Update 2025-02-14 2854 candle_min
This commit is contained in:
714
234080/min/candle-20250214.csv
Normal file
714
234080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205200,336177270,10380,10380,10380,10380,336
|
||||
20250214,205100,336177270,10380,10380,10380,10380,0
|
||||
20250214,205000,336177270,10380,10380,10380,10380,0
|
||||
20250214,204900,336177270,10380,10380,10380,10380,0
|
||||
20250214,204800,336177270,10380,10380,10380,10380,0
|
||||
20250214,204700,336177270,10380,10380,10380,10380,0
|
||||
20250214,204600,336177270,10380,10380,10380,10380,0
|
||||
20250214,204500,336177270,10380,10380,10380,10380,0
|
||||
20250214,204400,336177270,10380,10380,10380,10380,0
|
||||
20250214,204300,336177270,10380,10380,10380,10380,0
|
||||
20250214,204200,336177270,10380,10380,10380,10380,0
|
||||
20250214,204100,336177270,10380,10380,10380,10380,0
|
||||
20250214,204000,336177270,10380,10380,10380,10380,0
|
||||
20250214,203900,336177270,10380,10380,10380,10380,0
|
||||
20250214,203800,336177270,10380,10380,10380,10380,0
|
||||
20250214,203700,336177270,10380,10380,10380,10380,0
|
||||
20250214,203600,336177270,10380,10380,10380,10380,0
|
||||
20250214,203500,336177270,10380,10380,10380,10380,0
|
||||
20250214,203400,336177270,10380,10380,10380,10380,0
|
||||
20250214,203300,336177270,10380,10380,10380,10380,0
|
||||
20250214,203200,336177270,10380,10380,10380,10380,0
|
||||
20250214,203100,336177270,10380,10380,10380,10380,0
|
||||
20250214,203000,336177270,10380,10380,10380,10380,0
|
||||
20250214,202900,336177270,10380,10380,10380,10380,0
|
||||
20250214,202800,336177270,10380,10380,10380,10380,0
|
||||
20250214,202700,336177270,10380,10380,10380,10380,0
|
||||
20250214,202600,336177270,10380,10380,10380,10380,0
|
||||
20250214,202500,336177270,10380,10380,10380,10380,0
|
||||
20250214,202400,336177270,10380,10380,10380,10380,0
|
||||
20250214,202300,336177270,10380,10380,10380,10380,0
|
||||
20250214,202200,336177270,10380,10380,10380,10380,336
|
||||
20250214,202100,336177270,10380,10380,10380,10380,0
|
||||
20250214,202000,336177270,10380,10380,10380,10380,0
|
||||
20250214,201900,336177270,10380,10380,10380,10380,0
|
||||
20250214,201800,336177270,10380,10380,10380,10380,0
|
||||
20250214,201700,336177270,10380,10380,10380,10380,0
|
||||
20250214,201600,336177270,10380,10380,10380,10380,0
|
||||
20250214,201500,336177270,10380,10380,10380,10380,0
|
||||
20250214,201400,336177270,10380,10380,10380,10380,0
|
||||
20250214,201300,336177270,10380,10380,10380,10380,0
|
||||
20250214,201200,336177270,10380,10380,10380,10380,0
|
||||
20250214,201100,336177270,10380,10380,10380,10380,0
|
||||
20250214,201000,336177270,10380,10380,10380,10380,0
|
||||
20250214,200900,336177270,10380,10380,10380,10380,0
|
||||
20250214,200800,336177270,10380,10380,10380,10380,0
|
||||
20250214,200700,336177270,10380,10380,10380,10380,0
|
||||
20250214,200600,336177270,10380,10380,10380,10380,0
|
||||
20250214,200500,336177270,10380,10380,10380,10380,0
|
||||
20250214,200400,336177270,10380,10380,10380,10380,0
|
||||
20250214,200300,336177270,10380,10380,10380,10380,0
|
||||
20250214,200200,336177270,10380,10380,10380,10380,0
|
||||
20250214,200100,336177270,10380,10380,10380,10380,0
|
||||
20250214,200000,336177270,10380,10380,10380,10380,0
|
||||
20250214,195900,336177270,10380,10380,10380,10380,0
|
||||
20250214,195800,336177270,10380,10380,10380,10380,0
|
||||
20250214,195700,336177270,10380,10380,10380,10380,0
|
||||
20250214,195600,336177270,10380,10380,10380,10380,0
|
||||
20250214,195500,336177270,10380,10380,10380,10380,0
|
||||
20250214,195400,336177270,10380,10380,10380,10380,0
|
||||
20250214,195300,336177270,10380,10380,10380,10380,0
|
||||
20250214,195200,336177270,10380,10380,10380,10380,336
|
||||
20250214,195100,336177270,10380,10380,10380,10380,0
|
||||
20250214,195000,336177270,10380,10380,10380,10380,0
|
||||
20250214,194900,336177270,10380,10380,10380,10380,0
|
||||
20250214,194800,336177270,10380,10380,10380,10380,0
|
||||
20250214,194700,336177270,10380,10380,10380,10380,0
|
||||
20250214,194600,336177270,10380,10380,10380,10380,0
|
||||
20250214,194500,336177270,10380,10380,10380,10380,0
|
||||
20250214,194400,336177270,10380,10380,10380,10380,0
|
||||
20250214,194300,336177270,10380,10380,10380,10380,0
|
||||
20250214,194200,336177270,10380,10380,10380,10380,0
|
||||
20250214,194100,336177270,10380,10380,10380,10380,0
|
||||
20250214,194000,336177270,10380,10380,10380,10380,0
|
||||
20250214,193900,336177270,10380,10380,10380,10380,0
|
||||
20250214,193800,336177270,10380,10380,10380,10380,0
|
||||
20250214,193700,336177270,10380,10380,10380,10380,0
|
||||
20250214,193600,336177270,10380,10380,10380,10380,0
|
||||
20250214,193500,336177270,10380,10380,10380,10380,0
|
||||
20250214,193400,336177270,10380,10380,10380,10380,0
|
||||
20250214,193300,336177270,10380,10380,10380,10380,0
|
||||
20250214,193200,336177270,10380,10380,10380,10380,0
|
||||
20250214,193100,336177270,10380,10380,10380,10380,0
|
||||
20250214,193000,336177270,10380,10380,10380,10380,0
|
||||
20250214,192900,336177270,10380,10380,10380,10380,0
|
||||
20250214,192800,336177270,10380,10380,10380,10380,0
|
||||
20250214,192700,336177270,10380,10380,10380,10380,0
|
||||
20250214,192600,336177270,10380,10380,10380,10380,0
|
