Update 2025-02-14 2854 candle_min
This commit is contained in:
714
233990/min/candle-20250214.csv
Normal file
714
233990/min/candle-20250214.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205200,4756,593,593,593,593,1
|
||||
20250214,205100,4756,593,593,593,593,0
|
||||
20250214,205000,4756,593,593,593,593,0
|
||||
20250214,204900,4756,593,593,593,593,0
|
||||
20250214,204800,4756,593,593,593,593,0
|
||||
20250214,204700,4756,593,593,593,593,0
|
||||
20250214,204600,4756,593,593,593,593,0
|
||||
20250214,204500,4756,593,593,593,593,0
|
||||
20250214,204400,4756,593,593,593,593,0
|
||||
20250214,204300,4756,593,593,593,593,0
|
||||
20250214,204200,4756,593,593,593,593,0
|
||||
20250214,204100,4756,593,593,593,593,0
|
||||
20250214,204000,4756,593,593,593,593,0
|
||||
20250214,203900,4756,593,593,593,593,0
|
||||
20250214,203800,4756,593,593,593,593,0
|
||||
20250214,203700,4756,593,593,593,593,0
|
||||
20250214,203600,4756,593,593,593,593,0
|
||||
20250214,203500,4756,593,593,593,593,0
|
||||
20250214,203400,4756,593,593,593,593,0
|
||||
20250214,203300,4756,593,593,593,593,0
|
||||
20250214,203200,4756,593,593,593,593,0
|
||||
20250214,203100,4756,593,593,593,593,0
|
||||
20250214,203000,4756,593,593,593,593,0
|
||||
20250214,202900,4756,593,593,593,593,0
|
||||
20250214,202800,4756,593,593,593,593,0
|
||||
20250214,202700,4756,593,593,593,593,0
|
||||
20250214,202600,4756,593,593,593,593,0
|
||||
20250214,202500,4756,593,593,593,593,0
|
||||
20250214,202400,4756,593,593,593,593,0
|
||||
20250214,202300,4756,593,593,593,593,0
|
||||
20250214,202200,4756,593,593,593,593,1
|
||||
20250214,202100,4756,593,593,593,593,0
|
||||
20250214,202000,4756,593,593,593,593,0
|
||||
20250214,201900,4756,593,593,593,593,0
|
||||
20250214,201800,4756,593,593,593,593,0
|
||||
20250214,201700,4756,593,593,593,593,0
|
||||
20250214,201600,4756,593,593,593,593,0
|
||||
20250214,201500,4756,593,593,593,593,0
|
||||
20250214,201400,4756,593,593,593,593,0
|
||||
20250214,201300,4756,593,593,593,593,0
|
||||
20250214,201200,4756,593,593,593,593,0
|
||||
20250214,201100,4756,593,593,593,593,0
|
||||
20250214,201000,4756,593,593,593,593,0
|
||||
20250214,200900,4756,593,593,593,593,0
|
||||
20250214,200800,4756,593,593,593,593,0
|
||||
20250214,200700,4756,593,593,593,593,0
|
||||
20250214,200600,4756,593,593,593,593,0
|
||||
20250214,200500,4756,593,593,593,593,0
|
||||
20250214,200400,4756,593,593,593,593,0
|
||||
20250214,200300,4756,593,593,593,593,0
|
||||
20250214,200200,4756,593,593,593,593,0
|
||||
20250214,200100,4756,593,593,593,593,0
|
||||
20250214,200000,4756,593,593,593,593,0
|
||||
20250214,195900,4756,593,593,593,593,0
|
||||
20250214,195800,4756,593,593,593,593,0
|
||||
20250214,195700,4756,593,593,593,593,0
|
||||
20250214,195600,4756,593,593,593,593,0
|
||||
20250214,195500,4756,593,593,593,593,0
|
||||
20250214,195400,4756,593,593,593,593,0
|
||||
20250214,195300,4756,593,593,593,593,0
|
||||
20250214,195200,4756,593,593,593,593,1
|
||||
20250214,195100,4756,593,593,593,593,0
|
||||
20250214,195000,4756,593,593,593,593,0
|
||||
20250214,194900,4756,593,593,593,593,0
|
||||
20250214,194800,4756,593,593,593,593,0
|
||||
20250214,194700,4756,593,593,593,593,0
|
||||
20250214,194600,4756,593,593,593,593,0
|
||||
20250214,194500,4756,593,593,593,593,0
|
||||
20250214,194400,4756,593,593,593,593,0
|
||||
20250214,194300,4756,593,593,593,593,0
|
||||
20250214,194200,4756,593,593,593,593,0
|
||||
20250214,194100,4756,593,593,593,593,0
|
||||
20250214,194000,4756,593,593,593,593,0
|
||||
20250214,193900,4756,593,593,593,593,0
|
||||
20250214,193800,4756,593,593,593,593,0
|
||||
20250214,193700,4756,593,593,593,593,0
|
||||
20250214,193600,4756,593,593,593,593,0
|
||||
20250214,193500,4756,593,593,593,593,0
|
||||
20250214,193400,4756,593,593,593,593,0
|
||||
20250214,193300,4756,593,593,593,593,0
|
||||
20250214,193200,4756,593,593,593,593,0
|
||||
20250214,193100,4756,593,593,593,593,0
|
||||
20250214,193000,4756,593,593,593,593,0
|
||||
20250214,192900,4756,593,593,593,593,0
|
||||
20250214,192800,4756,593,593,593,593,0
|
||||
