Update 2025-02-14 2854 candle_min
This commit is contained in:
715
234690/min/candle-20250214.csv
Normal file
715
234690/min/candle-20250214.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205300,972269380,9140,9140,9140,9140,2717
|
||||
20250214,205200,972269380,9140,9140,9140,9140,0
|
||||
20250214,205100,972269380,9140,9140,9140,9140,0
|
||||
20250214,205000,972269380,9140,9140,9140,9140,0
|
||||
20250214,204900,972269380,9140,9140,9140,9140,0
|
||||
20250214,204800,972269380,9140,9140,9140,9140,0
|
||||
20250214,204700,972269380,9140,9140,9140,9140,0
|
||||
20250214,204600,972269380,9140,9140,9140,9140,0
|
||||
20250214,204500,972269380,9140,9140,9140,9140,0
|
||||
20250214,204400,972269380,9140,9140,9140,9140,0
|
||||
20250214,204300,972269380,9140,9140,9140,9140,0
|
||||
20250214,204200,972269380,9140,9140,9140,9140,0
|
||||
20250214,204100,972269380,9140,9140,9140,9140,0
|
||||
20250214,204000,972269380,9140,9140,9140,9140,0
|
||||
20250214,203900,972269380,9140,9140,9140,9140,0
|
||||
20250214,203800,972269380,9140,9140,9140,9140,0
|
||||
20250214,203700,972269380,9140,9140,9140,9140,0
|
||||
20250214,203600,972269380,9140,9140,9140,9140,0
|
||||
20250214,203500,972269380,9140,9140,9140,9140,0
|
||||
20250214,203400,972269380,9140,9140,9140,9140,0
|
||||
20250214,203300,972269380,9140,9140,9140,9140,0
|
||||
20250214,203200,972269380,9140,9140,9140,9140,0
|
||||
20250214,203100,972269380,9140,9140,9140,9140,0
|
||||
20250214,203000,972269380,9140,9140,9140,9140,0
|
||||
20250214,202900,972269380,9140,9140,9140,9140,0
|
||||
20250214,202800,972269380,9140,9140,9140,9140,0
|
||||
20250214,202700,972269380,9140,9140,9140,9140,0
|
||||
20250214,202600,972269380,9140,9140,9140,9140,0
|
||||
20250214,202500,972269380,9140,9140,9140,9140,0
|
||||
20250214,202400,972269380,9140,9140,9140,9140,0
|
||||
20250214,202300,972269380,9140,9140,9140,9140,2717
|
||||
20250214,202200,972269380,9140,9140,9140,9140,0
|
||||
20250214,202100,972269380,9140,9140,9140,9140,0
|
||||
20250214,202000,972269380,9140,9140,9140,9140,0
|
||||
20250214,201900,972269380,9140,9140,9140,9140,0
|
||||
20250214,201800,972269380,9140,9140,9140,9140,0
|
||||
20250214,201700,972269380,9140,9140,9140,9140,0
|
||||
20250214,201600,972269380,9140,9140,9140,9140,0
|
||||
20250214,201500,972269380,9140,9140,9140,9140,0
|
||||
20250214,201400,972269380,9140,9140,9140,9140,0
|
||||
20250214,201300,972269380,9140,9140,9140,9140,0
|
||||
20250214,201200,972269380,9140,9140,9140,9140,0
|
||||
20250214,201100,972269380,9140,9140,9140,9140,0
|
||||
20250214,201000,972269380,9140,9140,9140,9140,0
|
||||
20250214,200900,972269380,9140,9140,9140,9140,0
|
||||
20250214,200800,972269380,9140,9140,9140,9140,0
|
||||
20250214,200700,972269380,9140,9140,9140,9140,0
|
||||
20250214,200600,972269380,9140,9140,9140,9140,0
|
||||
20250214,200500,972269380,9140,9140,9140,9140,0
|
||||
20250214,200400,972269380,9140,9140,9140,9140,0
|
||||