||||
20250214,192500,336177270,10380,10380,10380,10380,0
|
||||
20250214,192400,336177270,10380,10380,10380,10380,0
|
||||
20250214,192300,336177270,10380,10380,10380,10380,0
|
||||
20250214,192200,336177270,10380,10380,10380,10380,336
|
||||
20250214,192100,336177270,10380,10380,10380,10380,0
|
||||
20250214,192000,336177270,10380,10380,10380,10380,0
|
||||
20250214,191900,336177270,10380,10380,10380,10380,0
|
||||
20250214,191800,336177270,10380,10380,10380,10380,0
|
||||
20250214,191700,336177270,10380,10380,10380,10380,0
|
||||
20250214,191600,336177270,10380,10380,10380,10380,0
|
||||
20250214,191500,336177270,10380,10380,10380,10380,0
|
||||
20250214,191400,336177270,10380,10380,10380,10380,0
|
||||
20250214,191300,336177270,10380,10380,10380,10380,0
|
||||
20250214,191200,336177270,10380,10380,10380,10380,0
|
||||
20250214,191100,336177270,10380,10380,10380,10380,0
|
||||
20250214,191000,336177270,10380,10380,10380,10380,0
|
||||
20250214,190900,336177270,10380,10380,10380,10380,0
|
||||
20250214,190800,336177270,10380,10380,10380,10380,0
|
||||
20250214,190700,336177270,10380,10380,10380,10380,0
|
||||
20250214,190600,336177270,10380,10380,10380,10380,0
|
||||
20250214,190500,336177270,10380,10380,10380,10380,0
|
||||
20250214,190400,336177270,10380,10380,10380,10380,0
|
||||
20250214,190300,336177270,10380,10380,10380,10380,0
|
||||
20250214,190200,336177270,10380,10380,10380,10380,0
|
||||
20250214,190100,336177270,10380,10380,10380,10380,0
|
||||
20250214,190000,336177270,10380,10380,10380,10380,0
|
||||
20250214,185900,336177270,10380,10380,10380,10380,0
|
||||
20250214,185800,336177270,10380,10380,10380,10380,0
|
||||
20250214,185700,336177270,10380,10380,10380,10380,0
|
||||
20250214,185600,336177270,10380,10380,10380,10380,0
|
||||
20250214,185500,336177270,10380,10380,10380,10380,0
|
||||
20250214,185400,336177270,10380,10380,10380,10380,0
|
||||
20250214,185300,336177270,10380,10380,10380,10380,0
|
||||
20250214,185200,336177270,10380,10380,10380,10380,336
|
||||
20250214,185100,336177270,10380,10380,10380,10380,0
|
||||
20250214,185000,336177270,10380,10380,10380,10380,0
|
||||
20250214,184900,336177270,10380,10380,10380,10380,0
|
||||
20250214,184800,336177270,10380,10380,10380,10380,0
|
||||
20250214,184700,336177270,10380,10380,10380,10380,0
|
||||
20250214,184600,336177270,10380,10380,10380,10380,0
|
||||
20250214,184500,336177270,10380,10380,10380,10380,0
|
||||
20250214,184400,336177270,10380,10380,10380,10380,0
|
||||
20250214,184300,336177270,10380,10380,10380,10380,0
|
||||
20250214,184200,336177270,10380,10380,10380,10380,0
|
||||
20250214,184100,336177270,10380,10380,10380,10380,0
|
||||
20250214,184000,336177270,10380,10380,10380,10380,0
|
||||
20250214,183900,336177270,10380,10380,10380,10380,0
|
||||
20250214,183800,336177270,10380,10380,10380,10380,0
|
||||
20250214,183700,336177270,10380,10380,10380,10380,0
|
||||
20250214,183600,336177270,10380,10380,10380,10380,0
|
||||
20250214,183500,336177270,10380,10380,10380,10380,0
|
||||
20250214,183400,336177270,10380,10380,10380,10380,0
|
||||
20250214,183300,336177270,10380,10380,10380,10380,0
|
||||
20250214,183200,336177270,10380,10380,10380,10380,0
|
||||
20250214,183100,336177270,10380,10380,10380,10380,0
|
||||
20250214,183000,336177270,10380,10380,10380,10380,0
|
||||
20250214,182900,336177270,10380,10380,10380,10380,0
|
||||
20250214,182800,336177270,10380,10380,10380,10380,0
|
||||
20250214,182700,336177270,10380,10380,10380,10380,0
|
||||
20250214,182600,336177270,10380,10380,10380,10380,0
|
||||
20250214,182500,336177270,10380,10380,10380,10380,0
|
||||
20250214,182400,336177270,10380,10380,10380,10380,0
|
||||
20250214,182300,336177270,10380,10380,10380,10380,0
|
||||
20250214,182200,336177270,10380,10380,10380,10380,336
|
||||
20250214,182100,336177270,10380,10380,10380,10380,0
|
||||
20250214,182000,336177270,10380,10380,10380,10380,0
|
||||
20250214,181900,336177270,10380,10380,10380,10380,0
|
||||
20250214,181800,336177270,10380,10380,10380,10380,0
|
||||
20250214,181700,336177270,10380,10380,10380,10380,0
|
||||
20250214,181600,336177270,10380,10380,10380,10380,0
|
||||
20250214,181500,336177270,10380,10380,10380,10380,0
|
||||
20250214,181400,336177270,10380,10380,10380,10380,0
|
||||
20250214,181300,336177270,10380,10380,10380,10380,0
|
||||
20250214,181200,336177270,10380,10380,10380,10380,0
|
||||
20250214,181100,336177270,10380,10380,10380,10380,0
|
||||
20250214,181000,336177270,10380,10380,10380,10380,0
|
||||
20250214,180900,336177270,10380,10380,10380,10380,0
|
||||
20250214,180800,336177270,10380,10380,10380,10380,0
|
||||
20250214,180700,336177270,10380,10380,10380,10380,0
|
||||
20250214,180600,336177270,10380,10380,10380,10380,0
|
||||
20250214,180500,336177270,10380,10380,10380,10380,0
|
||||
20250214,180400,336177270,10380,10380,10380,10380,0
|
||||
20250214,180300,336177270,10380,10380,10380,10380,0
|
||||
20250214,180200,336177270,10380,10380,10380,10380,0
|
||||
20250214,180100,336177270,10380,10380,10380,10380,0
|
||||
20250214,180000,336177270,10380,10380,10380,10380,0
|
||||
20250214,175900,336177270,10380,10380,10380,10380,0
|
||||
20250214,175800,336177270,10380,10380,10380,10380,0
|
||||
20250214,175700,336177270,10380,10380,10380,10380,0
|
||||
20250214,175600,336177270,10380,10380,10380,10380,0