20250214,192700,4756,593,593,593,593,0
|
||||
20250214,192600,4756,593,593,593,593,0
|
||||
20250214,192500,4756,593,593,593,593,0
|
||||
20250214,192400,4756,593,593,593,593,0
|
||||
20250214,192300,4756,593,593,593,593,0
|
||||
20250214,192200,4756,593,593,593,593,1
|
||||
20250214,192100,4756,593,593,593,593,0
|
||||
20250214,192000,4756,593,593,593,593,0
|
||||
20250214,191900,4756,593,593,593,593,0
|
||||
20250214,191800,4756,593,593,593,593,0
|
||||
20250214,191700,4756,593,593,593,593,0
|
||||
20250214,191600,4756,593,593,593,593,0
|
||||
20250214,191500,4756,593,593,593,593,0
|
||||
20250214,191400,4756,593,593,593,593,0
|
||||
20250214,191300,4756,593,593,593,593,0
|
||||
20250214,191200,4756,593,593,593,593,0
|
||||
20250214,191100,4756,593,593,593,593,0
|
||||
20250214,191000,4756,593,593,593,593,0
|
||||
20250214,190900,4756,593,593,593,593,0
|
||||
20250214,190800,4756,593,593,593,593,0
|
||||
20250214,190700,4756,593,593,593,593,0
|
||||
20250214,190600,4756,593,593,593,593,0
|
||||
20250214,190500,4756,593,593,593,593,0
|
||||
20250214,190400,4756,593,593,593,593,0
|
||||
20250214,190300,4756,593,593,593,593,0
|
||||
20250214,190200,4756,593,593,593,593,0
|
||||
20250214,190100,4756,593,593,593,593,0
|
||||
20250214,190000,4756,593,593,593,593,0
|
||||
20250214,185900,4756,593,593,593,593,0
|
||||
20250214,185800,4756,593,593,593,593,0
|
||||
20250214,185700,4756,593,593,593,593,0
|
||||
20250214,185600,4756,593,593,593,593,0
|
||||
20250214,185500,4756,593,593,593,593,0
|
||||
20250214,185400,4756,593,593,593,593,0
|
||||
20250214,185300,4756,593,593,593,593,0
|
||||
20250214,185200,4756,593,593,593,593,1
|
||||
20250214,185100,4756,593,593,593,593,0
|
||||
20250214,185000,4756,593,593,593,593,0
|
||||
20250214,184900,4756,593,593,593,593,0
|
||||
20250214,184800,4756,593,593,593,593,0
|
||||
20250214,184700,4756,593,593,593,593,0
|
||||
20250214,184600,4756,593,593,593,593,0
|
||||
20250214,184500,4756,593,593,593,593,0
|
||||
20250214,184400,4756,593,593,593,593,0
|
||||
20250214,184300,4756,593,593,593,593,0
|
||||
20250214,184200,4756,593,593,593,593,0
|
||||
20250214,184100,4756,593,593,593,593,0
|
||||
20250214,184000,4756,593,593,593,593,0
|
||||
20250214,183900,4756,593,593,593,593,0
|
||||
20250214,183800,4756,593,593,593,593,0
|
||||
20250214,183700,4756,593,593,593,593,0
|
||||
20250214,183600,4756,593,593,593,593,0
|
||||
20250214,183500,4756,593,593,593,593,0
|
||||
20250214,183400,4756,593,593,593,593,0
|
||||
20250214,183300,4756,593,593,593,593,0
|
||||
20250214,183200,4756,593,593,593,593,0
|
||||
20250214,183100,4756,593,593,593,593,0
|
||||
20250214,183000,4756,593,593,593,593,0
|
||||
20250214,182900,4756,593,593,593,593,0
|
||||
20250214,182800,4756,593,593,593,593,0
|
||||
20250214,182700,4756,593,593,593,593,0
|
||||
20250214,182600,4756,593,593,593,593,0
|
||||
20250214,182500,4756,593,593,593,593,0
|
||||
20250214,182400,4756,593,593,593,593,0
|
||||
20250214,182300,4756,593,593,593,593,0
|
||||
20250214,182200,4756,593,593,593,593,1
|
||||
20250214,182100,4756,593,593,593,593,0
|
||||
20250214,182000,4756,593,593,593,593,0
|
||||
20250214,181900,4756,593,593,593,593,0
|
||||
20250214,181800,4756,593,593,593,593,0
|
||||
20250214,181700,4756,593,593,593,593,0
|
||||
20250214,181600,4756,593,593,593,593,0
|
||||
20250214,181500,4756,593,593,593,593,0
|
||||
20250214,181400,4756,593,593,593,593,0
|
||||
20250214,181300,4756,593,593,593,593,0
|
||||
20250214,181200,4756,593,593,593,593,0
|
||||
20250214,181100,4756,593,593,593,593,0
|
||||
20250214,181000,4756,593,593,593,593,0
|
||||
20250214,180900,4756,593,593,593,593,0
|
||||
20250214,180800,4756,593,593,593,593,0
|
||||
20250214,180700,4756,593,593,593,593,0
|
||||
20250214,180600,4756,593,593,593,593,0
|
||||
20250214,180500,4756,593,593,593,593,0
|
||||
20250214,180400,4756,593,593,593,593,0
|
||||
20250214,180300,4756,593,593,593,593,0
|
||||
20250214,180200,4756,593,593,593,593,0
|
||||
20250214,180100,4756,593,593,593,593,0
|
||||
20250214,180000,4756,593,593,593,593,0
|
||||
20250214,175900,4756,593,593,593,593,0
|
||||
