8640,8680,8610,2403
|
||||
20250214,093000,896224270,8640,8630,8650,8560,5443
|
||||
20250214,092900,849369620,8630,8670,8670,8630,2660
|
||||
20250214,092800,826394230,8650,8650,8720,8650,7675
|
||||
20250214,092700,759977120,8650,8690,8690,8650,3107
|
||||
20250214,092600,733089720,8700,8720,8720,8670,3662
|
||||
20250214,092500,701273830,8720,8720,8740,8710,5808
|
||||
20250214,092400,650636350,8720,8800,8800,8720,3077
|
||||
20250214,092300,623722260,8810,8780,8830,8780,481
|
||||
20250214,092200,619495620,8780,8800,8850,8780,1688
|
||||
20250214,092100,604631430,8790,8770,8790,8770,415
|
||||
20250214,092000,600988330,8760,8740,8760,8730,1040
|
||||
20250214,091900,591900810,8740,8800,8800,8740,4251
|
||||
20250214,091800,554625010,8800,8800,8800,8800,541
|
||||
20250214,091700,549864210,8800,8800,8840,8800,273
|
||||
20250214,091600,547461290,8800,8800,8800,8790,1252
|
||||
20250214,091500,536451500,8810,8860,8860,8810,5362
|
||||
20250214,091400,489046680,8860,8870,8870,8860,767
|
||||
20250214,091300,482250990,8870,8860,8880,8860,958
|
||||
20250214,091200,473750430,8860,8860,8890,8840,7768
|
||||
20250214,091100,404869950,8860,8850,8860,8850,738
|
||||
20250214,091000,398333400,8850,8830,8850,8830,817
|
||||
20250214,090900,391106950,8810,8790,8810,8790,1061
|
||||
20250214,090800,381762740,8780,8830,8830,8780,989
|
||||
20250214,090700,373056370,8830,8700,8830,8700,10405
|
||||
20250214,090600,281962560,8680,8730,8730,8680,1824
|
||||
20250214,090500,266124380,8730,8790,8790,8710,8125
|
||||
20250214,090400,194917580,8820,8830,8830,8790,4117
|
||||
20250214,090300,158650240,8820,8820,8870,8820,2351
|
||||
20250214,090200,137879260,8850,8810,8850,8810,3032
|
||||
20250214,090100,111136150,8810,8850,8850,8790,4948
|
||||
20250214,090000,67490690,8850,8890,8900,8850,7602
|
||||
|
Reference in New Issue
Block a user