|
||||
20250214,175500,336177270,10380,10380,10380,10380,0
|
||||
20250214,175400,336177270,10380,10380,10380,10380,0
|
||||
20250214,175300,336177270,10380,10380,10380,10380,0
|
||||
20250214,175200,336177270,10380,10380,10380,10380,336
|
||||
20250214,175100,336177270,10380,10380,10380,10380,0
|
||||
20250214,175000,336177270,10380,10380,10380,10380,0
|
||||
20250214,174900,336177270,10380,10380,10380,10380,0
|
||||
20250214,174800,336177270,10380,10380,10380,10380,0
|
||||
20250214,174700,336177270,10380,10380,10380,10380,0
|
||||
20250214,174600,336177270,10380,10380,10380,10380,0
|
||||
20250214,174500,336177270,10380,10380,10380,10380,0
|
||||
20250214,174400,336177270,10380,10380,10380,10380,0
|
||||
20250214,174300,336177270,10380,10380,10380,10380,0
|
||||
20250214,174200,336177270,10380,10380,10380,10380,0
|
||||
20250214,174100,336177270,10380,10380,10380,10380,0
|
||||
20250214,174000,336177270,10380,10380,10380,10380,0
|
||||
20250214,173900,336177270,10380,10380,10380,10380,0
|
||||
20250214,173800,336177270,10380,10380,10380,10380,0
|
||||
20250214,173700,336177270,10380,10380,10380,10380,0
|
||||
20250214,173600,336177270,10380,10380,10380,10380,0
|
||||
20250214,173500,336177270,10380,10380,10380,10380,0
|
||||
20250214,173400,336177270,10380,10380,10380,10380,0
|
||||
20250214,173300,336177270,10380,10380,10380,10380,0
|
||||
20250214,173200,336177270,10380,10380,10380,10380,0
|
||||
20250214,173100,336177270,10380,10380,10380,10380,0
|
||||
20250214,173000,336177270,10380,10380,10380,10380,0
|
||||
20250214,172900,336177270,10380,10380,10380,10380,0
|
||||
20250214,172800,336177270,10380,10380,10380,10380,0
|
||||
20250214,172700,336177270,10380,10380,10380,10380,0
|
||||
20250214,172600,336177270,10380,10380,10380,10380,0
|
||||
20250214,172500,336177270,10380,10380,10380,10380,0
|
||||
20250214,172400,336177270,10380,10380,10380,10380,0
|
||||
20250214,172300,336177270,10380,10380,10380,10380,0
|
||||
20250214,172200,336177270,10380,10380,10380,10380,336
|
||||
20250214,172100,336177270,10380,10380,10380,10380,0
|
||||
20250214,172000,336177270,10380,10380,10380,10380,0
|
||||
20250214,171900,336177270,10380,10380,10380,10380,0
|
||||
20250214,171800,336177270,10380,10380,10380,10380,0
|
||||
20250214,171700,336177270,10380,10380,10380,10380,0
|
||||
20250214,171600,336177270,10380,10380,10380,10380,0
|
||||
20250214,171500,336177270,10380,10380,10380,10380,0
|
||||
20250214,171400,336177270,10380,10380,10380,10380,0
|
||||
20250214,171300,336177270,10380,10380,10380,10380,0
|
||||
20250214,171200,336177270,10380,10380,10380,10380,0
|
||||
20250214,171100,336177270,10380,10380,10380,10380,0
|
||||
20250214,171000,336177270,10380,10380,10380,10380,0
|
||||
20250214,170900,336177270,10380,10380,10380,10380,0
|
||||
20250214,170800,336177270,10380,10380,10380,10380,0
|
||||
20250214,170700,336177270,10380,10380,10380,10380,0
|
||||
20250214,170600,336177270,10380,10380,10380,10380,0
|
||||
20250214,170500,336177270,10380,10380,10380,10380,0
|
||||
20250214,170400,336177270,10380,10380,10380,10380,0
|
||||
20250214,170300,336177270,10380,10380,10380,10380,0
|
||||
20250214,170200,336177270,10380,10380,10380,10380,0
|
||||
20250214,170100,336177270,10380,10380,10380,10380,0
|
||||
20250214,170000,336177270,10380,10380,10380,10380,0
|
||||
20250214,165900,336177270,10380,10380,10380,10380,0
|
||||
20250214,165800,336177270,10380,10380,10380,10380,0
|
||||
20250214,165700,336177270,10380,10380,10380,10380,0
|
||||
20250214,165600,336177270,10380,10380,10380,10380,0
|
||||
20250214,165500,336177270,10380,10380,10380,10380,0
|
||||
20250214,165400,336177270,10380,10380,10380,10380,0
|
||||
20250214,165300,336177270,10380,10380,10380,10380,0
|
||||
20250214,165200,336177270,10380,10380,10380,10380,336
|
||||
20250214,165100,336177270,10380,10380,10380,10380,0
|
||||
20250214,165000,336177270,10380,10380,10380,10380,0
|
||||
20250214,164900,336177270,10380,10380,10380,10380,0
|
||||
20250214,164800,336177270,10380,10380,10380,10380,0
|
||||
20250214,164700,336177270,10380,10380,10380,10380,0
|
||||
20250214,164600,336177270,10380,10380,10380,10380,0
|
||||
20250214,164500,336177270,10380,10380,10380,10380,0
|
||||
20250214,164400,336177270,10380,10380,10380,10380,0
|
||||
20250214,164300,336177270,10380,10380,10380,10380,0
|
||||
20250214,164200,336177270,10380,10380,10380,10380,0
|
||||
20250214,164100,336177270,10380,10380,10380,10380,0
|
||||
20250214,164000,336177270,10380,10380,10380,10380,0
|
||||
20250214,163900,336177270,10380,10380,10380,10380,0
|
||||
20250214,163800,336177270,10380,10380,10380,10380,0
|
||||
20250214,163700,336177270,10380,10380,10380,10380,0
|
||||
20250214,163600,336177270,10380,10380,10380,10380,0
|
||||
20250214,163500,336177270,10380,10380,10380,10380,0
|
||||
20250214,163400,336177270,10380,10380,10380,10380,0
|
||||
20250214,163300,336177270,10380,10380,10380,10380,0
|
||||
20250214,163200,336177270,10380,10380,10380,10380,0
|
||||
20250214,163100,336177270,10380,10380,10380,10380,0
|
||||
20250214,163000,336177270,10380,10380,10380,10380,0
|
||||
20250214,162900,336177270,10380,10380,10380,10380,0
|
||||
20250214,162800,336177270,10380,10380,10380,10380,0
|
||||
20250214,162700,336177270,10380,10380,10380,10380,0
|
||||