20250214,175800,4756,593,593,593,593,0
|
||||
20250214,175700,4756,593,593,593,593,0
|
||||
20250214,175600,4756,593,593,593,593,0
|
||||
20250214,175500,4756,593,593,593,593,0
|
||||
20250214,175400,4756,593,593,593,593,0
|
||||
20250214,175300,4756,593,593,593,593,0
|
||||
20250214,175200,4756,593,593,593,593,1
|
||||
20250214,175100,4756,593,593,593,593,0
|
||||
20250214,175000,4756,593,593,593,593,0
|
||||
20250214,174900,4756,593,593,593,593,0
|
||||
20250214,174800,4756,593,593,593,593,0
|
||||
20250214,174700,4756,593,593,593,593,0
|
||||
20250214,174600,4756,593,593,593,593,0
|
||||
20250214,174500,4756,593,593,593,593,0
|
||||
20250214,174400,4756,593,593,593,593,0
|
||||
20250214,174300,4756,593,593,593,593,0
|
||||
20250214,174200,4756,593,593,593,593,0
|
||||
20250214,174100,4756,593,593,593,593,0
|
||||
20250214,174000,4756,593,593,593,593,0
|
||||
20250214,173900,4756,593,593,593,593,0
|
||||
20250214,173800,4756,593,593,593,593,0
|
||||
20250214,173700,4756,593,593,593,593,0
|
||||
20250214,173600,4756,593,593,593,593,0
|
||||
20250214,173500,4756,593,593,593,593,0
|
||||
20250214,173400,4756,593,593,593,593,0
|
||||
20250214,173300,4756,593,593,593,593,0
|
||||
20250214,173200,4756,593,593,593,593,0
|
||||
20250214,173100,4756,593,593,593,593,0
|
||||
20250214,173000,4756,593,593,593,593,0
|
||||
20250214,172900,4756,593,593,593,593,0
|
||||
20250214,172800,4756,593,593,593,593,0
|
||||
20250214,172700,4756,593,593,593,593,0
|
||||
20250214,172600,4756,593,593,593,593,0
|
||||
20250214,172500,4756,593,593,593,593,0
|
||||
20250214,172400,4756,593,593,593,593,0
|
||||
20250214,172300,4756,593,593,593,593,0
|
||||
20250214,172200,4756,593,593,593,593,1
|
||||
20250214,172100,4756,593,593,593,593,0
|
||||
20250214,172000,4756,593,593,593,593,0
|
||||
20250214,171900,4756,593,593,593,593,0
|
||||
20250214,171800,4756,593,593,593,593,0
|
||||
20250214,171700,4756,593,593,593,593,0
|
||||
20250214,171600,4756,593,593,593,593,0
|
||||
20250214,171500,4756,593,593,593,593,0
|
||||
20250214,171400,4756,593,593,593,593,0
|
||||
20250214,171300,4756,593,593,593,593,0
|
||||
20250214,171200,4756,593,593,593,593,0
|
||||
20250214,171100,4756,593,593,593,593,0
|
||||
20250214,171000,4756,593,593,593,593,0
|
||||
20250214,170900,4756,593,593,593,593,0
|
||||
20250214,170800,4756,593,593,593,593,0
|
||||
20250214,170700,4756,593,593,593,593,0
|
||||
20250214,170600,4756,593,593,593,593,0
|
||||
20250214,170500,4756,593,593,593,593,0
|
||||
20250214,170400,4756,593,593,593,593,0
|
||||
20250214,170300,4756,593,593,593,593,0
|
||||
20250214,170200,4756,593,593,593,593,0
|
||||
20250214,170100,4756,593,593,593,593,0
|
||||
20250214,170000,4756,593,593,593,593,0
|
||||
20250214,165900,4756,593,593,593,593,0
|
||||
20250214,165800,4756,593,593,593,593,0
|
||||
20250214,165700,4756,593,593,593,593,0
|
||||
20250214,165600,4756,593,593,593,593,0
|
||||
20250214,165500,4756,593,593,593,593,0
|
||||
20250214,165400,4756,593,593,593,593,0
|
||||
20250214,165300,4756,593,593,593,593,0
|
||||
20250214,165200,4756,593,593,593,593,1
|
||||
20250214,165100,4756,593,593,593,593,0
|
||||
20250214,165000,4756,593,593,593,593,0
|
||||
20250214,164900,4756,593,593,593,593,0
|
||||
20250214,164800,4756,593,593,593,593,0
|
||||
20250214,164700,4756,593,593,593,593,0
|
||||
20250214,164600,4756,593,593,593,593,0
|
||||
20250214,164500,4756,593,593,593,593,0
|
||||
20250214,164400,4756,593,593,593,593,0
|
||||
20250214,164300,4756,593,593,593,593,0
|
||||
20250214,164200,4756,593,593,593,593,0
|
||||
20250214,164100,4756,593,593,593,593,0
|
||||
20250214,164000,4756,593,593,593,593,0
|
||||
20250214,163900,4756,593,593,593,593,0
|
||||
20250214,163800,4756,593,593,593,593,0
|
||||
20250214,163700,4756,593,593,593,593,0
|
||||
20250214,163600,4756,593,593,593,593,0
|
||||
20250214,163500,4756,593,593,593,593,0
|
||||
20250214,163400,4756,593,593,593,593,0
|
||||
20250214,163300,4756,593,593,593,593,0
|
||||
20250214,163200,4756,593,593,593,593,0
|
||||
20250214,163100,4756,593,593,593,593,0
|
||||
20250214,163000,4756,593,593,593,593,0
|
||||
