ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
233250/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205200,0,14500,14500,14500,14500,0
20250214,205100,0,14500,14500,14500,14500,0
20250214,205000,0,14500,14500,14500,14500,0
20250214,204900,0,14500,14500,14500,14500,0
20250214,204800,0,14500,14500,14500,14500,0
20250214,204700,0,14500,14500,14500,14500,0
20250214,204600,0,14500,14500,14500,14500,0
20250214,204500,0,14500,14500,14500,14500,0
20250214,204400,0,14500,14500,14500,14500,0
20250214,204300,0,14500,14500,14500,14500,0
20250214,204200,0,14500,14500,14500,14500,0
20250214,204100,0,14500,14500,14500,14500,0
20250214,204000,0,14500,14500,14500,14500,0
20250214,203900,0,14500,14500,14500,14500,0
20250214,203800,0,14500,14500,14500,14500,0
20250214,203700,0,14500,14500,14500,14500,0
20250214,203600,0,14500,14500,14500,14500,0
20250214,203500,0,14500,14500,14500,14500,0
20250214,203400,0,14500,14500,14500,14500,0
20250214,203300,0,14500,14500,14500,14500,0
20250214,203200,0,14500,14500,14500,14500,0
20250214,203100,0,14500,14500,14500,14500,0
20250214,203000,0,14500,14500,14500,14500,0
20250214,202900,0,14500,14500,14500,14500,0
20250214,202800,0,14500,14500,14500,14500,0
20250214,202700,0,14500,14500,14500,14500,0
20250214,202600,0,14500,14500,14500,14500,0
20250214,202500,0,14500,14500,14500,14500,0
20250214,202400,0,14500,14500,14500,14500,0
20250214,202300,0,14500,14500,14500,14500,0
20250214,202200,0,14500,14500,14500,14500,0
20250214,202100,0,14500,14500,14500,14500,0
20250214,202000,0,14500,14500,14500,14500,0
20250214,201900,0,14500,14500,14500,14500,0
20250214,201800,0,14500,14500,14500,14500,0
20250214,201700,0,14500,14500,14500,14500,0
20250214,201600,0,14500,14500,14500,14500,0
20250214,201500,0,14500,14500,14500,14500,0
20250214,201400,0,14500,14500,14500,14500,0
20250214,201300,0,14500,14500,14500,14500,0
20250214,201200,0,14500,14500,14500,14500,0
20250214,201100,0,14500,14500,14500,14500,0
20250214,201000,0,14500,14500,14500,14500,0
20250214,200900,0,14500,14500,14500,14500,0
20250214,200800,0,14500,14500,14500,14500,0
20250214,200700,0,14500,14500,14500,14500,0
20250214,200600,0,14500,14500,14500,14500,0
20250214,200500,0,14500,14500,14500,14500,0
20250214,200400,0,14500,14500,14500,14500,0
20250214,200300,0,14500,14500,14500,14500,0
20250214,200200,0,14500,14500,14500,14500,0
20250214,200100,0,14500,14500,14500,14500,0
20250214,200000,0,14500,14500,14500,14500,0
20250214,195900,0,14500,14500,14500,14500,0
20250214,195800,0,14500,14500,14500,14500,0
20250214,195700,0,14500,14500,14500,14500,0
20250214,195600,0,14500,14500,14500,14500,0
20250214,195500,0,14500,14500,14500,14500,0
20250214,195400,0,14500,14500,14500,14500,0
20250214,195300,0,14500,14500,14500,14500,0
20250214,195200,0,14500,14500,14500,14500,0
20250214,195100,0,14500,14500,14500,14500,0
20250214,195000,0,14500,14500,14500,14500,0
20250214,194900,0,14500,14500,14500,14500,0
20250214,194800,0,14500,14500,14500,14500,0
20250214,194700,0,14500,14500,14500,14500,0
20250214,194600,0,14500,14500,14500,14500,0
20250214,194500,0,14500,14500,14500,14500,0
20250214,194400,0,14500,14500,14500,14500,0
20250214,194300,0,14500,14500,14500,14500,0
20250214,194200,0,14500,14500,14500,14500,0
20250214,194100,0,14500,14500,14500,14500,0
20250214,194000,0,14500,14500,14500,14500,0
20250214,193900,0,14500,14500,14500,14500,0
20250214,193800,0,14500,14500,14500,14500,0
20250214,193700,0,14500,14500,14500,14500,0
20250214,193600,0,14500,14500,14500,14500,0
20250214,193500,0,14500,14500,14500,14500,0
20250214,193400,0,14500,14500,14500,14500,0
20250214,193300,0,14500,14500,14500,14500,0
20250214,193200,0,14500,14500,14500,14500,0
20250214,193100,0,14500,14500,14500,14500,0
20250214,193000,0,14500,14500,14500,14500,0
20250214,192900,0,14500,14500,14500,14500,0
20250214,192800,0,14500,14500,14500,14500,0
20250214,192700,0,14500,14500,14500,14500,0
20250214,192600,0,14500,14500,14500,14500,0
20250214,192500,0,14500,14500,14500,14500,0
20250214,192400,0,14500,14500,14500,14500,0
20250214,192300,0,14500,14500,14500,14500,0
20250214,192200,0,14500,14500,14500,14500,0
20250214,192100,0,14500,14500,14500,14500,0
20250214,192000,0,14500,14500,14500,14500,0
20250214,191900,0,14500,14500,14500,14500,0
20250214,191800,0,14500,14500,14500,14500,0
20250214,191700,0,14500,14500,14500,14500,0
20250214,191600,0,14500,14500,14500,14500,0
20250214,191500,0,14500,14500,14500,14500,0
20250214,191400,0,14500,14500,14500,14500,0
20250214,191300,0,14500,14500,14500,14500,0
20250214,191200,0,14500,14500,14500,14500,0
20250214,191100,0,14500,14500,14500,14500,0
20250214,191000,0,14500,14500,14500,14500,0
20250214,190900,0,14500,14500,14500,14500,0
20250214,190800,0,14500,14500,14500,14500,0
20250214,190700,0,14500,14500,14500,14500,0
20250214,190600,0,14500,14500,14500,14500,0
20250214,190500,0,14500,14500,14500,14500,0
20250214,190400,0,14500,14500,14500,14500,0
20250214,190300,0,14500,14500,14500,14500,0
20250214,190200,0,14500,14500,14500,14500,0
20250214,190100,0,14500,14500,14500,14500,0
20250214,190000,0,14500,14500,14500,14500,0
20250214,185900,0,14500,14500,14500,14500,0
20250214,185800,0,14500,14500,14500,14500,0
20250214,185700,0,14500,14500,14500,14500,0
20250214,185600,0,14500,14500,14500,14500,0
20250214,185500,0,14500,14500,14500,14500,0
20250214,185400,0,14500,14500,14500,14500,0
20250214,185300,0,14500,14500,14500,14500,0
20250214,185200,0,14500,14500,14500,14500,0
20250214,185100,0,14500,14500,14500,14500,0
20250214,185000,0,14500,14500,14500,14500,0
20250214,184900,0,14500,14500,14500,14500,0
20250214,184800,0,14500,14500,14500,14500,0
20250214,184700,0,14500,14500,14500,14500,0
20250214,184600,0,14500,14500,14500,14500,0
20250214,184500,0,14500,14500,14500,14500,0
20250214,184400,0,14500,14500,14500,14500,0
20250214,184300,0,14500,14500,14500,14500,0
20250214,184200,0,14500,14500,14500,14500,0
20250214,184100,0,14500,14500,14500,14500,0
20250214,184000,0,14500,14500,14500,14500,0
20250214,183900,0,14500,14500,14500,14500,0
20250214,183800,0,14500,14500,14500,14500,0
20250214,183700,0,14500,14500,14500,14500,0
20250214,183600,0,14500,14500,14500,14500,0
20250214,183500,0,14500,14500,14500,14500,0
20250214,183400,0,14500,14500,14500,14500,0
20250214,183300,0,14500,14500,14500,14500,0
20250214,183200,0,14500,14500,14500,14500,0
20250214,183100,0,14500,14500,14500,14500,0
20250214,183000,0,14500,14500,14500,14500,0
20250214,182900,0,14500,14500,14500,14500,0
20250214,182800,0,14500,14500,14500,14500,0
20250214,182700,0,14500,14500,14500,14500,0
20250214,182600,0,14500,14500,14500,14500,0
20250214,182500,0,14500,14500,14500,14500,0
20250214,182400,0,14500,14500,14500,14500,0
20250214,182300,0,14500,14500,14500,14500,0
20250214,182200,0,14500,14500,14500,14500,0
20250214,182100,0,14500,14500,14500,14500,0
20250214,182000,0,14500,14500,14500,14500,0
20250214,181900,0,14500,14500,14500,14500,0
20250214,181800,0,14500,14500,14500,14500,0
20250214,181700,0,14500,14500,14500,14500,0
20250214,181600,0,14500,14500,14500,14500,0
20250214,181500,0,14500,14500,14500,14500,0
20250214,181400,0,14500,14500,14500,14500,0
20250214,181300,0,14500,14500,14500,14500,0
20250214,181200,0,14500,14500,14500,14500,0
20250214,181100,0,14500,14500,14500,14500,0
20250214,181000,0,14500,14500,14500,14500,0
20250214,180900,0,14500,14500,14500,14500,0
20250214,180800,0,14500,14500,14500,14500,0
20250214,180700,0,14500,14500,14500,14500,0
20250214,180600,0,14500,14500,14500,14500,0
20250214,180500,0,14500,14500,14500,14500,0
20250214,180400,0,14500,14500,14500,14500,0
20250214,180300,0,14500,14500,14500,14500,0
20250214,180200,0,14500,14500,14500,14500,0
20250214,180100,0,14500,14500,14500,14500,0
20250214,180000,0,14500,14500,14500,14500,0
20250214,175900,0,14500,14500,14500,14500,0
20250214,175800,0,14500,14500,14500,14500,0
20250214,175700,0,14500,14500,14500,14500,0
20250214,175600,0,14500,14500,14500,14500,0
20250214,175500,0,14500,14500,14500,14500,0
20250214,175400,0,14500,14500,14500,14500,0
20250214,175300,0,14500,14500,14500,14500,0
20250214,175200,0,14500,14500,14500,14500,0
20250214,175100,0,14500,14500,14500,14500,0
20250214,175000,0,14500,14500,14500,14500,0
20250214,174900,0,14500,14500,14500,14500,0