20250214,200300,972269380,9140,9140,9140,9140,0
|
||||
20250214,200200,972269380,9140,9140,9140,9140,0
|
||||
20250214,200100,972269380,9140,9140,9140,9140,0
|
||||
20250214,200000,972269380,9140,9140,9140,9140,0
|
||||
20250214,195900,972269380,9140,9140,9140,9140,0
|
||||
20250214,195800,972269380,9140,9140,9140,9140,0
|
||||
20250214,195700,972269380,9140,9140,9140,9140,0
|
||||
20250214,195600,972269380,9140,9140,9140,9140,0
|
||||
20250214,195500,972269380,9140,9140,9140,9140,0
|
||||
20250214,195400,972269380,9140,9140,9140,9140,0
|
||||
20250214,195300,972269380,9140,9140,9140,9140,2717
|
||||
20250214,195200,972269380,9140,9140,9140,9140,0
|
||||
20250214,195100,972269380,9140,9140,9140,9140,0
|
||||
20250214,195000,972269380,9140,9140,9140,9140,0
|
||||
20250214,194900,972269380,9140,9140,9140,9140,0
|
||||
20250214,194800,972269380,9140,9140,9140,9140,0
|
||||
20250214,194700,972269380,9140,9140,9140,9140,0
|
||||
20250214,194600,972269380,9140,9140,9140,9140,0
|
||||
20250214,194500,972269380,9140,9140,9140,9140,0
|
||||
20250214,194400,972269380,9140,9140,9140,9140,0
|
||||
20250214,194300,972269380,9140,9140,9140,9140,0
|
||||
20250214,194200,972269380,9140,9140,9140,9140,0
|
||||
20250214,194100,972269380,9140,9140,9140,9140,0
|
||||
20250214,194000,972269380,9140,9140,9140,9140,0
|
||||
20250214,193900,972269380,9140,9140,9140,9140,0
|
||||
20250214,193800,972269380,9140,9140,9140,9140,0
|
||||
20250214,193700,972269380,9140,9140,9140,9140,0
|
||||
20250214,193600,972269380,9140,9140,9140,9140,0
|
||||
20250214,193500,972269380,9140,9140,9140,9140,0
|
||||
20250214,193400,972269380,9140,9140,9140,9140,0
|
||||
20250214,193300,972269380,9140,9140,9140,9140,0
|
||||
20250214,193200,972269380,9140,9140,9140,9140,0
|
||||
20250214,193100,972269380,9140,9140,9140,9140,0
|
||||
20250214,193000,972269380,9140,9140,9140,9140,0
|
||||
20250214,192900,972269380,9140,9140,9140,9140,0
|
||||
20250214,192800,972269380,9140,9140,9140,9140,0
|
||||
20250214,192700,972269380,9140,9140,9140,9140,0
|
||||
20250214,192600,972269380,9140,9140,9140,9140,0
|
||||
20250214,192500,972269380,9140,9140,9140,9140,0
|
||||
20250214,192400,972269380,9140,9140,9140,9140,0
|
||||
20250214,192300,972269380,9140,9140,9140,9140,2717
|
||||
20250214,192200,972269380,9140,9140,9140,9140,0
|
||||
20250214,192100,972269380,9140,9140,9140,9140,0
|
||||
20250214,192000,972269380,9140,9140,9140,9140,0
|
||||
20250214,191900,972269380,9140,9140,9140,9140,0
|
||||
20250214,191800,972269380,9140,9140,9140,9140,0
|
||||
20250214,191700,972269380,9140,9140,9140,9140,0
|
||||
20250214,191600,972269380,9140,9140,9140,9140,0
|
||||
20250214,191500,972269380,9140,9140,9140,9140,0
|
||||
20250214,191400,972269380,9140,9140,9140,9140,0
|
||||
20250214,191300,972269380,9140,9140,9140,9140,0
|
||||
20250214,191200,972269380,9140,9140,9140,9140,0
|
||||
20250214,191100,972269380,9140,9140,9140,9140,0
|
||||
20250214,191000,972269380,9140,9140,9140,9140,0