20250214,162900,4756,593,593,593,593,0
|
||||
20250214,162800,4756,593,593,593,593,0
|
||||
20250214,162700,4756,593,593,593,593,0
|
||||
20250214,162600,4756,593,593,593,593,0
|
||||
20250214,162500,4756,593,593,593,593,0
|
||||
20250214,162400,4756,593,593,593,593,0
|
||||
20250214,162300,4756,593,593,593,593,0
|
||||
20250214,162200,4756,593,593,593,593,1
|
||||
20250214,162100,4756,593,593,593,593,0
|
||||
20250214,162000,4756,593,593,593,593,0
|
||||
20250214,161900,4756,593,593,593,593,0
|
||||
20250214,161800,4756,593,593,593,593,0
|
||||
20250214,161700,4756,593,593,593,593,0
|
||||
20250214,161600,4756,593,593,593,593,0
|
||||
20250214,161500,4756,593,593,593,593,0
|
||||
20250214,161400,4756,593,593,593,593,0
|
||||
20250214,161300,4756,593,593,593,593,0
|
||||
20250214,161200,4756,593,593,593,593,0
|
||||
20250214,161100,4756,593,593,593,593,0
|
||||
20250214,161000,4756,593,593,593,593,0
|
||||
20250214,160900,4756,593,593,593,593,0
|
||||
20250214,160800,4756,593,593,593,593,0
|
||||
20250214,160700,4756,593,593,593,593,0
|
||||
20250214,160600,4756,593,593,593,593,0
|
||||
20250214,160500,4756,593,593,593,593,0
|
||||
20250214,160400,4756,593,593,593,593,0
|
||||
20250214,160300,4756,593,593,593,593,0
|
||||
20250214,160200,4756,593,593,593,593,0
|
||||
20250214,160100,4756,593,593,593,593,0
|
||||
20250214,160000,4756,593,593,593,593,0
|
||||
20250214,155900,4756,593,593,593,593,0
|
||||
20250214,155800,4756,593,593,593,593,0
|
||||
20250214,155700,4756,593,593,593,593,0
|
||||
20250214,155600,4756,593,593,593,593,0
|
||||
20250214,155500,4756,593,593,593,593,0
|
||||
20250214,155400,4756,593,593,593,593,0
|
||||
20250214,155300,4756,593,593,593,593,0
|
||||
20250214,155200,4756,593,593,593,593,1
|
||||
20250214,155100,4756,593,593,593,593,0
|
||||
20250214,155000,4756,593,593,593,593,0
|
||||
20250214,154900,4756,593,593,593,593,0
|
||||
20250214,154800,4756,593,593,593,593,0
|
||||
20250214,154700,4756,593,593,593,593,0
|
||||
20250214,154600,4756,593,593,593,593,0
|
||||
20250214,154500,4756,593,593,593,593,0
|
||||
20250214,154400,4756,593,593,593,593,0
|
||||
20250214,154300,4756,593,593,593,593,0
|
||||
20250214,154200,4756,593,593,593,593,0
|
||||
20250214,154100,4756,593,593,593,593,0
|
||||
20250214,154000,4756,593,593,593,593,0
|
||||
20250214,153900,4756,593,593,593,593,0
|
||||
20250214,153800,4756,593,593,593,593,0
|
||||
20250214,153700,4756,593,593,593,593,0
|
||||
20250214,153600,4756,593,593,593,593,0
|
||||
20250214,153500,4756,593,593,593,593,0
|
||||
20250214,153400,4756,593,593,593,593,0
|
||||
20250214,153300,4756,593,593,593,593,0
|
||||
20250214,153200,4756,593,593,593,593,0
|
||||
20250214,153100,4756,593,593,593,593,0
|
||||
20250214,153000,4756,593,593,593,593,0
|
||||
20250214,152900,4756,593,593,593,593,0
|
||||
20250214,152800,4756,593,593,593,593,0
|
||||
20250214,152700,4756,593,593,593,593,0
|
||||
20250214,152600,4756,593,593,593,593,0
|
||||
20250214,152500,4756,593,593,593,593,0
|
||||
20250214,152400,4756,593,593,593,593,0
|
||||
20250214,152300,4756,593,593,593,593,0
|
||||
20250214,152200,4756,593,593,593,593,0
|
||||
20250214,152100,4756,593,593,593,593,0
|
||||
20250214,152000,4756,593,593,593,593,0
|
||||
20250214,151900,4756,593,593,593,593,0
|
||||
20250214,151800,4756,593,593,593,593,0
|
||||
20250214,151700,4756,593,593,593,593,0
|
||||
20250214,151600,4756,593,593,593,593,0
|
||||
20250214,151500,4756,593,593,593,593,0
|
||||
20250214,151400,4756,593,593,593,593,0
|
||||
20250214,151300,4756,593,593,593,593,0
|
||||
20250214,151200,4756,593,593,593,593,0
|
||||
20250214,151100,4756,593,593,593,593,0
|
||||
20250214,151000,4756,593,593,593,593,0
|
||||
20250214,150900,4756,593,593,593,593,0
|
||||
20250214,150800,4756,593,593,593,593,0
|
||||
20250214,150700,4756,593,593,593,593,0
|
||||
20250214,150600,4756,593,593,593,593,0
|
||||
20250214,150500,4756,593,593,593,593,0
|
||||
20250214,150400,4756,593,593,593,593,0
|
||||
20250214,150300,4756,593,593,593,593,0
|
||||
20250214,150200,4756,593,593,593,593,0
|
||||
20250214,150100,4756,593,593,593,593,0
|
||||