20250214,174800,0,14500,14500,14500,14500,0
20250214,174700,0,14500,14500,14500,14500,0
20250214,174600,0,14500,14500,14500,14500,0
20250214,174500,0,14500,14500,14500,14500,0
20250214,174400,0,14500,14500,14500,14500,0
20250214,174300,0,14500,14500,14500,14500,0
20250214,174200,0,14500,14500,14500,14500,0
20250214,174100,0,14500,14500,14500,14500,0
20250214,174000,0,14500,14500,14500,14500,0
20250214,173900,0,14500,14500,14500,14500,0
20250214,173800,0,14500,14500,14500,14500,0
20250214,173700,0,14500,14500,14500,14500,0
20250214,173600,0,14500,14500,14500,14500,0
20250214,173500,0,14500,14500,14500,14500,0
20250214,173400,0,14500,14500,14500,14500,0
20250214,173300,0,14500,14500,14500,14500,0
20250214,173200,0,14500,14500,14500,14500,0
20250214,173100,0,14500,14500,14500,14500,0
20250214,173000,0,14500,14500,14500,14500,0
20250214,172900,0,14500,14500,14500,14500,0
20250214,172800,0,14500,14500,14500,14500,0
20250214,172700,0,14500,14500,14500,14500,0
20250214,172600,0,14500,14500,14500,14500,0
20250214,172500,0,14500,14500,14500,14500,0
20250214,172400,0,14500,14500,14500,14500,0
20250214,172300,0,14500,14500,14500,14500,0
20250214,172200,0,14500,14500,14500,14500,0
20250214,172100,0,14500,14500,14500,14500,0
20250214,172000,0,14500,14500,14500,14500,0
20250214,171900,0,14500,14500,14500,14500,0
20250214,171800,0,14500,14500,14500,14500,0
20250214,171700,0,14500,14500,14500,14500,0
20250214,171600,0,14500,14500,14500,14500,0
20250214,171500,0,14500,14500,14500,14500,0
20250214,171400,0,14500,14500,14500,14500,0
20250214,171300,0,14500,14500,14500,14500,0
20250214,171200,0,14500,14500,14500,14500,0
20250214,171100,0,14500,14500,14500,14500,0
20250214,171000,0,14500,14500,14500,14500,0
20250214,170900,0,14500,14500,14500,14500,0
20250214,170800,0,14500,14500,14500,14500,0
20250214,170700,0,14500,14500,14500,14500,0
20250214,170600,0,14500,14500,14500,14500,0
20250214,170500,0,14500,14500,14500,14500,0
20250214,170400,0,14500,14500,14500,14500,0
20250214,170300,0,14500,14500,14500,14500,0
20250214,170200,0,14500,14500,14500,14500,0
20250214,170100,0,14500,14500,14500,14500,0
20250214,170000,0,14500,14500,14500,14500,0
20250214,165900,0,14500,14500,14500,14500,0
20250214,165800,0,14500,14500,14500,14500,0
20250214,165700,0,14500,14500,14500,14500,0
20250214,165600,0,14500,14500,14500,14500,0
20250214,165500,0,14500,14500,14500,14500,0
20250214,165400,0,14500,14500,14500,14500,0
20250214,165300,0,14500,14500,14500,14500,0
20250214,165200,0,14500,14500,14500,14500,0
20250214,165100,0,14500,14500,14500,14500,0
20250214,165000,0,14500,14500,14500,14500,0
20250214,164900,0,14500,14500,14500,14500,0
20250214,164800,0,14500,14500,14500,14500,0
20250214,164700,0,14500,14500,14500,14500,0
20250214,164600,0,14500,14500,14500,14500,0
20250214,164500,0,14500,14500,14500,14500,0
20250214,164400,0,14500,14500,14500,14500,0
20250214,164300,0,14500,14500,14500,14500,0
20250214,164200,0,14500,14500,14500,14500,0
20250214,164100,0,14500,14500,14500,14500,0
20250214,164000,0,14500,14500,14500,14500,0
20250214,163900,0,14500,14500,14500,14500,0
20250214,163800,0,14500,14500,14500,14500,0
20250214,163700,0,14500,14500,14500,14500,0
20250214,163600,0,14500,14500,14500,14500,0
20250214,163500,0,14500,14500,14500,14500,0
20250214,163400,0,14500,14500,14500,14500,0
20250214,163300,0,14500,14500,14500,14500,0
20250214,163200,0,14500,14500,14500,14500,0
20250214,163100,0,14500,14500,14500,14500,0
20250214,163000,0,14500,14500,14500,14500,0
20250214,162900,0,14500,14500,14500,14500,0
20250214,162800,0,14500,14500,14500,14500,0
20250214,162700,0,14500,14500,14500,14500,0
20250214,162600,0,14500,14500,14500,14500,0
20250214,162500,0,14500,14500,14500,14500,0
20250214,162400,0,14500,14500,14500,14500,0
20250214,162300,0,14500,14500,14500,14500,0
20250214,162200,0,14500,14500,14500,14500,0
20250214,162100,0,14500,14500,14500,14500,0
20250214,162000,0,14500,14500,14500,14500,0
20250214,161900,0,14500,14500,14500,14500,0
20250214,161800,0,14500,14500,14500,14500,0
20250214,161700,0,14500,14500,14500,14500,0
20250214,161600,0,14500,14500,14500,14500,0
20250214,161500,0,14500,14500,14500,14500,0
20250214,161400,0,14500,14500,14500,14500,0
20250214,161300,0,14500,14500,14500,14500,0
20250214,161200,0,14500,14500,14500,14500,0
20250214,161100,0,14500,14500,14500,14500,0
20250214,161000,0,14500,14500,14500,14500,0
20250214,160900,0,14500,14500,14500,14500,0
20250214,160800,0,14500,14500,14500,14500,0
20250214,160700,0,14500,14500,14500,14500,0
20250214,160600,0,14500,14500,14500,14500,0
20250214,160500,0,14500,14500,14500,14500,0
20250214,160400,0,14500,14500,14500,14500,0
20250214,160300,0,14500,14500,14500,14500,0
20250214,160200,0,14500,14500,14500,14500,0
20250214,160100,0,14500,14500,14500,14500,0
20250214,160000,0,14500,14500,14500,14500,0
20250214,155900,0,14500,14500,14500,14500,0
20250214,155800,0,14500,14500,14500,14500,0
20250214,155700,0,14500,14500,14500,14500,0
20250214,155600,0,14500,14500,14500,14500,0
20250214,155500,0,14500,14500,14500,14500,0
20250214,155400,0,14500,14500,14500,14500,0
20250214,155300,0,14500,14500,14500,14500,0
20250214,155200,0,14500,14500,14500,14500,0
20250214,155100,0,14500,14500,14500,14500,0
20250214,155000,0,14500,14500,14500,14500,0
20250214,154900,0,14500,14500,14500,14500,0
20250214,154800,0,14500,14500,14500,14500,0
20250214,154700,0,14500,14500,14500,14500,0
20250214,154600,0,14500,14500,14500,14500,0
20250214,154500,0,14500,14500,14500,14500,0
20250214,154400,0,14500,14500,14500,14500,0
20250214,154300,0,14500,14500,14500,14500,0
20250214,154200,0,14500,14500,14500,14500,0
20250214,154100,0,14500,14500,14500,14500,0
20250214,154000,0,14500,14500,14500,14500,0
20250214,153900,0,14500,14500,14500,14500,0
20250214,153800,0,14500,14500,14500,14500,0
20250214,153700,0,14500,14500,14500,14500,0
20250214,153600,0,14500,14500,14500,14500,0
20250214,153500,0,14500,14500,14500,14500,0
20250214,153400,0,14500,14500,14500,14500,0
20250214,153300,0,14500,14500,14500,14500,0
20250214,153200,0,14500,14500,14500,14500,0
20250214,153100,0,14500,14500,14500,14500,0
20250214,153000,0,14500,14500,14500,14500,0
20250214,152900,0,14500,14500,14500,14500,0
20250214,152800,0,14500,14500,14500,14500,0
20250214,152700,0,14500,14500,14500,14500,0
20250214,152600,0,14500,14500,14500,14500,0
20250214,152500,0,14500,14500,14500,14500,0
20250214,152400,0,14500,14500,14500,14500,0
20250214,152300,0,14500,14500,14500,14500,0
20250214,152200,0,14500,14500,14500,14500,0
20250214,152100,0,14500,14500,14500,14500,0
20250214,152000,0,14500,14500,14500,14500,0
20250214,151900,0,14500,14500,14500,14500,0
20250214,151800,0,14500,14500,14500,14500,0
20250214,151700,0,14500,14500,14500,14500,0
20250214,151600,0,14500,14500,14500,14500,0
20250214,151500,0,14500,14500,14500,14500,0
20250214,151400,0,14500,14500,14500,14500,0
20250214,151300,0,14500,14500,14500,14500,0
20250214,151200,0,14500,14500,14500,14500,0
20250214,151100,0,14500,14500,14500,14500,0
20250214,151000,0,14500,14500,14500,14500,0
20250214,150900,0,14500,14500,14500,14500,0
20250214,150800,0,14500,14500,14500,14500,0
20250214,150700,0,14500,14500,14500,14500,0
20250214,150600,0,14500,14500,14500,14500,0
20250214,150500,0,14500,14500,14500,14500,0
20250214,150400,0,14500,14500,14500,14500,0
20250214,150300,0,14500,14500,14500,14500,0
20250214,150200,0,14500,14500,14500,14500,0
20250214,150100,0,14500,14500,14500,14500,0
20250214,150000,0,14500,14500,14500,14500,0
20250214,145900,0,14500,14500,14500,14500,0
20250214,145800,0,14500,14500,14500,14500,0
20250214,145700,0,14500,14500,14500,14500,0
20250214,145600,0,14500,14500,14500,14500,0
20250214,145500,0,14500,14500,14500,14500,0
20250214,145400,0,14500,14500,14500,14500,0
20250214,145300,0,14500,14500,14500,14500,0
20250214,145200,0,14500,14500,14500,14500,0
20250214,145100,0,14500,14500,14500,14500,0
20250214,145000,0,14500,14500,14500,14500,0
20250214,144900,0,14500,14500,14500,14500,0
20250214,144800,0,14500,14500,14500,14500,0
20250214,144700,0,14500,14500,14500,14500,0
20250214,144600,0,14500,14500,14500,14500,0
20250214,144500,0,14500,14500,14500,14500,0
20250214,144400,0,14500,14500,14500,14500,0
20250214,144300,0,14500,14500,14500,14500,0
20250214,144200,0,14500,14500,14500,14500,0