20250214,162600,336177270,10380,10380,10380,10380,0
|
||||
20250214,162500,336177270,10380,10380,10380,10380,0
|
||||
20250214,162400,336177270,10380,10380,10380,10380,0
|
||||
20250214,162300,336177270,10380,10380,10380,10380,0
|
||||
20250214,162200,336177270,10380,10380,10380,10380,336
|
||||
20250214,162100,336177270,10380,10380,10380,10380,0
|
||||
20250214,162000,336177270,10380,10380,10380,10380,0
|
||||
20250214,161900,336177270,10380,10380,10380,10380,0
|
||||
20250214,161800,336177270,10380,10380,10380,10380,0
|
||||
20250214,161700,336177270,10380,10380,10380,10380,0
|
||||
20250214,161600,336177270,10380,10380,10380,10380,0
|
||||
20250214,161500,336177270,10380,10380,10380,10380,0
|
||||
20250214,161400,336177270,10380,10380,10380,10380,0
|
||||
20250214,161300,336177270,10380,10380,10380,10380,0
|
||||
20250214,161200,336177270,10380,10380,10380,10380,0
|
||||
20250214,161100,336177270,10380,10380,10380,10380,0
|
||||
20250214,161000,336177270,10380,10380,10380,10380,0
|
||||
20250214,160900,336177270,10380,10380,10380,10380,0
|
||||
20250214,160800,336177270,10380,10380,10380,10380,0
|
||||
20250214,160700,336177270,10380,10380,10380,10380,0
|
||||
20250214,160600,336177270,10380,10380,10380,10380,0
|
||||
20250214,160500,336177270,10380,10380,10380,10380,0
|
||||
20250214,160400,336177270,10380,10380,10380,10380,0
|
||||
20250214,160300,336177270,10380,10380,10380,10380,0
|
||||
20250214,160200,336177270,10380,10380,10380,10380,0
|
||||
20250214,160100,336177270,10380,10380,10380,10380,0
|
||||
20250214,160000,336177270,10380,10380,10380,10380,0
|
||||
20250214,155900,336177270,10380,10380,10380,10380,0
|
||||
20250214,155800,336177270,10380,10380,10380,10380,0
|
||||
20250214,155700,336177270,10380,10380,10380,10380,0
|
||||
20250214,155600,336177270,10380,10380,10380,10380,0
|
||||
20250214,155500,336177270,10380,10380,10380,10380,0
|
||||
20250214,155400,336177270,10380,10380,10380,10380,0
|
||||
20250214,155300,336177270,10380,10380,10380,10380,0
|
||||
20250214,155200,336177270,10380,10380,10380,10380,336
|
||||
20250214,155100,336177270,10380,10380,10380,10380,0
|
||||
20250214,155000,336177270,10380,10380,10380,10380,0
|
||||
20250214,154900,336177270,10380,10380,10380,10380,0
|
||||
20250214,154800,336177270,10380,10380,10380,10380,0
|
||||
20250214,154700,336177270,10380,10380,10380,10380,0
|
||||
20250214,154600,336177270,10380,10380,10380,10380,0
|
||||
20250214,154500,336177270,10380,10380,10380,10380,0
|
||||
20250214,154400,336177270,10380,10380,10380,10380,0
|
||||
20250214,154300,336177270,10380,10380,10380,10380,0
|
||||
20250214,154200,336177270,10380,10380,10380,10380,0
|
||||
20250214,154100,336177270,10380,10380,10380,10380,0
|
||||
20250214,154000,336177270,10380,10380,10380,10380,0
|
||||
20250214,153900,336177270,10380,10380,10380,10380,0
|
||||
20250214,153800,336177270,10380,10380,10380,10380,0
|
||||
20250214,153700,336177270,10380,10380,10380,10380,0
|
||||
20250214,153600,336177270,10380,10380,10380,10380,0
|
||||
20250214,153500,336177270,10380,10380,10380,10380,0
|
||||
20250214,153400,336177270,10380,10380,10380,10380,0
|
||||
20250214,153300,336177270,10380,10380,10380,10380,0
|
||||
20250214,153200,336177270,10380,10380,10380,10380,0
|
||||
20250214,153100,336177270,10380,10380,10380,10380,0
|
||||
20250214,153000,336177270,10380,10380,10380,10380,336
|
||||
20250214,152900,332689590,10380,10380,10380,10380,0
|
||||
20250214,152800,332689590,10380,10380,10380,10380,0
|
||||
20250214,152700,332689590,10380,10380,10380,10380,0
|
||||
20250214,152600,332689590,10380,10380,10380,10380,0
|
||||
20250214,152500,332689590,10380,10380,10380,10380,0
|
||||
20250214,152400,332689590,10380,10380,10380,10380,0
|
||||
20250214,152300,332689590,10380,10380,10380,10380,0
|
||||
20250214,152200,332689590,10380,10380,10380,10380,0
|
||||
20250214,152100,332689590,10380,10380,10380,10380,0
|
||||
20250214,152000,332689590,10380,10380,10380,10380,0
|
||||
20250214,151900,332689590,10380,10380,10380,10380,98
|
||||
20250214,151800,331672350,10370,10350,10370,10350,92
|
||||
20250214,151700,330719340,10360,10360,10360,10350,38
|
||||
20250214,151600,330325910,10350,10360,10360,10350,27
|
||||
20250214,151500,330046430,10360,10360,10360,10350,21
|
||||
20250214,151400,329828950,10350,10350,10350,10350,7
|
||||
20250214,151300,329756500,10350,10350,10350,10350,36
|
||||
20250214,151200,329383900,10350,10350,10350,10350,226
|
||||
20250214,151100,327044800,10350,10350,10350,10350,16
|
||||
20250214,151000,326879200,10370,10350,10370,10350,50
|
||||
20250214,150900,326361260,10350,10350,10350,10350,35
|
||||
20250214,150800,325999010,10350,10350,10350,10350,36
|
||||
20250214,150700,325626410,10350,10380,10380,10350,1160
|
||||
20250214,150600,313611210,10370,10360,10370,10360,48
|
||||
20250214,150500,313113520,10370,10370,10370,10370,130
|
||||
20250214,150400,311765420,10380,10380,10380,10380,1
|
||||
20250214,150300,311755040,10370,10360,10370,10360,73
|
||||
20250214,150200,310998590,10370,10370,10370,10370,10
|
||||
20250214,150100,310894890,10370,10370,10370,10370,31
|
||||
20250214,150000,310573420,10350,10360,10360,10350,18
|
||||
20250214,145900,310387030,10360,10350,10360,10350,37
|
||||
20250214,145800,310003980,10350,10370,10380,10350,220
|
||||
20250214,145700,307722770,10360,10360,10360,10360,507