20250214,150000,4756,593,593,593,593,0
|
||||
20250214,145900,4756,593,593,593,593,0
|
||||
20250214,145800,4756,593,593,593,593,0
|
||||
20250214,145700,4756,593,593,593,593,0
|
||||
20250214,145600,4756,593,593,593,593,0
|
||||
20250214,145500,4756,593,593,593,593,0
|
||||
20250214,145400,4756,593,593,593,593,0
|
||||
20250214,145300,4756,593,593,593,593,0
|
||||
20250214,145200,4756,593,593,593,593,0
|
||||
20250214,145100,4756,593,593,593,593,0
|
||||
20250214,145000,4756,593,593,593,593,0
|
||||
20250214,144900,4756,593,593,593,593,0
|
||||
20250214,144800,4756,593,593,593,593,0
|
||||
20250214,144700,4756,593,593,593,593,0
|
||||
20250214,144600,4756,593,593,593,593,0
|
||||
20250214,144500,4756,593,593,593,593,0
|
||||
20250214,144400,4756,593,593,593,593,0
|
||||
20250214,144300,4756,593,593,593,593,0
|
||||
20250214,144200,4756,593,593,593,593,0
|
||||
20250214,144100,4756,593,593,593,593,0
|
||||
20250214,144000,4756,593,593,593,593,0
|
||||
20250214,143900,4756,593,593,593,593,0
|
||||
20250214,143800,4756,593,593,593,593,0
|
||||
20250214,143700,4756,593,593,593,593,1
|
||||
20250214,143600,4163,593,593,593,593,0
|
||||
20250214,143500,4163,593,593,593,593,0
|
||||
20250214,143400,4163,593,593,593,593,0
|
||||
20250214,143300,4163,593,593,593,593,0
|
||||
20250214,143200,4163,593,593,593,593,0
|
||||
20250214,143100,4163,593,593,593,593,0
|
||||
20250214,143000,4163,593,593,593,593,0
|
||||
20250214,142900,4163,593,593,593,593,0
|
||||
20250214,142800,4163,593,593,593,593,0
|
||||
20250214,142700,4163,593,593,593,593,0
|
||||
20250214,142600,4163,593,593,593,593,0
|
||||
20250214,142500,4163,593,593,593,593,0
|
||||
20250214,142400,4163,593,593,593,593,0
|
||||
20250214,142300,4163,593,593,593,593,0
|
||||
20250214,142200,4163,593,593,593,593,0
|
||||
20250214,142100,4163,593,593,593,593,0
|
||||
20250214,142000,4163,593,593,593,593,0
|
||||
20250214,141900,4163,593,593,593,593,0
|
||||
20250214,141800,4163,593,593,593,593,0
|
||||
20250214,141700,4163,593,593,593,593,0
|
||||
20250214,141600,4163,593,593,593,593,0
|
||||
20250214,141500,4163,593,593,593,593,0
|
||||
20250214,141400,4163,593,593,593,593,0
|
||||
20250214,141300,4163,593,593,593,593,0
|
||||
20250214,141200,4163,593,593,593,593,0
|
||||
20250214,141100,4163,593,593,593,593,0
|
||||
20250214,141000,4163,593,593,593,593,0
|
||||
20250214,140900,4163,593,593,593,593,0
|
||||
20250214,140800,4163,593,593,593,593,0
|
||||
20250214,140700,4163,593,593,593,593,0
|
||||
20250214,140600,4163,593,593,593,593,0
|
||||
20250214,140500,4163,593,593,593,593,0
|
||||
20250214,140400,4163,593,593,593,593,0
|
||||
20250214,140300,4163,593,593,593,593,0
|
||||
20250214,140200,4163,593,593,593,593,0
|
||||
20250214,140100,4163,593,593,593,593,0
|
||||
20250214,140000,4163,593,593,593,593,0
|
||||
20250214,135900,4163,593,593,593,593,0
|
||||
20250214,135800,4163,593,593,593,593,0
|
||||
20250214,135700,4163,593,593,593,593,0
|
||||
20250214,135600,4163,593,593,593,593,0
|
||||
20250214,135500,4163,593,593,593,593,0
|
||||
20250214,135400,4163,593,593,593,593,0
|
||||
20250214,135300,4163,593,593,593,593,0
|
||||
20250214,135200,4163,593,593,593,593,0
|
||||
20250214,135100,4163,593,593,593,593,0
|
||||
20250214,135000,4163,593,593,593,593,0
|
||||
20250214,134900,4163,593,593,593,593,0
|
||||
20250214,134800,4163,593,593,593,593,0
|
||||
20250214,134700,4163,593,593,593,593,0
|
||||
20250214,134600,4163,593,593,593,593,0
|
||||
20250214,134500,4163,593,593,593,593,0
|
||||
20250214,134400,4163,593,593,593,593,0
|
||||
20250214,134300,4163,593,593,593,593,0
|
||||
20250214,134200,4163,593,593,593,593,0
|
||||
20250214,134100,4163,593,593,593,593,0
|
||||
20250214,134000,4163,593,593,593,593,0
|
||||
20250214,133900,4163,593,593,593,593,0
|
||||
20250214,133800,4163,593,593,593,593,0
|
||||
20250214,133700,4163,593,593,593,593,0
|
||||
20250214,133600,4163,593,593,593,593,0
|
||||
20250214,133500,4163,593,593,593,593,0
|
||||
20250214,133400,4163,593,593,593,593,0
|
||||
20250214,133300,4163,593,593,593,593,0
|
||||
20250214,133200,4163,593,593,593,593,0
|
||||