20250214,144100,0,14500,14500,14500,14500,0
20250214,144000,0,14500,14500,14500,14500,0
20250214,143900,0,14500,14500,14500,14500,0
20250214,143800,0,14500,14500,14500,14500,0
20250214,143700,0,14500,14500,14500,14500,0
20250214,143600,0,14500,14500,14500,14500,0
20250214,143500,0,14500,14500,14500,14500,0
20250214,143400,0,14500,14500,14500,14500,0
20250214,143300,0,14500,14500,14500,14500,0
20250214,143200,0,14500,14500,14500,14500,0
20250214,143100,0,14500,14500,14500,14500,0
20250214,143000,0,14500,14500,14500,14500,0
20250214,142900,0,14500,14500,14500,14500,0
20250214,142800,0,14500,14500,14500,14500,0
20250214,142700,0,14500,14500,14500,14500,0
20250214,142600,0,14500,14500,14500,14500,0
20250214,142500,0,14500,14500,14500,14500,0
20250214,142400,0,14500,14500,14500,14500,0
20250214,142300,0,14500,14500,14500,14500,0
20250214,142200,0,14500,14500,14500,14500,0
20250214,142100,0,14500,14500,14500,14500,0
20250214,142000,0,14500,14500,14500,14500,0
20250214,141900,0,14500,14500,14500,14500,0
20250214,141800,0,14500,14500,14500,14500,0
20250214,141700,0,14500,14500,14500,14500,0
20250214,141600,0,14500,14500,14500,14500,0
20250214,141500,0,14500,14500,14500,14500,0
20250214,141400,0,14500,14500,14500,14500,0
20250214,141300,0,14500,14500,14500,14500,0
20250214,141200,0,14500,14500,14500,14500,0
20250214,141100,0,14500,14500,14500,14500,0
20250214,141000,0,14500,14500,14500,14500,0
20250214,140900,0,14500,14500,14500,14500,0
20250214,140800,0,14500,14500,14500,14500,0
20250214,140700,0,14500,14500,14500,14500,0
20250214,140600,0,14500,14500,14500,14500,0
20250214,140500,0,14500,14500,14500,14500,0
20250214,140400,0,14500,14500,14500,14500,0
20250214,140300,0,14500,14500,14500,14500,0
20250214,140200,0,14500,14500,14500,14500,0
20250214,140100,0,14500,14500,14500,14500,0
20250214,140000,0,14500,14500,14500,14500,0
20250214,135900,0,14500,14500,14500,14500,0
20250214,135800,0,14500,14500,14500,14500,0
20250214,135700,0,14500,14500,14500,14500,0
20250214,135600,0,14500,14500,14500,14500,0
20250214,135500,0,14500,14500,14500,14500,0
20250214,135400,0,14500,14500,14500,14500,0
20250214,135300,0,14500,14500,14500,14500,0
20250214,135200,0,14500,14500,14500,14500,0
20250214,135100,0,14500,14500,14500,14500,0
20250214,135000,0,14500,14500,14500,14500,0
20250214,134900,0,14500,14500,14500,14500,0
20250214,134800,0,14500,14500,14500,14500,0
20250214,134700,0,14500,14500,14500,14500,0
20250214,134600,0,14500,14500,14500,14500,0
20250214,134500,0,14500,14500,14500,14500,0
20250214,134400,0,14500,14500,14500,14500,0
20250214,134300,0,14500,14500,14500,14500,0
20250214,134200,0,14500,14500,14500,14500,0
20250214,134100,0,14500,14500,14500,14500,0
20250214,134000,0,14500,14500,14500,14500,0
20250214,133900,0,14500,14500,14500,14500,0
20250214,133800,0,14500,14500,14500,14500,0
20250214,133700,0,14500,14500,14500,14500,0
20250214,133600,0,14500,14500,14500,14500,0
20250214,133500,0,14500,14500,14500,14500,0
20250214,133400,0,14500,14500,14500,14500,0
20250214,133300,0,14500,14500,14500,14500,0
20250214,133200,0,14500,14500,14500,14500,0
20250214,133100,0,14500,14500,14500,14500,0
20250214,133000,0,14500,14500,14500,14500,0
20250214,132900,0,14500,14500,14500,14500,0
20250214,132800,0,14500,14500,14500,14500,0
20250214,132700,0,14500,14500,14500,14500,0
20250214,132600,0,14500,14500,14500,14500,0
20250214,132500,0,14500,14500,14500,14500,0
20250214,132400,0,14500,14500,14500,14500,0
20250214,132300,0,14500,14500,14500,14500,0
20250214,132200,0,14500,14500,14500,14500,0
20250214,132100,0,14500,14500,14500,14500,0
20250214,132000,0,14500,14500,14500,14500,0
20250214,131900,0,14500,14500,14500,14500,0
20250214,131800,0,14500,14500,14500,14500,0
20250214,131700,0,14500,14500,14500,14500,0
20250214,131600,0,14500,14500,14500,14500,0
20250214,131500,0,14500,14500,14500,14500,0
20250214,131400,0,14500,14500,14500,14500,0
20250214,131300,0,14500,14500,14500,14500,0
20250214,131200,0,14500,14500,14500,14500,0
20250214,131100,0,14500,14500,14500,14500,0
20250214,131000,0,14500,14500,14500,14500,0
20250214,130900,0,14500,14500,14500,14500,0
20250214,130800,0,14500,14500,14500,14500,0
20250214,130700,0,14500,14500,14500,14500,0
20250214,130600,0,14500,14500,14500,14500,0
20250214,130500,0,14500,14500,14500,14500,0
20250214,130400,0,14500,14500,14500,14500,0
20250214,130300,0,14500,14500,14500,14500,0
20250214,130200,0,14500,14500,14500,14500,0
20250214,130100,0,14500,14500,14500,14500,0
20250214,130000,0,14500,14500,14500,14500,0
20250214,125900,0,14500,14500,14500,14500,0
20250214,125800,0,14500,14500,14500,14500,0
20250214,125700,0,14500,14500,14500,14500,0
20250214,125600,0,14500,14500,14500,14500,0
20250214,125500,0,14500,14500,14500,14500,0
20250214,125400,0,14500,14500,14500,14500,0
20250214,125300,0,14500,14500,14500,14500,0
20250214,125200,0,14500,14500,14500,14500,0
20250214,125100,0,14500,14500,14500,14500,0
20250214,125000,0,14500,14500,14500,14500,0
20250214,124900,0,14500,14500,14500,14500,0
20250214,124800,0,14500,14500,14500,14500,0
20250214,124700,0,14500,14500,14500,14500,0
20250214,124600,0,14500,14500,14500,14500,0
20250214,124500,0,14500,14500,14500,14500,0
20250214,124400,0,14500,14500,14500,14500,0
20250214,124300,0,14500,14500,14500,14500,0
20250214,124200,0,14500,14500,14500,14500,0
20250214,124100,0,14500,14500,14500,14500,0
20250214,124000,0,14500,14500,14500,14500,0
20250214,123900,0,14500,14500,14500,14500,0
20250214,123800,0,14500,14500,14500,14500,0
20250214,123700,0,14500,14500,14500,14500,0
20250214,123600,0,14500,14500,14500,14500,0
20250214,123500,0,14500,14500,14500,14500,0
20250214,123400,0,14500,14500,14500,14500,0
20250214,123300,0,14500,14500,14500,14500,0
20250214,123200,0,14500,14500,14500,14500,0
20250214,123100,0,14500,14500,14500,14500,0
20250214,123000,0,14500,14500,14500,14500,0
20250214,122900,0,14500,14500,14500,14500,0
20250214,122800,0,14500,14500,14500,14500,0
20250214,122700,0,14500,14500,14500,14500,0
20250214,122600,0,14500,14500,14500,14500,0
20250214,122500,0,14500,14500,14500,14500,0
20250214,122400,0,14500,14500,14500,14500,0
20250214,122300,0,14500,14500,14500,14500,0
20250214,122200,0,14500,14500,14500,14500,0
20250214,122100,0,14500,14500,14500,14500,0
20250214,122000,0,14500,14500,14500,14500,0
20250214,121900,0,14500,14500,14500,14500,0
20250214,121800,0,14500,14500,14500,14500,0
20250214,121700,0,14500,14500,14500,14500,0
20250214,121600,0,14500,14500,14500,14500,0
20250214,121500,0,14500,14500,14500,14500,0
20250214,121400,0,14500,14500,14500,14500,0
20250214,121300,0,14500,14500,14500,14500,0
20250214,121200,0,14500,14500,14500,14500,0
20250214,121100,0,14500,14500,14500,14500,0
20250214,121000,0,14500,14500,14500,14500,0
20250214,120900,0,14500,14500,14500,14500,0
20250214,120800,0,14500,14500,14500,14500,0
20250214,120700,0,14500,14500,14500,14500,0
20250214,120600,0,14500,14500,14500,14500,0
20250214,120500,0,14500,14500,14500,14500,0
20250214,120400,0,14500,14500,14500,14500,0
20250214,120300,0,14500,14500,14500,14500,0
20250214,120200,0,14500,14500,14500,14500,0
20250214,120100,0,14500,14500,14500,14500,0
20250214,120000,0,14500,14500,14500,14500,0
20250214,115900,0,14500,14500,14500,14500,0
20250214,115800,0,14500,14500,14500,14500,0
20250214,115700,0,14500,14500,14500,14500,0
20250214,115600,0,14500,14500,14500,14500,0
20250214,115500,0,14500,14500,14500,14500,0
20250214,115400,0,14500,14500,14500,14500,0
20250214,115300,0,14500,14500,14500,14500,0
20250214,115200,0,14500,14500,14500,14500,0
20250214,115100,0,14500,14500,14500,14500,0
20250214,115000,0,14500,14500,14500,14500,0
20250214,114900,0,14500,14500,14500,14500,0
20250214,114800,0,14500,14500,14500,14500,0
20250214,114700,0,14500,14500,14500,14500,0
20250214,114600,0,14500,14500,14500,14500,0
20250214,114500,0,14500,14500,14500,14500,0
20250214,114400,0,14500,14500,14500,14500,0
20250214,114300,0,14500,14500,14500,14500,0
20250214,114200,0,14500,14500,14500,14500,0
20250214,114100,0,14500,14500,14500,14500,0
20250214,114000,0,14500,14500,14500,14500,0
20250214,113900,0,14500,14500,14500,14500,0
20250214,113800,0,14500,14500,14500,14500,0
20250214,113700,0,14500,14500,14500,14500,0
20250214,113600,0,14500,14500,14500,14500,0