|
||||
20250214,145600,302470250,10360,10370,10370,10360,37
|
||||
20250214,145500,302086920,10370,10370,10370,10370,16
|
||||
20250214,145400,301921000,10360,10360,10360,10360,17
|
||||
20250214,145300,301744880,10360,10360,10360,10360,31
|
||||
20250214,145200,301423720,10360,10360,10360,10360,51
|
||||
20250214,145100,300895360,10360,10360,10360,10360,8
|
||||
20250214,145000,300812480,10370,10370,10370,10370,42
|
||||
20250214,144900,300376940,10360,10370,10370,10360,41
|
||||
20250214,144800,299952110,10370,10370,10370,10360,47
|
||||
20250214,144700,299464930,10370,10370,10370,10370,1
|
||||
20250214,144600,299454560,10360,10360,10360,10360,17
|
||||
20250214,144500,299278440,10370,10370,10370,10360,24
|
||||
20250214,144400,299029740,10360,10360,10360,10360,22
|
||||
20250214,144300,298801820,10360,10360,10360,10360,16
|
||||
20250214,144200,298636060,10360,10360,10360,10360,54
|
||||
20250214,144100,298076620,10360,10360,10360,10360,9
|
||||
20250214,144000,297983380,10360,10360,10360,10360,8
|
||||
20250214,143900,297900500,10360,10360,10360,10360,48
|
||||
20250214,143800,297403220,10370,10360,10370,10360,10
|
||||
20250214,143700,297299610,10360,10370,10370,10360,8
|
||||
20250214,143600,297216720,10360,10350,10360,10350,19
|
||||
20250214,143500,297019970,10350,10360,10360,10350,51
|
||||
20250214,143400,296491790,10360,10360,10370,10360,30
|
||||
20250214,143300,296180900,10360,10360,10360,10360,0
|
||||
20250214,143200,296180900,10360,10370,10370,10360,31
|
||||
20250214,143100,295859690,10380,10370,10380,10370,38
|
||||
20250214,143000,295465610,10370,10370,10370,10370,11
|
||||
20250214,142900,295351540,10360,10360,10360,10350,38
|
||||
20250214,142800,294958140,10360,10360,10360,10360,151
|
||||
20250214,142700,293393780,10350,10350,10350,10350,9
|
||||
20250214,142600,293300630,10350,10360,10360,10350,105
|
||||
20250214,142500,292213500,10360,10370,10370,10350,1675
|
||||
20250214,142400,274868100,10370,10360,10370,10360,90
|
||||
20250214,142300,273935390,10360,10360,10360,10360,7
|
||||
20250214,142200,273862870,10360,10360,10360,10360,97
|
||||
20250214,142100,272857950,10360,10360,10360,10360,36
|
||||
20250214,142000,272484990,10360,10380,10380,10360,87
|
||||
20250214,141900,271582570,10370,10370,10380,10370,40
|
||||
20250214,141800,271167740,10370,10360,10370,10360,62
|
||||
20250214,141700,270525320,10370,10370,10370,10370,41
|
||||
20250214,141600,270100150,10380,10380,10380,10380,10
|
||||
20250214,141500,269996350,10370,10360,10370,10360,88
|
||||
20250214,141400,269083860,10360,10370,10370,10360,114
|
||||
20250214,141300,267902180,10380,10370,10380,10370,244
|
||||
20250214,141200,265371810,10370,10370,10370,10370,26
|
||||
20250214,141100,265102190,10370,10370,10370,10370,94
|
||||
20250214,141000,264127410,10370,10370,10370,10370,21
|
||||
20250214,140900,263909640,10370,10370,10370,10370,66
|
||||
20250214,140800,263225220,10370,10370,10370,10370,80
|
||||
20250214,140700,262395620,10370,10380,10380,10370,10
|
||||
20250214,140600,262291910,10370,10380,10380,10370,63
|
||||
20250214,140500,261638470,10380,10370,10380,10370,49
|
||||
20250214,140400,261130160,10370,10380,10390,10370,97
|
||||
20250214,140300,260124040,10380,10380,10380,10380,7
|
||||
20250214,140200,260051380,10380,10370,10380,10370,77
|
||||
20250214,140100,259252800,10370,10380,10380,10370,38
|
||||
20250214,140000,258858380,10380,10380,10380,10380,78
|
||||
20250214,135900,258048740,10380,10380,10380,10380,9
|
||||
20250214,135800,257955320,10380,10380,10380,10380,67
|
||||
20250214,135700,257259860,10390,10390,10390,10390,38
|
||||
20250214,135600,256865040,10390,10390,10390,10390,0
|
||||
20250214,135500,256865040,10390,10390,10390,10390,88
|
||||
20250214,135400,255950720,10390,10390,10390,10390,44
|
||||
20250214,135300,255493560,10390,10390,10390,10390,59
|
||||
20250214,135200,254880550,10390,10380,10390,10380,90
|
||||
20250214,135100,253945540,10390,10390,10390,10390,55
|
||||
20250214,135000,253374090,10390,10380,10390,10380,56
|
||||
20250214,134900,252792340,10390,10380,10390,10380,95
|
||||
20250214,134800,251805950,10370,10370,10370,10370,17
|
||||
20250214,134700,251629660,10370,10370,10380,10370,109
|
||||
20250214,134600,250499270,10370,10380,10380,10370,21
|
||||
20250214,134500,250281490,10370,10370,10370,10370,9
|
||||
20250214,134400,250188160,10380,10380,10380,10380,70
|
||||
20250214,134300,249461560,10380,10380,10380,10380,47
|
||||
20250214,134200,248973700,10370,10370,10380,10370,62
|
||||
20250214,134100,248330730,10380,10370,10380,10370,30
|
||||
20250214,134000,248019610,10380,10370,10380,10370,593
|
||||
20250214,133900,241869520,10370,10370,10370,10370,0
|
||||
20250214,133800,241869520,10370,10380,10380,10370,68
|
||||
20250214,133700,241164350,10380,10370,10380,10370,54
|
||||
20250214,133600,240603920,10380,10370,10380,10370,63
|
||||
20250214,133500,239950480,10380,10370,10380,10370,237
|
||||
20250214,133400,237492750,10380,10370,10380,10370,38
|
||||
20250214,133300,237098570,10370,10380,10380,10370,70
|
||||
20250214,133200,236372560,10370,10370,10370,10370,207
|
||||
20250214,133100,234225970,10370,10380,10380,10370,94
|
||||
20250214,133000,233250840,10380,10380,10380,10370,79
|
||||
20250214,132900,232430910,10370,10380,10380,10370,32
|
||||