20250214,133100,4163,593,593,593,593,0
|
||||
20250214,133000,4163,593,593,593,593,0
|
||||
20250214,132900,4163,593,593,593,593,0
|
||||
20250214,132800,4163,593,593,593,593,0
|
||||
20250214,132700,4163,593,593,593,593,0
|
||||
20250214,132600,4163,593,593,593,593,0
|
||||
20250214,132500,4163,593,593,593,593,0
|
||||
20250214,132400,4163,593,593,593,593,0
|
||||
20250214,132300,4163,593,593,593,593,0
|
||||
20250214,132200,4163,593,593,593,593,0
|
||||
20250214,132100,4163,593,593,593,593,0
|
||||
20250214,132000,4163,593,593,593,593,0
|
||||
20250214,131900,4163,593,593,593,593,0
|
||||
20250214,131800,4163,593,593,593,593,0
|
||||
20250214,131700,4163,593,593,593,593,0
|
||||
20250214,131600,4163,593,593,593,593,0
|
||||
20250214,131500,4163,593,593,593,593,0
|
||||
20250214,131400,4163,593,593,593,593,0
|
||||
20250214,131300,4163,593,593,593,593,0
|
||||
20250214,131200,4163,593,593,593,593,0
|
||||
20250214,131100,4163,593,593,593,593,0
|
||||
20250214,131000,4163,593,593,593,593,0
|
||||
20250214,130900,4163,593,593,593,593,0
|
||||
20250214,130800,4163,593,593,593,593,0
|
||||
20250214,130700,4163,593,593,593,593,0
|
||||
20250214,130600,4163,593,593,593,593,0
|
||||
20250214,130500,4163,593,593,593,593,0
|
||||
20250214,130400,4163,593,593,593,593,0
|
||||
20250214,130300,4163,593,593,593,593,0
|
||||
20250214,130200,4163,593,593,593,593,0
|
||||
20250214,130100,4163,593,593,593,593,0
|
||||
20250214,130000,4163,593,593,593,593,0
|
||||
20250214,125900,4163,593,593,593,593,0
|
||||
20250214,125800,4163,593,593,593,593,0
|
||||
20250214,125700,4163,593,593,593,593,0
|
||||
20250214,125600,4163,593,593,593,593,0
|
||||
20250214,125500,4163,593,593,593,593,0
|
||||
20250214,125400,4163,593,593,593,593,0
|
||||
20250214,125300,4163,593,593,593,593,0
|
||||
20250214,125200,4163,593,593,593,593,0
|
||||
20250214,125100,4163,593,593,593,593,0
|
||||
20250214,125000,4163,593,593,593,593,0
|
||||
20250214,124900,4163,593,593,593,593,0
|
||||
20250214,124800,4163,593,593,593,593,0
|
||||
20250214,124700,4163,593,593,593,593,0
|
||||
20250214,124600,4163,593,593,593,593,0
|
||||
20250214,124500,4163,593,593,593,593,0
|
||||
20250214,124400,4163,593,593,593,593,0
|
||||
20250214,124300,4163,593,593,593,593,0
|
||||
20250214,124200,4163,593,593,593,593,0
|
||||
20250214,124100,4163,593,593,593,593,0
|
||||
20250214,124000,4163,593,593,593,593,0
|
||||
20250214,123900,4163,593,593,593,593,0
|
||||
20250214,123800,4163,593,593,593,593,0
|
||||
20250214,123700,4163,593,593,593,593,0
|
||||
20250214,123600,4163,593,593,593,593,0
|
||||
20250214,123500,4163,593,593,593,593,0
|
||||
20250214,123400,4163,593,593,593,593,0
|
||||
20250214,123300,4163,593,593,593,593,0
|
||||
20250214,123200,4163,593,593,593,593,0
|
||||
20250214,123100,4163,593,593,593,593,0
|
||||
20250214,123000,4163,593,593,593,593,0
|
||||
20250214,122900,4163,593,593,593,593,0
|
||||
20250214,122800,4163,593,593,593,593,0
|
||||
20250214,122700,4163,593,593,593,593,0
|
||||
20250214,122600,4163,593,593,593,593,0
|
||||
20250214,122500,4163,593,593,593,593,0
|
||||
20250214,122400,4163,593,593,593,593,0
|
||||
20250214,122300,4163,593,593,593,593,0
|
||||
20250214,122200,4163,593,593,593,593,0
|
||||
20250214,122100,4163,593,593,593,593,0
|
||||
20250214,122000,4163,593,593,593,593,0
|
||||
20250214,121900,4163,593,593,593,593,0
|
||||
20250214,121800,4163,593,593,593,593,0
|
||||
20250214,121700,4163,593,593,593,593,0
|
||||
20250214,121600,4163,593,593,593,593,0
|
||||
20250214,121500,4163,593,593,593,593,0
|
||||
20250214,121400,4163,593,593,593,593,0
|
||||
20250214,121300,4163,593,593,593,593,0
|
||||
20250214,121200,4163,593,593,593,593,0
|
||||
20250214,121100,4163,593,593,593,593,0
|
||||
20250214,121000,4163,593,593,593,593,0
|
||||
20250214,120900,4163,593,593,593,593,0
|
||||
20250214,120800,4163,593,593,593,593,0
|
||||
20250214,120700,4163,593,593,593,593,0
|
||||
20250214,120600,4163,593,593,593,593,0
|
||||
20250214,120500,4163,593,593,593,593,0
|
||||
20250214,120400,4163,593,593,593,593,0
|
||||
20250214,120300,4163,593,593,593,593,0
|
||||
20250214,120200,4163,593,593,593,593,0