20250214,113500,0,14500,14500,14500,14500,0
20250214,113400,0,14500,14500,14500,14500,0
20250214,113300,0,14500,14500,14500,14500,0
20250214,113200,0,14500,14500,14500,14500,0
20250214,113100,0,14500,14500,14500,14500,0
20250214,113000,0,14500,14500,14500,14500,0
20250214,112900,0,14500,14500,14500,14500,0
20250214,112800,0,14500,14500,14500,14500,0
20250214,112700,0,14500,14500,14500,14500,0
20250214,112600,0,14500,14500,14500,14500,0
20250214,112500,0,14500,14500,14500,14500,0
20250214,112400,0,14500,14500,14500,14500,0
20250214,112300,0,14500,14500,14500,14500,0
20250214,112200,0,14500,14500,14500,14500,0
20250214,112100,0,14500,14500,14500,14500,0
20250214,112000,0,14500,14500,14500,14500,0
20250214,111900,0,14500,14500,14500,14500,0
20250214,111800,0,14500,14500,14500,14500,0
20250214,111700,0,14500,14500,14500,14500,0
20250214,111600,0,14500,14500,14500,14500,0
20250214,111500,0,14500,14500,14500,14500,0
20250214,111400,0,14500,14500,14500,14500,0
20250214,111300,0,14500,14500,14500,14500,0
20250214,111200,0,14500,14500,14500,14500,0
20250214,111100,0,14500,14500,14500,14500,0
20250214,111000,0,14500,14500,14500,14500,0
20250214,110900,0,14500,14500,14500,14500,0
20250214,110800,0,14500,14500,14500,14500,0
20250214,110700,0,14500,14500,14500,14500,0
20250214,110600,0,14500,14500,14500,14500,0
20250214,110500,0,14500,14500,14500,14500,0
20250214,110400,0,14500,14500,14500,14500,0
20250214,110300,0,14500,14500,14500,14500,0
20250214,110200,0,14500,14500,14500,14500,0
20250214,110100,0,14500,14500,14500,14500,0
20250214,110000,0,14500,14500,14500,14500,0
20250214,105900,0,14500,14500,14500,14500,0
20250214,105800,0,14500,14500,14500,14500,0
20250214,105700,0,14500,14500,14500,14500,0
20250214,105600,0,14500,14500,14500,14500,0
20250214,105500,0,14500,14500,14500,14500,0
20250214,105400,0,14500,14500,14500,14500,0
20250214,105300,0,14500,14500,14500,14500,0
20250214,105200,0,14500,14500,14500,14500,0
20250214,105100,0,14500,14500,14500,14500,0
20250214,105000,0,14500,14500,14500,14500,0
20250214,104900,0,14500,14500,14500,14500,0
20250214,104800,0,14500,14500,14500,14500,0
20250214,104700,0,14500,14500,14500,14500,0
20250214,104600,0,14500,14500,14500,14500,0
20250214,104500,0,14500,14500,14500,14500,0
20250214,104400,0,14500,14500,14500,14500,0
20250214,104300,0,14500,14500,14500,14500,0
20250214,104200,0,14500,14500,14500,14500,0
20250214,104100,0,14500,14500,14500,14500,0
20250214,104000,0,14500,14500,14500,14500,0
20250214,103900,0,14500,14500,14500,14500,0
20250214,103800,0,14500,14500,14500,14500,0
20250214,103700,0,14500,14500,14500,14500,0
20250214,103600,0,14500,14500,14500,14500,0
20250214,103500,0,14500,14500,14500,14500,0
20250214,103400,0,14500,14500,14500,14500,0
20250214,103300,0,14500,14500,14500,14500,0
20250214,103200,0,14500,14500,14500,14500,0
20250214,103100,0,14500,14500,14500,14500,0
20250214,103000,0,14500,14500,14500,14500,0
20250214,102900,0,14500,14500,14500,14500,0
20250214,102800,0,14500,14500,14500,14500,0
20250214,102700,0,14500,14500,14500,14500,0
20250214,102600,0,14500,14500,14500,14500,0
20250214,102500,0,14500,14500,14500,14500,0
20250214,102400,0,14500,14500,14500,14500,0
20250214,102300,0,14500,14500,14500,14500,0
20250214,102200,0,14500,14500,14500,14500,0
20250214,102100,0,14500,14500,14500,14500,0
20250214,102000,0,14500,14500,14500,14500,0
20250214,101900,0,14500,14500,14500,14500,0
20250214,101800,0,14500,14500,14500,14500,0
20250214,101700,0,14500,14500,14500,14500,0
20250214,101600,0,14500,14500,14500,14500,0
20250214,101500,0,14500,14500,14500,14500,0
20250214,101400,0,14500,14500,14500,14500,0
20250214,101300,0,14500,14500,14500,14500,0
20250214,101200,0,14500,14500,14500,14500,0
20250214,101100,0,14500,14500,14500,14500,0
20250214,101000,0,14500,14500,14500,14500,0
20250214,100900,0,14500,14500,14500,14500,0
20250214,100800,0,14500,14500,14500,14500,0
20250214,100700,0,14500,14500,14500,14500,0
20250214,100600,0,14500,14500,14500,14500,0
20250214,100500,0,14500,14500,14500,14500,0
20250214,100400,0,14500,14500,14500,14500,0
20250214,100300,0,14500,14500,14500,14500,0
20250214,100200,0,14500,14500,14500,14500,0
20250214,100100,0,14500,14500,14500,14500,0
20250214,100000,0,14500,14500,14500,14500,0
20250214,095900,0,14500,14500,14500,14500,0
20250214,095800,0,14500,14500,14500,14500,0
20250214,095700,0,14500,14500,14500,14500,0
20250214,095600,0,14500,14500,14500,14500,0
20250214,095500,0,14500,14500,14500,14500,0
20250214,095400,0,14500,14500,14500,14500,0
20250214,095300,0,14500,14500,14500,14500,0
20250214,095200,0,14500,14500,14500,14500,0
20250214,095100,0,14500,14500,14500,14500,0
20250214,095000,0,14500,14500,14500,14500,0
20250214,094900,0,14500,14500,14500,14500,0
20250214,094800,0,14500,14500,14500,14500,0
20250214,094700,0,14500,14500,14500,14500,0
20250214,094600,0,14500,14500,14500,14500,0
20250214,094500,0,14500,14500,14500,14500,0
20250214,094400,0,14500,14500,14500,14500,0
20250214,094300,0,14500,14500,14500,14500,0
20250214,094200,0,14500,14500,14500,14500,0
20250214,094100,0,14500,14500,14500,14500,0
20250214,094000,0,14500,14500,14500,14500,0
20250214,093900,0,14500,14500,14500,14500,0
20250214,093800,0,14500,14500,14500,14500,0
20250214,093700,0,14500,14500,14500,14500,0
20250214,093600,0,14500,14500,14500,14500,0
20250214,093500,0,14500,14500,14500,14500,0
20250214,093400,0,14500,14500,14500,14500,0
20250214,093300,0,14500,14500,14500,14500,0
20250214,093200,0,14500,14500,14500,14500,0
20250214,093100,0,14500,14500,14500,14500,0
20250214,093000,0,14500,14500,14500,14500,0
20250214,092900,0,14500,14500,14500,14500,0
20250214,092800,0,14500,14500,14500,14500,0
20250214,092700,0,14500,14500,14500,14500,0
20250214,092600,0,14500,14500,14500,14500,0
20250214,092500,0,14500,14500,14500,14500,0
20250214,092400,0,14500,14500,14500,14500,0
20250214,092300,0,14500,14500,14500,14500,0
20250214,092200,0,14500,14500,14500,14500,0
20250214,092100,0,14500,14500,14500,14500,0
20250214,092000,0,14500,14500,14500,14500,0
20250214,091900,0,14500,14500,14500,14500,0
20250214,091800,0,14500,14500,14500,14500,0
20250214,091700,0,14500,14500,14500,14500,0
20250214,091600,0,14500,14500,14500,14500,0
20250214,091500,0,14500,14500,14500,14500,0
20250214,091400,0,14500,14500,14500,14500,0
20250214,091300,0,14500,14500,14500,14500,0
20250214,091200,0,14500,14500,14500,14500,0
20250214,091100,0,14500,14500,14500,14500,0
20250214,091000,0,14500,14500,14500,14500,0
20250214,090900,0,14500,14500,14500,14500,0
20250214,090800,0,14500,14500,14500,14500,0
20250214,090700,0,14500,14500,14500,14500,0
20250214,090600,0,14500,14500,14500,14500,0
20250214,090500,0,14500,14500,14500,14500,0
20250214,090400,0,14500,14500,14500,14500,0
20250214,090300,0,14500,14500,14500,14500,0
20250214,090200,0,14500,14500,14500,14500,0
20250214,090100,0,14500,14500,14500,14500,0
20250214,090000,0,14500,14500,14500,14500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205200 0 14500 14500 14500 14500 0
3 20250214 205100 0 14500 14500 14500 14500 0
4 20250214 205000 0 14500 14500 14500 14500 0
5 20250214 204900 0 14500 14500 14500 14500 0
6 20250214 204800 0 14500 14500 14500 14500 0
7 20250214 204700 0 14500 14500 14500 14500 0
8 20250214 204600 0 14500 14500 14500 14500 0
9 20250214 204500 0 14500 14500 14500 14500 0
10 20250214 204400 0 14500 14500 14500 14500 0
11 20250214 204300 0 14500 14500 14500 14500 0
12 20250214 204200 0 14500 14500 14500 14500 0
13 20250214 204100 0 14500 14500 14500 14500 0
14 20250214 204000 0 14500 14500 14500 14500 0
15 20250214 203900 0 14500 14500 14500 14500 0
16 20250214 203800 0 14500 14500 14500 14500 0
17 20250214 203700 0 14500 14500 14500 14500 0
18 20250214 203600 0 14500 14500 14500 14500 0
19 20250214 203500 0 14500 14500 14500 14500 0
20 20250214 203400 0 14500 14500 14500 14500 0
21 20250214 203300 0 14500 14500 14500 14500 0
22 20250214 203200 0 14500 14500 14500 14500 0
23 20250214 203100 0 14500 14500 14500 14500 0
24 20250214 203000 0 14500 14500 14500 14500 0
25 20250214 202900 0 14500 14500 14500 14500 0
26 20250214 202800 0 14500 14500 14500 14500 0
27 20250214 202700 0 14500 14500 14500 14500 0
28 20250214 202600 0 14500 14500 14500 14500 0
29 20250214 202500 0 14500 14500 14500 14500 0