20250214,132800,232098830,10380,10380,10380,10380,9
|
||||
20250214,132700,232005410,10380,10380,10380,10370,89
|
||||
20250214,132600,231082090,10370,10390,10390,10370,37
|
||||
20250214,132500,230698080,10380,10380,10380,10370,59
|
||||
20250214,132400,230085750,10390,10380,10390,10380,20
|
||||
20250214,132300,229878120,10380,10380,10380,10380,53
|
||||
20250214,132200,229327980,10380,10380,10380,10380,99
|
||||
20250214,132100,228300360,10380,10380,10380,10380,29
|
||||
20250214,132000,227999340,10390,10390,10400,10380,1059
|
||||
20250214,131900,217005800,10390,10390,10390,10390,18
|
||||
20250214,131800,216818780,10400,10390,10400,10390,67
|
||||
20250214,131700,216122640,10390,10390,10390,10390,47
|
||||
20250214,131600,215634310,10380,10380,10390,10380,76
|
||||
20250214,131500,214845260,10380,10380,10380,10380,8
|
||||
20250214,131400,214762220,10380,10380,10380,10380,67
|
||||
20250214,131300,214066760,10390,10380,10390,10380,41
|
||||
20250214,131200,213641130,10380,10380,10380,10380,38
|
||||
20250214,131100,213246690,10380,10380,10390,10380,63
|
||||
20250214,131000,212592710,10390,10390,10390,10390,26
|
||||
20250214,130900,212322570,10390,10380,10390,10380,100
|
||||
20250214,130800,211283920,10390,10380,10390,10380,14
|
||||
20250214,130700,211138550,10390,10390,10390,10390,71
|
||||
20250214,130600,210400860,10380,10390,10390,10380,70
|
||||
20250214,130500,209673630,10390,10380,10390,10380,68
|
||||
20250214,130400,208967610,10380,10380,10380,10380,34
|
||||
20250214,130300,208614690,10380,10380,10380,10380,105
|
||||
20250214,130200,207524790,10390,10390,10390,10390,30
|
||||
20250214,130100,207213090,10380,10380,10380,10380,17
|
||||
20250214,130000,207036630,10390,10390,10390,10390,35
|
||||
20250214,125900,206672980,10390,10390,10390,10390,26
|
||||
20250214,125800,206402840,10390,10390,10390,10390,16
|
||||
20250214,125700,206236600,10390,10390,10390,10390,12
|
||||
20250214,125600,206111920,10400,10390,10400,10390,26
|
||||
20250214,125500,205841610,10390,10390,10390,10390,8
|
||||
20250214,125400,205758490,10390,10390,10390,10390,109
|
||||
20250214,125300,204625980,10390,10410,10410,10390,118
|
||||
20250214,125200,203399780,10420,10400,10420,10390,218
|
||||
20250214,125100,201129200,10390,10390,10390,10390,10
|
||||
20250214,125000,201025300,10390,10390,10390,10390,9
|
||||
20250214,124900,200931790,10390,10390,10400,10390,75
|
||||
20250214,124800,200151950,10400,10390,10400,10390,59
|
||||
20250214,124700,199538640,10390,10390,10400,10390,32
|
||||
20250214,124600,199206100,10390,10390,10390,10390,36
|
||||
20250214,124500,198832060,10390,10390,10390,10390,18
|
||||
20250214,124400,198645040,10390,10390,10390,10390,16
|
||||
20250214,124300,198478800,10400,10390,10400,10390,41
|
||||
20250214,124200,198052800,10390,10390,10390,10390,8
|
||||
20250214,124100,197969680,10390,10390,10390,10390,35
|
||||
20250214,124000,197606030,10390,10390,10390,10390,9
|
||||
20250214,123900,197512520,10390,10390,10390,10390,36
|
||||
20250214,123800,197138480,10390,10390,10390,10390,37
|
||||
20250214,123700,196754050,10390,10390,10390,10390,9
|
||||
20250214,123600,196660540,10390,10390,10390,10390,44
|
||||
20250214,123500,196203380,10390,10390,10390,10390,7
|
||||
20250214,123400,196130650,10390,10390,10390,10390,26
|
||||
20250214,123300,195860510,10390,10390,10390,10380,8238
|
||||
20250214,123200,110346680,10390,10400,10400,10390,54
|
||||
20250214,123100,109785520,10390,10390,10390,10390,18
|
||||
20250214,123000,109598500,10390,10390,10390,10390,16
|
||||
20250214,122900,109432260,10390,10390,10390,10390,60
|
||||
20250214,122800,108808860,10390,10390,10390,10390,12
|
||||
20250214,122700,108684180,10390,10400,10420,10390,25
|
||||
20250214,122600,108424120,10390,10390,10390,10390,35
|
||||
20250214,122500,108060470,10390,10390,10390,10390,9
|
||||
20250214,122400,107966960,10390,10390,10390,10390,34
|
||||
20250214,122300,107613700,10390,10380,10390,10380,22
|
||||
20250214,122200,107385210,10380,10380,10380,10380,36
|
||||
20250214,122100,107011530,10380,10390,10390,10380,25
|
||||
20250214,122000,106751860,10390,10390,10390,10390,9
|
||||
20250214,121900,106658350,10390,10390,10390,10390,64
|
||||
20250214,121800,105993390,10390,10390,10390,10390,7
|
||||
20250214,121700,105920660,10390,10390,10390,10390,27
|
||||
20250214,121600,105640130,10390,10380,10390,10380,109
|
||||
20250214,121500,104508620,10390,10390,10390,10390,42
|
||||
20250214,121400,104072240,10390,10390,10390,10390,31
|
||||
20250214,121300,103750150,10380,10400,10400,10380,15
|
||||
20250214,121200,103594330,10410,10410,10410,10410,38
|
||||
20250214,121100,103198750,10410,10410,10410,10410,0
|
||||
20250214,121000,103198750,10410,10380,10410,10380,108
|
||||
20250214,120900,102074950,10400,10380,10400,10380,60
|
||||
20250214,120800,101451770,10380,10380,10380,10380,9
|
||||
20250214,120700,101358350,10380,10390,10390,10380,34
|
||||
20250214,120600,101005170,10390,10400,10400,10390,12
|
||||
20250214,120500,100880450,10400,10390,10400,10390,36
|
||||
20250214,120400,100506400,10390,10390,10390,10390,20
|
||||
20250214,120300,100298600,10390,10390,10390,10390,27
|
||||
20250214,120200,100018070,10400,10380,10400,10380,283
|
||||
20250214,120100,97075050,10380,10380,10380,10380,7
|
||||