|
||||
20250214,120100,4163,593,593,593,593,0
|
||||
20250214,120000,4163,593,593,593,593,0
|
||||
20250214,115900,4163,593,593,593,593,0
|
||||
20250214,115800,4163,593,593,593,593,0
|
||||
20250214,115700,4163,593,593,593,593,0
|
||||
20250214,115600,4163,593,593,593,593,0
|
||||
20250214,115500,4163,593,593,593,593,0
|
||||
20250214,115400,4163,593,593,593,593,0
|
||||
20250214,115300,4163,593,593,593,593,0
|
||||
20250214,115200,4163,593,593,593,593,0
|
||||
20250214,115100,4163,593,593,593,593,0
|
||||
20250214,115000,4163,593,593,593,593,0
|
||||
20250214,114900,4163,593,593,593,593,0
|
||||
20250214,114800,4163,593,593,593,593,0
|
||||
20250214,114700,4163,593,593,593,593,0
|
||||
20250214,114600,4163,593,593,593,593,0
|
||||
20250214,114500,4163,593,593,593,593,0
|
||||
20250214,114400,4163,593,593,593,593,0
|
||||
20250214,114300,4163,593,593,593,593,0
|
||||
20250214,114200,4163,593,593,593,593,0
|
||||
20250214,114100,4163,593,593,593,593,0
|
||||
20250214,114000,4163,593,593,593,593,0
|
||||
20250214,113900,4163,593,593,593,593,0
|
||||
20250214,113800,4163,593,593,593,593,0
|
||||
20250214,113700,4163,593,593,593,593,0
|
||||
20250214,113600,4163,593,593,593,593,0
|
||||
20250214,113500,4163,593,593,593,593,0
|
||||
20250214,113400,4163,593,593,593,593,0
|
||||
20250214,113300,4163,593,593,593,593,0
|
||||
20250214,113200,4163,593,593,593,593,0
|
||||
20250214,113100,4163,593,593,593,593,0
|
||||
20250214,113000,4163,593,593,593,593,0
|
||||
20250214,112900,4163,593,593,593,593,1
|
||||
20250214,112800,3570,595,595,595,595,0
|
||||
20250214,112700,3570,595,595,595,595,0
|
||||
20250214,112600,3570,595,595,595,595,0
|
||||
20250214,112500,3570,595,595,595,595,0
|
||||
20250214,112400,3570,595,595,595,595,0
|
||||
20250214,112300,3570,595,595,595,595,0
|
||||
20250214,112200,3570,595,595,595,595,0
|
||||
20250214,112100,3570,595,595,595,595,0
|
||||
20250214,112000,3570,595,595,595,595,0
|
||||
20250214,111900,3570,595,595,595,595,0
|
||||
20250214,111800,3570,595,595,595,595,0
|
||||
20250214,111700,3570,595,595,595,595,0
|
||||
20250214,111600,3570,595,595,595,595,0
|
||||
20250214,111500,3570,595,595,595,595,0
|
||||
20250214,111400,3570,595,595,595,595,0
|
||||
20250214,111300,3570,595,595,595,595,0
|
||||
20250214,111200,3570,595,595,595,595,0
|
||||
20250214,111100,3570,595,595,595,595,0
|
||||
20250214,111000,3570,595,595,595,595,0
|
||||
20250214,110900,3570,595,595,595,595,0
|
||||
20250214,110800,3570,595,595,595,595,0
|
||||
20250214,110700,3570,595,595,595,595,0
|
||||
20250214,110600,3570,595,595,595,595,0
|
||||
20250214,110500,3570,595,595,595,595,0
|
||||
20250214,110400,3570,595,595,595,595,0
|
||||
20250214,110300,3570,595,595,595,595,0
|
||||
20250214,110200,3570,595,595,595,595,0
|
||||
20250214,110100,3570,595,595,595,595,0
|
||||
20250214,110000,3570,595,595,595,595,0
|
||||
20250214,105900,3570,595,595,595,595,0
|
||||
20250214,105800,3570,595,595,595,595,0
|
||||
20250214,105700,3570,595,595,595,595,0
|
||||
20250214,105600,3570,595,595,595,595,0
|
||||
20250214,105500,3570,595,595,595,595,0
|
||||
20250214,105400,3570,595,595,595,595,0
|
||||
20250214,105300,3570,595,595,595,595,0
|
||||
20250214,105200,3570,595,595,595,595,0
|
||||
20250214,105100,3570,595,595,595,595,0
|
||||
20250214,105000,3570,595,595,595,595,0
|
||||
20250214,104900,3570,595,595,595,595,0
|
||||
20250214,104800,3570,595,595,595,595,0
|
||||
20250214,104700,3570,595,595,595,595,0
|
||||
20250214,104600,3570,595,595,595,595,0
|
||||
20250214,104500,3570,595,595,595,595,0
|
||||
20250214,104400,3570,595,595,595,595,0
|
||||
20250214,104300,3570,595,595,595,595,0
|
||||
20250214,104200,3570,595,595,595,595,0
|
||||
20250214,104100,3570,595,595,595,595,0
|
||||
20250214,104000,3570,595,595,595,595,0
|
||||
20250214,103900,3570,595,595,595,595,0
|
||||
20250214,103800,3570,595,595,595,595,0
|
||||
20250214,103700,3570,595,595,595,595,0
|
||||
20250214,103600,3570,595,595,595,595,0
|
||||
20250214,103500,3570,595,595,595,595,0
|
||||
20250214,103400,3570,595,595,595,595,0
|
||||
20250214,103300,3570,595,595,595,595,0