30 20250214 202400 0 14500 14500 14500 14500 0
31 20250214 202300 0 14500 14500 14500 14500 0
32 20250214 202200 0 14500 14500 14500 14500 0
33 20250214 202100 0 14500 14500 14500 14500 0
34 20250214 202000 0 14500 14500 14500 14500 0
35 20250214 201900 0 14500 14500 14500 14500 0
36 20250214 201800 0 14500 14500 14500 14500 0
37 20250214 201700 0 14500 14500 14500 14500 0
38 20250214 201600 0 14500 14500 14500 14500 0
39 20250214 201500 0 14500 14500 14500 14500 0
40 20250214 201400 0 14500 14500 14500 14500 0
41 20250214 201300 0 14500 14500 14500 14500 0
42 20250214 201200 0 14500 14500 14500 14500 0
43 20250214 201100 0 14500 14500 14500 14500 0
44 20250214 201000 0 14500 14500 14500 14500 0
45 20250214 200900 0 14500 14500 14500 14500 0
46 20250214 200800 0 14500 14500 14500 14500 0
47 20250214 200700 0 14500 14500 14500 14500 0
48 20250214 200600 0 14500 14500 14500 14500 0
49 20250214 200500 0 14500 14500 14500 14500 0
50 20250214 200400 0 14500 14500 14500 14500 0
51 20250214 200300 0 14500 14500 14500 14500 0
52 20250214 200200 0 14500 14500 14500 14500 0
53 20250214 200100 0 14500 14500 14500 14500 0
54 20250214 200000 0 14500 14500 14500 14500 0
55 20250214 195900 0 14500 14500 14500 14500 0
56 20250214 195800 0 14500 14500 14500 14500 0
57 20250214 195700 0 14500 14500 14500 14500 0
58 20250214 195600 0 14500 14500 14500 14500 0
59 20250214 195500 0 14500 14500 14500 14500 0
60 20250214 195400 0 14500 14500 14500 14500 0
61 20250214 195300 0 14500 14500 14500 14500 0
62 20250214 195200 0 14500 14500 14500 14500 0
63 20250214 195100 0 14500 14500 14500 14500 0
64 20250214 195000 0 14500 14500 14500 14500 0
65 20250214 194900 0 14500 14500 14500 14500 0
66 20250214 194800 0 14500 14500 14500 14500 0
67 20250214 194700 0 14500 14500 14500 14500 0
68 20250214 194600 0 14500 14500 14500 14500 0
69 20250214 194500 0 14500 14500 14500 14500 0
70 20250214 194400 0 14500 14500 14500 14500 0
71 20250214 194300 0 14500 14500 14500 14500 0
72 20250214 194200 0 14500 14500 14500 14500 0
73 20250214 194100 0 14500 14500 14500 14500 0
74 20250214 194000 0 14500 14500 14500 14500 0
75 20250214 193900 0 14500 14500 14500 14500 0
76 20250214 193800 0 14500 14500 14500 14500 0
77 20250214 193700 0 14500 14500 14500 14500 0
78 20250214 193600 0 14500 14500 14500 14500 0
79 20250214 193500 0 14500 14500 14500 14500 0
80 20250214 193400 0 14500 14500 14500 14500 0
81 20250214 193300 0 14500 14500 14500 14500 0
82 20250214 193200 0 14500 14500 14500 14500 0
83 20250214 193100 0 14500 14500 14500 14500 0
84 20250214 193000 0 14500 14500 14500 14500 0
85 20250214 192900 0 14500 14500 14500 14500 0
86 20250214 192800 0 14500 14500 14500 14500 0
87 20250214 192700 0 14500 14500 14500 14500 0
88 20250214 192600 0 14500 14500 14500 14500 0
89 20250214 192500 0 14500 14500 14500 14500 0
90 20250214 192400 0 14500 14500 14500 14500 0
91 20250214 192300 0 14500 14500 14500 14500 0
92 20250214 192200 0 14500 14500 14500 14500 0
93 20250214 192100 0 14500 14500 14500 14500 0
94 20250214 192000 0 14500 14500 14500 14500 0
95 20250214 191900 0 14500 14500 14500 14500 0
96 20250214 191800 0 14500 14500 14500 14500 0
97 20250214 191700 0 14500 14500 14500 14500 0
98 20250214 191600 0 14500 14500 14500 14500 0
99 20250214 191500 0 14500 14500 14500 14500 0
100 20250214 191400 0 14500 14500 14500 14500 0
101 20250214 191300 0 14500 14500 14500 14500 0
102 20250214 191200 0 14500 14500 14500 14500 0
103 20250214 191100 0 14500 14500 14500 14500 0
104 20250214 191000 0 14500 14500 14500 14500 0
105 20250214 190900 0 14500 14500 14500 14500 0
106 20250214 190800 0 14500 14500 14500 14500 0
107 20250214 190700 0 14500 14500 14500 14500 0
108 20250214 190600 0 14500 14500 14500 14500 0
109 20250214 190500 0 14500 14500 14500 14500 0
110 20250214 190400 0 14500 14500 14500 14500 0
111 20250214 190300 0 14500 14500 14500 14500 0
112 20250214 190200 0 14500 14500 14500 14500 0
113 20250214 190100 0 14500 14500 14500 14500 0
114 20250214 190000 0 14500 14500 14500 14500 0
115 20250214 185900 0 14500 14500 14500 14500 0
116 20250214 185800 0 14500 14500 14500 14500 0
117 20250214 185700 0 14500 14500 14500 14500 0
118 20250214 185600 0 14500 14500 14500 14500 0
119 20250214 185500 0 14500 14500 14500 14500 0
120 20250214 185400 0 14500 14500 14500 14500 0
121 20250214 185300 0 14500 14500 14500 14500 0
122 20250214 185200 0 14500 14500 14500 14500 0
123 20250214 185100 0 14500 14500 14500 14500 0
124 20250214 185000 0 14500 14500 14500 14500 0
125 20250214 184900 0 14500 14500 14500 14500 0
126 20250214 184800 0 14500 14500 14500 14500 0
127 20250214 184700 0 14500 14500 14500 14500 0
128 20250214 184600 0 14500 14500 14500 14500 0
129 20250214 184500 0 14500 14500 14500 14500 0
130 20250214 184400 0 14500 14500 14500 14500 0
131 20250214 184300 0 14500 14500 14500 14500 0
132 20250214 184200 0 14500 14500 14500 14500 0
133 20250214 184100 0 14500 14500 14500 14500 0
134 20250214 184000 0 14500 14500 14500 14500 0
135 20250214 183900 0 14500 14500 14500 14500 0
136 20250214 183800 0 14500 14500 14500 14500 0
137 20250214 183700 0 14500 14500 14500 14500 0
138 20250214 183600 0 14500 14500 14500 14500 0
139 20250214 183500 0 14500 14500 14500 14500 0
140 20250214 183400 0 14500 14500 14500 14500 0
141 20250214 183300 0 14500 14500 14500 14500 0
142 20250214 183200 0 14500 14500 14500 14500 0
143 20250214 183100 0 14500 14500 14500 14500 0
144 20250214 183000 0 14500 14500 14500 14500 0
145 20250214 182900 0 14500 14500 14500 14500 0
146 20250214 182800 0 14500 14500 14500 14500 0
147 20250214 182700 0 14500 14500 14500 14500 0
148 20250214 182600 0 14500 14500 14500 14500 0
149 20250214 182500 0 14500 14500 14500 14500 0
150 20250214 182400 0 14500 14500 14500 14500 0
151 20250214 182300 0 14500 14500 14500 14500 0
152 20250214 182200 0 14500 14500 14500 14500 0
153 20250214 182100 0 14500 14500 14500 14500 0
154 20250214 182000 0 14500 14500 14500 14500 0
155 20250214 181900 0 14500 14500 14500 14500 0
156 20250214 181800 0 14500 14500 14500 14500 0
157 20250214 181700 0 14500 14500 14500 14500 0
158 20250214 181600 0 14500 14500 14500 14500 0
159 20250214 181500 0 14500 14500 14500 14500 0
160 20250214 181400 0 14500 14500 14500 14500 0
161 20250214 181300 0 14500 14500 14500 14500 0
162 20250214 181200 0 14500 14500 14500 14500 0
163 20250214 181100 0 14500 14500 14500 14500 0
164 20250214 181000 0 14500 14500 14500 14500 0
165 20250214 180900 0 14500 14500 14500 14500 0
166 20250214 180800 0 14500 14500 14500 14500 0
167 20250214 180700 0 14500 14500 14500 14500 0
168 20250214 180600 0 14500 14500 14500 14500 0
169 20250214 180500 0 14500 14500 14500 14500 0
170 20250214 180400 0 14500 14500 14500 14500 0
171 20250214 180300 0 14500 14500 14500 14500 0
172 20250214 180200 0 14500 14500 14500 14500 0
173 20250214 180100 0 14500 14500 14500 14500 0
174 20250214 180000 0 14500 14500 14500 14500 0
175 20250214 175900 0 14500 14500 14500 14500 0
176 20250214 175800 0 14500 14500 14500 14500 0
177 20250214 175700 0 14500 14500 14500 14500 0
178 20250214 175600 0 14500 14500 14500 14500 0
179 20250214 175500 0 14500 14500 14500 14500 0
180 20250214 175400 0 14500 14500 14500 14500 0
181 20250214 175300 0 14500 14500 14500 14500 0
182 20250214 175200 0 14500 14500 14500 14500 0
183 20250214 175100 0 14500 14500 14500 14500 0
184 20250214 175000 0 14500 14500 14500 14500 0
185 20250214 174900 0 14500 14500 14500 14500 0
186 20250214 174800 0 14500 14500 14500 14500 0
187 20250214 174700 0 14500 14500 14500 14500 0
188 20250214 174600 0 14500 14500 14500 14500 0
189 20250214 174500 0 14500 14500 14500 14500 0
190 20250214 174400 0 14500 14500 14500 14500 0
191 20250214 174300 0 14500 14500 14500 14500 0
192 20250214 174200 0 14500 14500 14500 14500 0
193 20250214 174100 0 14500 14500 14500 14500 0
194 20250214 174000 0 14500 14500 14500 14500 0
195 20250214 173900 0 14500 14500 14500 14500 0
196 20250214 173800 0 14500 14500 14500 14500 0
197 20250214 173700 0 14500 14500 14500 14500 0
198 20250214 173600 0 14500 14500 14500 14500 0
199 20250214 173500 0 14500 14500 14500 14500 0
200 20250214 173400 0 14500 14500 14500 14500 0
201 20250214 173300 0 14500 14500 14500 14500 0