20250214,120000,97002390,10400,10400,10400,10400,1
|
||||
20250214,115900,96991990,10420,10430,10430,10420,202
|
||||
20250214,115800,94885220,10430,10420,10470,10420,217
|
||||
20250214,115700,92618730,10440,10400,10460,10400,126
|
||||
20250214,115600,91304090,10440,10400,10440,10400,96
|
||||
20250214,115500,90303310,10380,10400,10400,10380,31
|
||||
20250214,115400,89981050,10440,10400,10440,10400,96
|
||||
20250214,115300,88980370,10380,10380,10390,10380,34
|
||||
20250214,115200,88627280,10390,10390,10390,10390,35
|
||||
20250214,115100,88263630,10390,10390,10390,10390,9
|
||||
20250214,115000,88170120,10390,10390,10390,10390,46
|
||||
20250214,114900,87692180,10380,10380,10380,10380,9
|
||||
20250214,114800,87598760,10380,10380,10380,10380,36
|
||||
20250214,114700,87225080,10390,10380,10390,10380,31
|
||||
20250214,114600,86903060,10380,10380,10380,10380,27
|
||||
20250214,114500,86622800,10380,10380,10380,10380,67
|
||||
20250214,114400,85927340,10380,10390,10390,10380,10
|
||||
20250214,114300,85823520,10390,10380,10390,10380,28
|
||||
20250214,114200,85532870,10380,10380,10380,10380,9
|
||||
20250214,114100,85439450,10380,10380,10380,10380,47
|
||||
20250214,114000,84951590,10380,10380,10380,10380,20
|
||||
20250214,113900,84743990,10380,10380,10380,10380,17
|
||||
20250214,113800,84567530,10380,10390,10390,10380,12
|
||||
20250214,113700,84442930,10390,10390,10390,10390,2
|
||||
20250214,113600,84422150,10380,10390,10390,10380,32
|
||||
20250214,113500,84089940,10390,10380,10390,10380,51
|
||||
20250214,113400,83560530,10380,10390,10390,10380,10
|
||||
20250214,113300,83456720,10380,10380,10380,10380,16
|
||||
20250214,113200,83290640,10380,10390,10390,10380,23
|
||||
20250214,113100,83051850,10390,10390,10390,10390,35
|
||||
20250214,113000,82688200,10390,10390,10390,10390,12
|
||||
20250214,112900,82563520,10380,10380,10380,10380,27
|
||||
20250214,112800,82283260,10380,10380,10380,10380,45
|
||||
20250214,112700,81816160,10380,10380,10390,10380,30
|
||||
20250214,112600,81504670,10370,10370,10370,10370,26
|
||||
20250214,112500,81235050,10380,10370,10380,10370,20
|
||||
20250214,112400,81027490,10380,10380,10380,10380,37
|
||||
20250214,112300,80643430,10380,10380,10380,10380,9
|
||||
20250214,112200,80550010,10380,10380,10380,10380,18
|
||||
20250214,112100,80363170,10380,10380,10380,10370,65
|
||||
20250214,112000,79688560,10380,10380,10380,10380,0
|
||||
20250214,111900,79688560,10380,10390,10390,10380,21
|
||||
20250214,111800,79470460,10400,10390,10400,10390,55
|
||||
20250214,111700,78898810,10380,10380,10380,10380,0
|
||||
20250214,111600,78898810,10380,10380,10380,10380,17
|
||||
20250214,111500,78722350,10380,10380,10380,10380,24
|
||||
20250214,111400,78473230,10370,10370,10370,10370,49
|
||||
20250214,111300,77965100,10370,10380,10380,10370,9
|
||||
20250214,111200,77871750,10370,10380,10390,10370,28
|
||||
20250214,111100,77581170,10380,10380,10380,10380,75
|
||||
20250214,111000,76802670,10380,10380,10380,10380,8
|
||||
20250214,110900,76719630,10380,10390,10390,10380,19
|
||||
20250214,110800,76522310,10380,10380,10380,10380,27
|
||||
20250214,110700,76242050,10380,10390,10390,10380,51
|
||||
20250214,110600,75712570,10380,10380,10380,10380,24
|
||||
20250214,110500,75463450,10380,10380,10380,10380,18
|
||||
20250214,110400,75276610,10380,10380,10380,10380,33
|
||||
20250214,110300,74934070,10390,10390,10390,10390,5
|
||||
20250214,110200,74882120,10390,10390,10390,10390,1
|
||||
20250214,110100,74871730,10390,10390,10390,10390,89
|
||||
20250214,110000,73947020,10390,10390,10390,10390,0
|
||||
20250214,105900,73947020,10390,10390,10390,10390,16
|
||||
20250214,105800,73780780,10390,10390,10390,10390,17
|
||||
20250214,105700,73604150,10400,10410,10410,10400,30
|
||||
20250214,105600,73291890,10410,10410,10410,10410,30
|
||||
20250214,105500,72979590,10410,10410,10410,10410,18
|
||||
20250214,105400,72792210,10410,10390,10410,10390,229
|
||||
20250214,105300,70409070,10390,10380,10390,10380,8
|
||||
20250214,105200,70326020,10380,10380,10380,10380,22
|
||||
20250214,105100,70097660,10380,10380,10380,10380,27
|
||||
20250214,105000,69817400,10380,10380,10380,10380,43
|
||||
20250214,104900,69371060,10380,10380,10380,10380,9
|
||||
20250214,104800,69277640,10380,10380,10380,10380,18
|
||||
20250214,104700,69090800,10380,10380,10380,10380,64
|
||||
20250214,104600,68426480,10380,10380,10380,10380,0
|
||||
20250214,104500,68426480,10380,10380,10380,10380,9
|
||||
20250214,104400,68333060,10390,10390,10390,10390,67
|
||||
20250214,104300,67636930,10390,10390,10390,10390,0
|
||||
20250214,104200,67636930,10390,10380,10390,10380,69
|
||||
20250214,104100,66920320,10380,10380,10380,10380,18
|
||||
20250214,104000,66733480,10380,10380,10380,10380,18
|
||||
20250214,103900,66546640,10390,10380,10390,10380,31
|
||||
20250214,103800,66224640,10380,10380,10380,10380,0
|
||||
20250214,103700,66224640,10380,10380,10380,10380,63
|
||||
20250214,103600,65570700,10380,10380,10380,10380,8
|
||||
20250214,103500,65487660,10380,10380,10380,10380,8
|
||||
20250214,103400,65404620,10380,10380,10380,10380,9
|
||||
20250214,103300,65311200,10380,10390,10390,10380,43
|
||||
20250214,103200,64864850,10380,10380,10390,10380,52
|
||||
20250214,103100,64324790,10380,10380,10380,10380,17
|
||||
20250214,103000,64148330,10380,10380,10380,10380,24