|
||||
20250214,190900,972269380,9140,9140,9140,9140,0
|
||||
20250214,190800,972269380,9140,9140,9140,9140,0
|
||||
20250214,190700,972269380,9140,9140,9140,9140,0
|
||||
20250214,190600,972269380,9140,9140,9140,9140,0
|
||||
20250214,190500,972269380,9140,9140,9140,9140,0
|
||||
20250214,190400,972269380,9140,9140,9140,9140,0
|
||||
20250214,190300,972269380,9140,9140,9140,9140,0
|
||||
20250214,190200,972269380,9140,9140,9140,9140,0
|
||||
20250214,190100,972269380,9140,9140,9140,9140,0
|
||||
20250214,190000,972269380,9140,9140,9140,9140,0
|
||||
20250214,185900,972269380,9140,9140,9140,9140,0
|
||||
20250214,185800,972269380,9140,9140,9140,9140,0
|
||||
20250214,185700,972269380,9140,9140,9140,9140,0
|
||||
20250214,185600,972269380,9140,9140,9140,9140,0
|
||||
20250214,185500,972269380,9140,9140,9140,9140,0
|
||||
20250214,185400,972269380,9140,9140,9140,9140,0
|
||||
20250214,185300,972269380,9140,9140,9140,9140,2717
|
||||
20250214,185200,972269380,9140,9140,9140,9140,0
|
||||
20250214,185100,972269380,9140,9140,9140,9140,0
|
||||
20250214,185000,972269380,9140,9140,9140,9140,0
|
||||
20250214,184900,972269380,9140,9140,9140,9140,0
|
||||
20250214,184800,972269380,9140,9140,9140,9140,0
|
||||
20250214,184700,972269380,9140,9140,9140,9140,0
|
||||
20250214,184600,972269380,9140,9140,9140,9140,0
|
||||
20250214,184500,972269380,9140,9140,9140,9140,0
|
||||
20250214,184400,972269380,9140,9140,9140,9140,0
|
||||
20250214,184300,972269380,9140,9140,9140,9140,0
|
||||
20250214,184200,972269380,9140,9140,9140,9140,0
|
||||
20250214,184100,972269380,9140,9140,9140,9140,0
|
||||
20250214,184000,972269380,9140,9140,9140,9140,0
|
||||
20250214,183900,972269380,9140,9140,9140,9140,0
|
||||
20250214,183800,972269380,9140,9140,9140,9140,0
|
||||
20250214,183700,972269380,9140,9140,9140,9140,0
|
||||
20250214,183600,972269380,9140,9140,9140,9140,0
|
||||
20250214,183500,972269380,9140,9140,9140,9140,0
|
||||
20250214,183400,972269380,9140,9140,9140,9140,0
|
||||
20250214,183300,972269380,9140,9140,9140,9140,0
|
||||
20250214,183200,972269380,9140,9140,9140,9140,0
|
||||
20250214,183100,972269380,9140,9140,9140,9140,0
|
||||
20250214,183000,972269380,9140,9140,9140,9140,0
|
||||
20250214,182900,972269380,9140,9140,9140,9140,0
|
||||
20250214,182800,972269380,9140,9140,9140,9140,0
|
||||
20250214,182700,972269380,9140,9140,9140,9140,0
|
||||
20250214,182600,972269380,9140,9140,9140,9140,0
|
||||
20250214,182500,972269380,9140,9140,9140,9140,0
|
||||
20250214,182400,972269380,9140,9140,9140,9140,0
|
||||
20250214,182300,972269380,9140,9140,9140,9140,2717
|
||||
20250214,182200,972269380,9140,9140,9140,9140,0
|
||||
20250214,182100,972269380,9140,9140,9140,9140,0
|
||||
20250214,182000,972269380,9140,9140,9140,9140,0
|
||||
20250214,181900,972269380,9140,9140,9140,9140,0
|
||||
20250214,181800,972269380,9140,9140,9140,9140,0
|
||||
20250214,181700,972269380,9140,9140,9140,9140,0
|
||||