202 20250214 173200 0 14500 14500 14500 14500 0
203 20250214 173100 0 14500 14500 14500 14500 0
204 20250214 173000 0 14500 14500 14500 14500 0
205 20250214 172900 0 14500 14500 14500 14500 0
206 20250214 172800 0 14500 14500 14500 14500 0
207 20250214 172700 0 14500 14500 14500 14500 0
208 20250214 172600 0 14500 14500 14500 14500 0
209 20250214 172500 0 14500 14500 14500 14500 0
210 20250214 172400 0 14500 14500 14500 14500 0
211 20250214 172300 0 14500 14500 14500 14500 0
212 20250214 172200 0 14500 14500 14500 14500 0
213 20250214 172100 0 14500 14500 14500 14500 0
214 20250214 172000 0 14500 14500 14500 14500 0
215 20250214 171900 0 14500 14500 14500 14500 0
216 20250214 171800 0 14500 14500 14500 14500 0
217 20250214 171700 0 14500 14500 14500 14500 0
218 20250214 171600 0 14500 14500 14500 14500 0
219 20250214 171500 0 14500 14500 14500 14500 0
220 20250214 171400 0 14500 14500 14500 14500 0
221 20250214 171300 0 14500 14500 14500 14500 0
222 20250214 171200 0 14500 14500 14500 14500 0
223 20250214 171100 0 14500 14500 14500 14500 0
224 20250214 171000 0 14500 14500 14500 14500 0
225 20250214 170900 0 14500 14500 14500 14500 0
226 20250214 170800 0 14500 14500 14500 14500 0
227 20250214 170700 0 14500 14500 14500 14500 0
228 20250214 170600 0 14500 14500 14500 14500 0
229 20250214 170500 0 14500 14500 14500 14500 0
230 20250214 170400 0 14500 14500 14500 14500 0
231 20250214 170300 0 14500 14500 14500 14500 0
232 20250214 170200 0 14500 14500 14500 14500 0
233 20250214 170100 0 14500 14500 14500 14500 0
234 20250214 170000 0 14500 14500 14500 14500 0
235 20250214 165900 0 14500 14500 14500 14500 0
236 20250214 165800 0 14500 14500 14500 14500 0
237 20250214 165700 0 14500 14500 14500 14500 0
238 20250214 165600 0 14500 14500 14500 14500 0
239 20250214 165500 0 14500 14500 14500 14500 0
240 20250214 165400 0 14500 14500 14500 14500 0
241 20250214 165300 0 14500 14500 14500 14500 0
242 20250214 165200 0 14500 14500 14500 14500 0
243 20250214 165100 0 14500 14500 14500 14500 0
244 20250214 165000 0 14500 14500 14500 14500 0
245 20250214 164900 0 14500 14500 14500 14500 0
246 20250214 164800 0 14500 14500 14500 14500 0
247 20250214 164700 0 14500 14500 14500 14500 0
248 20250214 164600 0 14500 14500 14500 14500 0
249 20250214 164500 0 14500 14500 14500 14500 0
250 20250214 164400 0 14500 14500 14500 14500 0
251 20250214 164300 0 14500 14500 14500 14500 0
252 20250214 164200 0 14500 14500 14500 14500 0
253 20250214 164100 0 14500 14500 14500 14500 0
254 20250214 164000 0 14500 14500 14500 14500 0
255 20250214 163900 0 14500 14500 14500 14500 0
256 20250214 163800 0 14500 14500 14500 14500 0
257 20250214 163700 0 14500 14500 14500 14500 0
258 20250214 163600 0 14500 14500 14500 14500 0
259 20250214 163500 0 14500 14500 14500 14500 0
260 20250214 163400 0 14500 14500 14500 14500 0
261 20250214 163300 0 14500 14500 14500 14500 0
262 20250214 163200 0 14500 14500 14500 14500 0
263 20250214 163100 0 14500 14500 14500 14500 0
264 20250214 163000 0 14500 14500 14500 14500 0
265 20250214 162900 0 14500 14500 14500 14500 0
266 20250214 162800 0 14500 14500 14500 14500 0
267 20250214 162700 0 14500 14500 14500 14500 0
268 20250214 162600 0 14500 14500 14500 14500 0
269 20250214 162500 0 14500 14500 14500 14500 0
270 20250214 162400 0 14500 14500 14500 14500 0
271 20250214 162300 0 14500 14500 14500 14500 0
272 20250214 162200 0 14500 14500 14500 14500 0
273 20250214 162100 0 14500 14500 14500 14500 0
274 20250214 162000 0 14500 14500 14500 14500 0
275 20250214 161900 0 14500 14500 14500 14500 0
276 20250214 161800 0 14500 14500 14500 14500 0
277 20250214 161700 0 14500 14500 14500 14500 0
278 20250214 161600 0 14500 14500 14500 14500 0
279 20250214 161500 0 14500 14500 14500 14500 0
280 20250214 161400 0 14500 14500 14500 14500 0
281 20250214 161300 0 14500 14500 14500 14500 0
282 20250214 161200 0 14500 14500 14500 14500 0
283 20250214 161100 0 14500 14500 14500 14500 0
284 20250214 161000 0 14500 14500 14500 14500 0
285 20250214 160900 0 14500 14500 14500 14500 0
286 20250214 160800 0 14500 14500 14500 14500 0
287 20250214 160700 0 14500 14500 14500 14500 0
288 20250214 160600 0 14500 14500 14500 14500 0
289 20250214 160500 0 14500 14500 14500 14500 0
290 20250214 160400 0 14500 14500 14500 14500 0
291 20250214 160300 0 14500 14500 14500 14500 0
292 20250214 160200 0 14500 14500 14500 14500 0
293 20250214 160100 0 14500 14500 14500 14500 0
294 20250214 160000 0 14500 14500 14500 14500 0
295 20250214 155900 0 14500 14500 14500 14500 0
296 20250214 155800 0 14500 14500 14500 14500 0
297 20250214 155700 0 14500 14500 14500 14500 0
298 20250214 155600 0 14500 14500 14500 14500 0
299 20250214 155500 0 14500 14500 14500 14500 0
300 20250214 155400 0 14500 14500 14500 14500 0
301 20250214 155300 0 14500 14500 14500 14500 0
302 20250214 155200 0 14500 14500 14500 14500 0
303 20250214 155100 0 14500 14500 14500 14500 0
304 20250214 155000 0 14500 14500 14500 14500 0
305 20250214 154900 0 14500 14500 14500 14500 0
306 20250214 154800 0 14500 14500 14500 14500 0
307 20250214 154700 0 14500 14500 14500 14500 0
308 20250214 154600 0 14500 14500 14500 14500 0
309 20250214 154500 0 14500 14500 14500 14500 0
310 20250214 154400 0 14500 14500 14500 14500 0
311 20250214 154300 0 14500 14500 14500 14500 0
312 20250214 154200 0 14500 14500 14500 14500 0
313 20250214 154100 0 14500 14500 14500 14500 0
314 20250214 154000 0 14500 14500 14500 14500 0
315 20250214 153900 0 14500 14500 14500 14500 0
316 20250214 153800 0 14500 14500 14500 14500 0
317 20250214 153700 0 14500 14500 14500 14500 0
318 20250214 153600 0 14500 14500 14500 14500 0
319 20250214 153500 0 14500 14500 14500 14500 0
320 20250214 153400 0 14500 14500 14500 14500 0
321 20250214 153300 0 14500 14500 14500 14500 0
322 20250214 153200 0 14500 14500 14500 14500 0
323 20250214 153100 0 14500 14500 14500 14500 0
324 20250214 153000 0 14500 14500 14500 14500 0
325 20250214 152900 0 14500 14500 14500 14500 0
326 20250214 152800 0 14500 14500 14500 14500 0
327 20250214 152700 0 14500 14500 14500 14500 0
328 20250214 152600 0 14500 14500 14500 14500 0
329 20250214 152500 0 14500 14500 14500 14500 0
330 20250214 152400 0 14500 14500 14500 14500 0
331 20250214 152300 0 14500 14500 14500 14500 0
332 20250214 152200 0 14500 14500 14500 14500 0
333 20250214 152100 0 14500 14500 14500 14500 0
334 20250214 152000 0 14500 14500 14500 14500 0
335 20250214 151900 0 14500 14500 14500 14500 0
336 20250214 151800 0 14500 14500 14500 14500 0
337 20250214 151700 0 14500 14500 14500 14500 0
338 20250214 151600 0 14500 14500 14500 14500 0
339 20250214 151500 0 14500 14500 14500 14500 0
340 20250214 151400 0 14500 14500 14500 14500 0
341 20250214 151300 0 14500 14500 14500 14500 0
342 20250214 151200 0 14500 14500 14500 14500 0
343 20250214 151100 0 14500 14500 14500 14500 0
344 20250214 151000 0 14500 14500 14500 14500 0
345 20250214 150900 0 14500 14500 14500 14500 0
346 20250214 150800 0 14500 14500 14500 14500 0
347 20250214 150700 0 14500 14500 14500 14500 0
348 20250214 150600 0 14500 14500 14500 14500 0
349 20250214 150500 0 14500 14500 14500 14500 0
350 20250214 150400 0 14500 14500 14500 14500 0
351 20250214 150300 0 14500 14500 14500 14500 0
352 20250214 150200 0 14500 14500 14500 14500 0
353 20250214 150100 0 14500 14500 14500 14500 0
354 20250214 150000 0 14500 14500 14500 14500 0
355 20250214 145900 0 14500 14500 14500 14500 0
356 20250214 145800 0 14500 14500 14500 14500 0
357 20250214 145700 0 14500 14500 14500 14500 0
358 20250214 145600 0 14500 14500 14500 14500 0
359 20250214 145500 0 14500 14500 14500 14500 0
360 20250214 145400 0 14500 14500 14500 14500 0
361 20250214 145300 0 14500 14500 14500 14500 0
362 20250214 145200 0 14500 14500 14500 14500 0
363 20250214 145100 0 14500 14500 14500 14500 0
364 20250214 145000 0 14500 14500 14500 14500 0
365 20250214 144900 0 14500 14500 14500 14500 0
366 20250214 144800 0 14500 14500 14500 14500 0
367 20250214 144700 0 14500 14500 14500 14500 0
368 20250214 144600 0 14500 14500 14500 14500 0
369 20250214 144500 0 14500 14500 14500 14500 0
370 20250214 144400 0 14500 14500 14500 14500 0
371 20250214 144300 0 14500 14500 14500 14500 0
372 20250214 144200 0 14500 14500 14500 14500 0