|
||||
20250214,103200,3570,595,595,595,595,0
|
||||
20250214,103100,3570,595,595,595,595,0
|
||||
20250214,103000,3570,595,595,595,595,0
|
||||
20250214,102900,3570,595,595,595,595,0
|
||||
20250214,102800,3570,595,595,595,595,0
|
||||
20250214,102700,3570,595,595,595,595,0
|
||||
20250214,102600,3570,595,595,595,595,0
|
||||
20250214,102500,3570,595,595,595,595,0
|
||||
20250214,102400,3570,595,595,595,595,0
|
||||
20250214,102300,3570,595,595,595,595,0
|
||||
20250214,102200,3570,595,595,595,595,0
|
||||
20250214,102100,3570,595,595,595,595,0
|
||||
20250214,102000,3570,595,595,595,595,6
|
||||
20250214,101900,0,595,595,595,595,0
|
||||
20250214,101800,0,595,595,595,595,0
|
||||
20250214,101700,0,595,595,595,595,0
|
||||
20250214,101600,0,595,595,595,595,0
|
||||
20250214,101500,0,595,595,595,595,0
|
||||
20250214,101400,0,595,595,595,595,0
|
||||
20250214,101300,0,595,595,595,595,0
|
||||
20250214,101200,0,595,595,595,595,0
|
||||
20250214,101100,0,595,595,595,595,0
|
||||
20250214,101000,0,595,595,595,595,0
|
||||
20250214,100900,0,595,595,595,595,0
|
||||
20250214,100800,0,595,595,595,595,0
|
||||
20250214,100700,0,595,595,595,595,0
|
||||
20250214,100600,0,595,595,595,595,0
|
||||
20250214,100500,0,595,595,595,595,0
|
||||
20250214,100400,0,595,595,595,595,0
|
||||
20250214,100300,0,595,595,595,595,0
|
||||
20250214,100200,0,595,595,595,595,0
|
||||
20250214,100100,0,595,595,595,595,0
|
||||
20250214,100000,0,595,595,595,595,0
|
||||
20250214,095900,0,595,595,595,595,0
|
||||
20250214,095800,0,595,595,595,595,0
|
||||
20250214,095700,0,595,595,595,595,0
|
||||
20250214,095600,0,595,595,595,595,0
|
||||
20250214,095500,0,595,595,595,595,0
|
||||
20250214,095400,0,595,595,595,595,0
|
||||
20250214,095300,0,595,595,595,595,0
|
||||
20250214,095200,0,595,595,595,595,0
|
||||
20250214,095100,0,595,595,595,595,0
|
||||
20250214,095000,0,595,595,595,595,0
|
||||
20250214,094900,0,595,595,595,595,0
|
||||
20250214,094800,0,595,595,595,595,0
|
||||
20250214,094700,0,595,595,595,595,0
|
||||
20250214,094600,0,595,595,595,595,0
|
||||
20250214,094500,0,595,595,595,595,0
|
||||
20250214,094400,0,595,595,595,595,0
|
||||
20250214,094300,0,595,595,595,595,0
|
||||
20250214,094200,0,595,595,595,595,0
|
||||
20250214,094100,0,595,595,595,595,0
|
||||
20250214,094000,0,595,595,595,595,0
|
||||
20250214,093900,0,595,595,595,595,0
|
||||
20250214,093800,0,595,595,595,595,0
|
||||
20250214,093700,0,595,595,595,595,0
|
||||
20250214,093600,0,595,595,595,595,0
|
||||
20250214,093500,0,595,595,595,595,0
|
||||
20250214,093400,0,595,595,595,595,0
|
||||
20250214,093300,0,595,595,595,595,0
|
||||
20250214,093200,0,595,595,595,595,0
|
||||
20250214,093100,0,595,595,595,595,0
|
||||
20250214,093000,0,595,595,595,595,0
|
||||
20250214,092900,0,595,595,595,595,0
|
||||
20250214,092800,0,595,595,595,595,0
|
||||
20250214,092700,0,595,595,595,595,0
|
||||
20250214,092600,0,595,595,595,595,0
|
||||
20250214,092500,0,595,595,595,595,0
|
||||
20250214,092400,0,595,595,595,595,0
|
||||
20250214,092300,0,595,595,595,595,0
|
||||
20250214,092200,0,595,595,595,595,0
|
||||
20250214,092100,0,595,595,595,595,0
|
||||
20250214,092000,0,595,595,595,595,0
|
||||
20250214,091900,0,595,595,595,595,0
|
||||
20250214,091800,0,595,595,595,595,0
|
||||
20250214,091700,0,595,595,595,595,0
|
||||
20250214,091600,0,595,595,595,595,0
|
||||
20250214,091500,0,595,595,595,595,0
|
||||
20250214,091400,0,595,595,595,595,0
|
||||
20250214,091300,0,595,595,595,595,0
|
||||
20250214,091200,0,595,595,595,595,0
|
||||
20250214,091100,0,595,595,595,595,0
|
||||
20250214,091000,0,595,595,595,595,0
|
||||
20250214,090900,0,595,595,595,595,0
|
||||
20250214,090800,0,595,595,595,595,0
|
||||
20250214,090700,0,595,595,595,595,0
|
||||
20250214,090600,0,595,595,595,595,0
|
||||
20250214,090500,0,595,595,595,595,0
|
||||
20250214,090400,0,595,595,595,595,0
|
||||
20250214,090300,0,595,595,595,595,0
|
||||
20250214,090200,0,595,595,595,595,0
|
||||
20250214,090100,0,595,595,595,595,0
|
||||
20250214,090000,0,595,595,595,595,0
|
||||
|
Reference in New Issue
Block a user