|
||||
20250214,102900,63899210,10390,10390,10390,10390,20
|
||||
20250214,102800,63691410,10380,10390,10390,10380,12
|
||||
20250214,102700,63566820,10380,10380,10380,10380,56
|
||||
20250214,102600,62985540,10390,10390,10390,10390,17
|
||||
20250214,102500,62808910,10390,10380,10390,10380,32
|
||||
20250214,102400,62476590,10380,10380,10380,10380,18
|
||||
20250214,102300,62289750,10390,10380,10390,10380,49
|
||||
20250214,102200,61780770,10380,10380,10390,10380,19
|
||||
20250214,102100,61583530,10380,10380,10380,10380,0
|
||||
20250214,102000,61583530,10380,10380,10380,10380,62
|
||||
20250214,101900,60939970,10380,10380,10380,10380,7
|
||||
20250214,101800,60867310,10380,10380,10380,10380,21
|
||||
20250214,101700,60649330,10380,10380,10380,10380,35
|
||||
20250214,101600,60286030,10380,10380,10380,10380,34
|
||||
20250214,101500,59933110,10380,10380,10380,10380,9
|
||||
20250214,101400,59839690,10390,10390,10390,10390,8
|
||||
20250214,101300,59756570,10380,10380,10380,10370,160
|
||||
20250214,101200,58096170,10380,10380,10380,10380,55
|
||||
20250214,101100,57525270,10370,10380,10380,10370,14
|
||||
20250214,101000,57380040,10370,10370,10370,10370,69
|
||||
20250214,100900,56664510,10370,10370,10370,10370,75
|
||||
20250214,100800,55886760,10370,10370,10380,10370,32
|
||||
20250214,100700,55554890,10370,10370,10370,10370,18
|
||||
20250214,100600,55368230,10370,10380,10380,10370,14
|
||||
20250214,100500,55223000,10380,10380,10380,10380,54
|
||||
20250214,100400,54662480,10380,10380,10380,10380,0
|
||||
20250214,100300,54662480,10380,10380,10390,10380,80
|
||||
20250214,100200,53832020,10380,10380,10380,10380,7
|
||||
20250214,100100,53759360,10380,10380,10380,10380,37
|
||||
20250214,100000,53375300,10370,10380,10380,10370,28
|
||||
20250214,095900,53084930,10380,10380,10380,10380,1022
|
||||
20250214,095800,42476570,10380,10390,10390,10380,179
|
||||
20250214,095700,40616970,10390,10390,10390,10390,104
|
||||
20250214,095600,39536410,10400,10400,10400,10400,1699
|
||||
20250214,095500,21866810,10400,10400,10400,10400,9
|
||||
20250214,095400,21773210,10400,10400,10400,10400,13
|
||||
20250214,095300,21638010,10400,10400,10400,10400,90
|
||||
20250214,095200,20702010,10400,10400,10400,10400,0
|
||||
20250214,095100,20702010,10400,10400,10400,10400,9
|
||||
20250214,095000,20608410,10400,10400,10400,10400,7
|
||||
20250214,094900,20535610,10400,10400,10410,10400,39
|
||||
20250214,094800,20130000,10400,10400,10400,10400,15
|
||||
20250214,094700,19974000,10400,10400,10400,10400,0
|
||||
20250214,094600,19974000,10400,10400,10400,10400,36
|
||||
20250214,094500,19599600,10410,10410,10410,10400,19
|
||||
20250214,094400,19401890,10400,10400,10410,10400,23
|
||||
20250214,094300,19162680,10400,10400,10400,10400,27
|
||||
20250214,094200,18881880,10400,10400,10400,10400,43
|
||||
20250214,094100,18434680,10400,10400,10400,10400,9
|
||||
20250214,094000,18341080,10400,10400,10400,10400,0
|
||||
20250214,093900,18341080,10400,10440,10440,10400,1233
|
||||
20250214,093800,5505720,10440,10440,10440,10440,0
|
||||
20250214,093700,5505720,10440,10440,10440,10440,0
|
||||
20250214,093600,5505720,10440,10440,10440,10440,3
|
||||
20250214,093500,5474400,10420,10420,10420,10420,127
|
||||
20250214,093400,4151060,10420,10420,10420,10420,6
|
||||
20250214,093300,4088540,10420,10420,10420,10420,3
|
||||
20250214,093200,4057280,10420,10420,10420,10420,1
|
||||
20250214,093100,4046860,10420,10420,10420,10420,1
|
||||
20250214,093000,4036440,10420,10420,10420,10420,1
|
||||
20250214,092900,4026020,10410,10410,10410,10410,1
|
||||
20250214,092800,4015610,10420,10420,10430,10420,7
|
||||
20250214,092700,3942620,10430,10430,10430,10430,0
|
||||
20250214,092600,3942620,10430,10430,10430,10430,1
|
||||
20250214,092500,3932190,10410,10400,10410,10400,4
|
||||
20250214,092400,3890580,10400,10400,10400,10400,0
|
||||
20250214,092300,3890580,10400,10400,10400,10400,0
|
||||
20250214,092200,3890580,10400,10400,10400,10400,0
|
||||
20250214,092100,3890580,10400,10400,10400,10400,0
|
||||
20250214,092000,3890580,10400,10400,10400,10400,0
|
||||
20250214,091900,3890580,10400,10420,10420,10400,50
|
||||
20250214,091800,3370200,10440,10440,10440,10440,0
|
||||
20250214,091700,3370200,10440,10440,10440,10440,0
|
||||
20250214,091600,3370200,10440,10440,10440,10440,0
|
||||
20250214,091500,3370200,10440,10440,10440,10440,0
|
||||
20250214,091400,3370200,10440,10440,10440,10440,8
|
||||
20250214,091300,3286680,10430,10420,10430,10420,9
|
||||
20250214,091200,3192880,10420,10410,10420,10410,4
|
||||
20250214,091100,3151220,10400,10400,10400,10400,0
|
||||
20250214,091000,3151220,10400,10400,10400,10400,0
|
||||
20250214,090900,3151220,10400,10400,10400,10400,1
|
||||
20250214,090800,3140820,10390,10390,10390,10390,0
|
||||
20250214,090700,3140820,10390,10390,10390,10390,0
|
||||
20250214,090600,3140820,10390,10410,10410,10390,53
|
||||
20250214,090500,2590090,10440,10410,10440,10410,2
|
||||
20250214,090400,2569240,10440,10390,10440,10390,3
|
||||
20250214,090300,2538020,10380,10380,10380,10380,121
|
||||
20250214,090200,1282040,10380,10410,10410,10380,77
|
||||
20250214,090100,481260,10450,10450,10450,10450,15
|
||||
20250214,090000,324510,10410,10470,10470,10410,31
|
||||
|
Reference in New Issue
Block a user