373 20250214 144100 0 14500 14500 14500 14500 0
374 20250214 144000 0 14500 14500 14500 14500 0
375 20250214 143900 0 14500 14500 14500 14500 0
376 20250214 143800 0 14500 14500 14500 14500 0
377 20250214 143700 0 14500 14500 14500 14500 0
378 20250214 143600 0 14500 14500 14500 14500 0
379 20250214 143500 0 14500 14500 14500 14500 0
380 20250214 143400 0 14500 14500 14500 14500 0
381 20250214 143300 0 14500 14500 14500 14500 0
382 20250214 143200 0 14500 14500 14500 14500 0
383 20250214 143100 0 14500 14500 14500 14500 0
384 20250214 143000 0 14500 14500 14500 14500 0
385 20250214 142900 0 14500 14500 14500 14500 0
386 20250214 142800 0 14500 14500 14500 14500 0
387 20250214 142700 0 14500 14500 14500 14500 0
388 20250214 142600 0 14500 14500 14500 14500 0
389 20250214 142500 0 14500 14500 14500 14500 0
390 20250214 142400 0 14500 14500 14500 14500 0
391 20250214 142300 0 14500 14500 14500 14500 0
392 20250214 142200 0 14500 14500 14500 14500 0
393 20250214 142100 0 14500 14500 14500 14500 0
394 20250214 142000 0 14500 14500 14500 14500 0
395 20250214 141900 0 14500 14500 14500 14500 0
396 20250214 141800 0 14500 14500 14500 14500 0
397 20250214 141700 0 14500 14500 14500 14500 0
398 20250214 141600 0 14500 14500 14500 14500 0
399 20250214 141500 0 14500 14500 14500 14500 0
400 20250214 141400 0 14500 14500 14500 14500 0
401 20250214 141300 0 14500 14500 14500 14500 0
402 20250214 141200 0 14500 14500 14500 14500 0
403 20250214 141100 0 14500 14500 14500 14500 0
404 20250214 141000 0 14500 14500 14500 14500 0
405 20250214 140900 0 14500 14500 14500 14500 0
406 20250214 140800 0 14500 14500 14500 14500 0
407 20250214 140700 0 14500 14500 14500 14500 0
408 20250214 140600 0 14500 14500 14500 14500 0
409 20250214 140500 0 14500 14500 14500 14500 0
410 20250214 140400 0 14500 14500 14500 14500 0
411 20250214 140300 0 14500 14500 14500 14500 0
412 20250214 140200 0 14500 14500 14500 14500 0
413 20250214 140100 0 14500 14500 14500 14500 0
414 20250214 140000 0 14500 14500 14500 14500 0
415 20250214 135900 0 14500 14500 14500 14500 0
416 20250214 135800 0 14500 14500 14500 14500 0
417 20250214 135700 0 14500 14500 14500 14500 0
418 20250214 135600 0 14500 14500 14500 14500 0
419 20250214 135500 0 14500 14500 14500 14500 0
420 20250214 135400 0 14500 14500 14500 14500 0
421 20250214 135300 0 14500 14500 14500 14500 0
422 20250214 135200 0 14500 14500 14500 14500 0
423 20250214 135100 0 14500 14500 14500 14500 0
424 20250214 135000 0 14500 14500 14500 14500 0
425 20250214 134900 0 14500 14500 14500 14500 0
426 20250214 134800 0 14500 14500 14500 14500 0
427 20250214 134700 0 14500 14500 14500 14500 0
428 20250214 134600 0 14500 14500 14500 14500 0
429 20250214 134500 0 14500 14500 14500 14500 0
430 20250214 134400 0 14500 14500 14500 14500 0
431 20250214 134300 0 14500 14500 14500 14500 0
432 20250214 134200 0 14500 14500 14500 14500 0
433 20250214 134100 0 14500 14500 14500 14500 0
434 20250214 134000 0 14500 14500 14500 14500 0
435 20250214 133900 0 14500 14500 14500 14500 0
436 20250214 133800 0 14500 14500 14500 14500 0
437 20250214 133700 0 14500 14500 14500 14500 0
438 20250214 133600 0 14500 14500 14500 14500 0
439 20250214 133500 0 14500 14500 14500 14500 0
440 20250214 133400 0 14500 14500 14500 14500 0
441 20250214 133300 0 14500 14500 14500 14500 0
442 20250214 133200 0 14500 14500 14500 14500 0
443 20250214 133100 0 14500 14500 14500 14500 0
444 20250214 133000 0 14500 14500 14500 14500 0
445 20250214 132900 0 14500 14500 14500 14500 0
446 20250214 132800 0 14500 14500 14500 14500 0
447 20250214 132700 0 14500 14500 14500 14500 0
448 20250214 132600 0 14500 14500 14500 14500 0
449 20250214 132500 0 14500 14500 14500 14500 0
450 20250214 132400 0 14500 14500 14500 14500 0
451 20250214 132300 0 14500 14500 14500 14500 0
452 20250214 132200 0 14500 14500 14500 14500 0
453 20250214 132100 0 14500 14500 14500 14500 0
454 20250214 132000 0 14500 14500 14500 14500 0
455 20250214 131900 0 14500 14500 14500 14500 0
456 20250214 131800 0 14500 14500 14500 14500 0
457 20250214 131700 0 14500 14500 14500 14500 0
458 20250214 131600 0 14500 14500 14500 14500 0
459 20250214 131500 0 14500 14500 14500 14500 0
460 20250214 131400 0 14500 14500 14500 14500 0
461 20250214 131300 0 14500 14500 14500 14500 0
462 20250214 131200 0 14500 14500 14500 14500 0
463 20250214 131100 0 14500 14500 14500 14500 0
464 20250214 131000 0 14500 14500 14500 14500 0
465 20250214 130900 0 14500 14500 14500 14500 0
466 20250214 130800 0 14500 14500 14500 14500 0
467 20250214 130700 0 14500 14500 14500 14500 0
468 20250214 130600 0 14500 14500 14500 14500 0
469 20250214 130500 0 14500 14500 14500 14500 0
470 20250214 130400 0 14500 14500 14500 14500 0
471 20250214 130300 0 14500 14500 14500 14500 0
472 20250214 130200 0 14500 14500 14500 14500 0
473 20250214 130100 0 14500 14500 14500 14500 0
474 20250214 130000 0 14500 14500 14500 14500 0
475 20250214 125900 0 14500 14500 14500 14500 0
476 20250214 125800 0 14500 14500 14500 14500 0
477 20250214 125700 0 14500 14500 14500 14500 0
478 20250214 125600 0 14500 14500 14500 14500 0
479 20250214 125500 0 14500 14500 14500 14500 0
480 20250214 125400 0 14500 14500 14500 14500 0
481 20250214 125300 0 14500 14500 14500 14500 0
482 20250214 125200 0 14500 14500 14500 14500 0
483 20250214 125100 0 14500 14500 14500 14500 0
484 20250214 125000 0 14500 14500 14500 14500 0
485 20250214 124900 0 14500 14500 14500 14500 0
486 20250214 124800 0 14500 14500 14500 14500 0
487 20250214 124700 0 14500 14500 14500 14500 0
488 20250214 124600 0 14500 14500 14500 14500 0
489 20250214 124500 0 14500 14500 14500 14500 0
490 20250214 124400 0 14500 14500 14500 14500 0
491 20250214 124300 0 14500 14500 14500 14500 0
492 20250214 124200 0 14500 14500 14500 14500 0
493 20250214 124100 0 14500 14500 14500 14500 0
494 20250214 124000 0 14500 14500 14500 14500 0
495 20250214 123900 0 14500 14500 14500 14500 0
496 20250214 123800 0 14500 14500 14500 14500 0
497 20250214 123700 0 14500 14500 14500 14500 0
498 20250214 123600 0 14500 14500 14500 14500 0
499 20250214 123500 0 14500 14500 14500 14500 0
500 20250214 123400 0 14500 14500 14500 14500 0
501 20250214 123300 0 14500 14500 14500 14500 0
502 20250214 123200 0 14500 14500 14500 14500 0
503 20250214 123100 0 14500 14500 14500 14500 0
504 20250214 123000 0 14500 14500 14500 14500 0
505 20250214 122900 0 14500 14500 14500 14500 0
506 20250214 122800 0 14500 14500 14500 14500 0
507 20250214 122700 0 14500 14500 14500 14500 0
508 20250214 122600 0 14500 14500 14500 14500 0
509 20250214 122500 0 14500 14500 14500 14500 0
510 20250214 122400 0 14500 14500 14500 14500 0
511 20250214 122300 0 14500 14500 14500 14500 0
512 20250214 122200 0 14500 14500 14500 14500 0
513 20250214 122100 0 14500 14500 14500 14500 0
514 20250214 122000 0 14500 14500 14500 14500 0
515 20250214 121900 0 14500 14500 14500 14500 0
516 20250214 121800 0 14500 14500 14500 14500 0
517 20250214 121700 0 14500 14500 14500 14500 0
518 20250214 121600 0 14500 14500 14500 14500 0
519 20250214 121500 0 14500 14500 14500 14500 0
520 20250214 121400 0 14500 14500 14500 14500 0
521 20250214 121300 0 14500 14500 14500 14500 0
522 20250214 121200 0 14500 14500 14500 14500 0
523 20250214 121100 0 14500 14500 14500 14500 0
524 20250214 121000 0 14500 14500 14500 14500 0
525 20250214 120900 0 14500 14500 14500 14500 0
526 20250214 120800 0 14500 14500 14500 14500 0
527 20250214 120700 0 14500 14500 14500 14500 0
528 20250214 120600 0 14500 14500 14500 14500 0
529 20250214 120500 0 14500 14500 14500 14500 0
530 20250214 120400 0 14500 14500 14500 14500 0
531 20250214 120300 0 14500 14500 14500 14500 0
532 20250214 120200 0 14500 14500 14500 14500 0
533 20250214 120100 0 14500 14500 14500 14500 0
534 20250214 120000 0 14500 14500 14500 14500 0
535 20250214 115900 0 14500 14500 14500 14500 0
536 20250214 115800 0 14500 14500 14500 14500 0
537 20250214 115700 0 14500 14500 14500 14500 0
538 20250214 115600 0 14500 14500 14500 14500 0
539 20250214 115500 0 14500 14500 14500 14500 0
540 20250214 115400 0 14500 14500 14500 14500 0
541 20250214 115300 0 14500 14500 14500 14500 0
542 20250214 115200 0 14500 14500 14500 14500 0
543 20250214 115100 0 14500 14500 14500 14500 0
544 20250214 115000 0 14500 14500 14500 14500 0
545 20250214 114900 0 14500 14500 14500 14500 0
546 20250214 114800 0 14500 14500 14500 14500 0
547 20250214 114700 0 14500 14500 14500 14500 0
548 20250214 114600 0 14500 14500 14500 14500 0
549 20250214 114500 0 14500 14500 14500 14500 0
550 20250214 114400 0 14500 14500 14500 14500 0
551 20250214 114300 0 14500 14500 14500 14500 0
552 20250214 114200 0 14500 14500 14500 14500 0
553 20250214 114100 0 14500 14500 14500 14500 0
554 20250214 114000 0 14500 14500 14500 14500 0
555 20250214 113900 0 14500 14500 14500 14500 0
556 20250214 113800 0 14500 14500 14500 14500 0
557 20250214 113700 0 14500 14500 14500 14500 0
558 20250214 113600 0 14500 14500 14500 14500 0
559 20250214 113500 0 14500 14500 14500 14500 0
560 20250214 113400 0 14500 14500 14500 14500 0
561 20250214 113300 0 14500 14500 14500 14500 0
562 20250214 113200 0 14500 14500 14500 14500 0
563 20250214 113100 0 14500 14500 14500 14500 0
564 20250214 113000 0 14500 14500 14500 14500 0
565 20250214 112900 0 14500 14500 14500 14500 0
566 20250214 112800 0 14500 14500 14500 14500 0
567 20250214 112700 0 14500 14500 14500 14500 0
568 20250214 112600 0 14500 14500 14500 14500 0
569 20250214 112500 0 14500 14500 14500 14500 0
570 20250214 112400 0 14500 14500 14500 14500 0
571 20250214 112300 0 14500 14500 14500 14500 0
572 20250214 112200 0 14500 14500 14500 14500 0
573 20250214 112100 0 14500 14500 14500 14500 0
574 20250214 112000 0 14500 14500 14500 14500 0
575 20250214 111900 0 14500 14500 14500 14500 0
576 20250214 111800 0 14500 14500 14500 14500 0
577 20250214 111700 0 14500 14500 14500 14500 0
578 20250214 111600 0 14500 14500 14500 14500 0
579 20250214 111500 0 14500 14500 14500 14500 0
580 20250214 111400 0 14500 14500 14500 14500 0
581 20250214 111300 0 14500 14500 14500 14500 0
582 20250214 111200 0 14500 14500 14500 14500 0
583 20250214 111100 0 14500 14500 14500 14500 0
584 20250214 111000 0 14500 14500 14500 14500 0
585 20250214 110900 0 14500 14500 14500 14500 0
586 20250214 110800 0 14500 14500 14500 14500 0
587 20250214 110700 0 14500 14500 14500 14500 0
588 20250214 110600 0 14500 14500 14500 14500 0
589 20250214 110500 0 14500 14500 14500 14500 0
590 20250214 110400 0 14500 14500 14500 14500 0
591 20250214 110300 0 14500 14500 14500 14500 0
592 20250214 110200 0 14500 14500 14500 14500 0
593 20250214 110100 0 14500 14500 14500 14500 0
594 20250214 110000 0 14500 14500 14500 14500 0
595 20250214 105900 0 14500 14500 14500 14500 0
596 20250214 105800 0 14500 14500 14500 14500 0
597 20250214 105700 0 14500 14500 14500 14500 0
598 20250214 105600 0 14500 14500 14500 14500 0
599 20250214 105500 0 14500 14500 14500 14500 0
600 20250214 105400 0 14500 14500 14500 14500 0
601 20250214 105300 0 14500 14500 14500 14500 0
602 20250214 105200 0 14500 14500 14500 14500 0
603 20250214 105100 0 14500 14500 14500 14500 0
604 20250214 105000 0 14500 14500 14500 14500 0
605 20250214 104900 0 14500 14500 14500 14500 0
606 20250214 104800 0 14500 14500 14500 14500 0
607 20250214 104700 0 14500 14500 14500 14500 0
608 20250214 104600 0 14500 14500 14500 14500 0
609 20250214 104500 0 14500 14500 14500 14500 0
610 20250214 104400 0 14500 14500 14500 14500 0
611 20250214 104300 0 14500 14500 14500 14500 0
612 20250214 104200 0 14500 14500 14500 14500 0
613 20250214 104100 0 14500 14500 14500 14500 0
614 20250214 104000 0 14500 14500 14500 14500 0
615 20250214 103900 0 14500 14500 14500 14500 0
616 20250214 103800 0 14500 14500 14500 14500 0
617 20250214 103700 0 14500 14500 14500 14500 0
618 20250214 103600 0 14500 14500 14500 14500 0
619 20250214 103500 0 14500 14500 14500 14500 0
620 20250214 103400 0 14500 14500 14500 14500 0
621 20250214 103300 0 14500 14500 14500 14500 0
622 20250214 103200 0 14500 14500 14500 14500 0
623 20250214 103100 0 14500 14500 14500 14500 0
624 20250214 103000 0 14500 14500 14500 14500 0
625 20250214 102900 0 14500 14500 14500 14500 0
626 20250214 102800 0 14500 14500 14500 14500 0
627 20250214 102700 0 14500 14500 14500 14500 0
628 20250214 102600 0 14500 14500 14500 14500 0
629 20250214 102500 0 14500 14500 14500 14500 0
630 20250214 102400 0 14500 14500 14500 14500 0
631 20250214 102300 0 14500 14500 14500 14500 0
632 20250214 102200 0 14500 14500 14500 14500 0
633 20250214 102100 0 14500 14500 14500 14500 0
634 20250214 102000 0 14500 14500 14500 14500 0
635 20250214 101900 0 14500 14500 14500 14500 0
636 20250214 101800 0 14500 14500 14500 14500 0
637 20250214 101700 0 14500 14500 14500 14500 0
638 20250214 101600 0 14500 14500 14500 14500 0
639 20250214 101500 0 14500 14500 14500 14500 0
640 20250214 101400 0 14500 14500 14500 14500 0
641 20250214 101300 0 14500 14500 14500 14500 0
642 20250214 101200 0 14500 14500 14500 14500 0
643 20250214 101100 0 14500 14500 14500 14500 0
644 20250214 101000 0 14500 14500 14500 14500 0
645 20250214 100900 0 14500 14500 14500 14500 0
646 20250214 100800 0 14500 14500 14500 14500 0
647 20250214 100700 0 14500 14500 14500 14500 0
648 20250214 100600 0 14500 14500 14500 14500 0
649 20250214 100500 0 14500 14500 14500 14500 0
650 20250214 100400 0 14500 14500 14500 14500 0
651 20250214 100300 0 14500 14500 14500 14500 0
652 20250214 100200 0 14500 14500 14500 14500 0
653 20250214 100100 0 14500 14500 14500 14500 0
654 20250214 100000 0 14500 14500 14500 14500 0
655 20250214 095900 0 14500 14500 14500 14500 0
656 20250214 095800 0 14500 14500 14500 14500 0
657 20250214 095700 0 14500 14500 14500 14500 0
658 20250214 095600 0 14500 14500 14500 14500 0
659 20250214 095500 0 14500 14500 14500 14500 0
660 20250214 095400 0 14500 14500 14500 14500 0
661 20250214 095300 0 14500 14500 14500 14500 0
662 20250214 095200 0 14500 14500 14500 14500 0
663 20250214 095100 0 14500 14500 14500 14500 0
664 20250214 095000 0 14500 14500 14500 14500 0
665 20250214 094900 0 14500 14500 14500 14500 0
666 20250214 094800 0 14500 14500 14500 14500 0
667 20250214 094700 0 14500 14500 14500 14500 0
668 20250214 094600 0 14500 14500 14500 14500 0
669 20250214 094500 0 14500 14500 14500 14500 0
670 20250214 094400 0 14500 14500 14500 14500 0
671 20250214 094300 0 14500 14500 14500 14500 0
672 20250214 094200 0 14500 14500 14500 14500 0
673 20250214 094100 0 14500 14500 14500 14500 0
674 20250214 094000 0 14500 14500 14500 14500 0
675 20250214 093900 0 14500 14500 14500 14500 0
676 20250214 093800 0 14500 14500 14500 14500 0
677 20250214 093700 0 14500 14500 14500 14500 0
678 20250214 093600 0 14500 14500 14500 14500 0
679 20250214 093500 0 14500 14500 14500 14500 0
680 20250214 093400 0 14500 14500 14500 14500 0
681 20250214 093300 0 14500 14500 14500 14500 0
682 20250214 093200 0 14500 14500 14500 14500 0
683 20250214 093100 0 14500 14500 14500 14500 0
684 20250214 093000 0 14500 14500 14500 14500 0
685 20250214 092900 0 14500 14500 14500 14500 0
686 20250214 092800 0 14500 14500 14500 14500 0
687 20250214 092700 0 14500 14500 14500 14500 0
688 20250214 092600 0 14500 14500 14500 14500 0
689 20250214 092500 0 14500 14500 14500 14500 0
690 20250214 092400 0 14500 14500 14500 14500 0
691 20250214 092300 0 14500 14500 14500 14500 0
692 20250214 092200 0 14500 14500 14500 14500 0
693 20250214 092100 0 14500 14500 14500 14500 0
694 20250214 092000 0 14500 14500 14500 14500 0
695 20250214 091900 0 14500 14500 14500 14500 0
696 20250214 091800 0 14500 14500 14500 14500 0
697 20250214 091700 0 14500 14500 14500 14500 0
698 20250214 091600 0 14500 14500 14500 14500 0
699 20250214 091500 0 14500 14500 14500 14500 0
700 20250214 091400 0 14500 14500 14500 14500 0
701 20250214 091300 0 14500 14500 14500 14500 0
702 20250214 091200 0 14500 14500 14500 14500 0
703 20250214 091100 0 14500 14500 14500 14500 0
704 20250214 091000 0 14500 14500 14500 14500 0
705 20250214 090900 0 14500 14500 14500 14500 0
706 20250214 090800 0 14500 14500 14500 14500 0
707 20250214 090700 0 14500 14500 14500 14500 0
708 20250214 090600 0 14500 14500 14500 14500 0
709 20250214 090500 0 14500 14500 14500 14500 0
710 20250214 090400 0 14500 14500 14500 14500 0
711 20250214 090300 0 14500 14500 14500 14500 0
712 20250214 090200 0 14500 14500 14500 14500 0
713 20250214 090100 0 14500 14500 14500 14500 0
714 20250214 090000 0 14500 14500 14500 14500 0