20250214,181600,972269380,9140,9140,9140,9140,0
|
||||
20250214,181500,972269380,9140,9140,9140,9140,0
|
||||
20250214,181400,972269380,9140,9140,9140,9140,0
|
||||
20250214,181300,972269380,9140,9140,9140,9140,0
|
||||
20250214,181200,972269380,9140,9140,9140,9140,0
|
||||
20250214,181100,972269380,9140,9140,9140,9140,0
|
||||
20250214,181000,972269380,9140,9140,9140,9140,0
|
||||
20250214,180900,972269380,9140,9140,9140,9140,0
|
||||
20250214,180800,972269380,9140,9140,9140,9140,0
|
||||
20250214,180700,972269380,9140,9140,9140,9140,0
|
||||
20250214,180600,972269380,9140,9140,9140,9140,0
|
||||
20250214,180500,972269380,9140,9140,9140,9140,0
|
||||
20250214,180400,972269380,9140,9140,9140,9140,0
|
||||
20250214,180300,972269380,9140,9140,9140,9140,0
|
||||
20250214,180200,972269380,9140,9140,9140,9140,0
|
||||
20250214,180100,972269380,9140,9140,9140,9140,0
|
||||
20250214,180000,972269380,9140,9140,9140,9140,0
|
||||
20250214,175900,972269380,9140,9140,9140,9140,0
|
||||
20250214,175800,972269380,9140,9140,9140,9140,0
|
||||
20250214,175700,972269380,9140,9140,9140,9140,0
|
||||
20250214,175600,972269380,9140,9140,9140,9140,0
|
||||
20250214,175500,972269380,9140,9140,9140,9140,0
|
||||
20250214,175400,972269380,9140,9140,9140,9140,0
|
||||
20250214,175300,972269380,9140,9140,9140,9140,2717
|
||||
20250214,175200,972269380,9140,9140,9140,9140,0
|
||||
20250214,175100,972269380,9140,9140,9140,9140,0
|
||||
20250214,175000,972269380,9140,9140,9140,9140,0
|
||||
20250214,174900,972269380,9140,9140,9140,9140,0
|
||||
20250214,174800,972269380,9140,9140,9140,9140,0
|
||||
20250214,174700,972269380,9140,9140,9140,9140,0
|
||||
20250214,174600,972269380,9140,9140,9140,9140,0
|
||||
20250214,174500,972269380,9140,9140,9140,9140,0
|
||||
20250214,174400,972269380,9140,9140,9140,9140,0
|
||||
20250214,174300,972269380,9140,9140,9140,9140,0
|
||||
20250214,174200,972269380,9140,9140,9140,9140,0
|
||||
20250214,174100,972269380,9140,9140,9140,9140,0
|
||||
20250214,174000,972269380,9140,9140,9140,9140,0
|
||||
20250214,173900,972269380,9140,9140,9140,9140,0
|
||||
20250214,173800,972269380,9140,9140,9140,9140,0
|
||||
20250214,173700,972269380,9140,9140,9140,9140,0
|
||||
20250214,173600,972269380,9140,9140,9140,9140,0
|
||||
20250214,173500,972269380,9140,9140,9140,9140,0
|
||||
20250214,173400,972269380,9140,9140,9140,9140,0
|
||||
20250214,173300,972269380,9140,9140,9140,9140,0
|
||||
20250214,173200,972269380,9140,9140,9140,9140,0
|
||||
20250214,173100,972269380,9140,9140,9140,9140,0
|
||||
20250214,173000,972269380,9140,9140,9140,9140,0
|
||||
20250214,172900,972269380,9140,9140,9140,9140,0
|
||||
20250214,172800,972269380,9140,9140,9140,9140,0
|
||||
20250214,172700,972269380,9140,9140,9140,9140,0
|
||||
20250214,172600,972269380,9140,9140,9140,9140,0
|
||||
20250214,172500,972269380,9140,9140,9140,9140,0
|
||||
20250214,172400,972269380,9140,9140,9140,9140,0
|
||||
20250214,172300,972269380,9140,9140,9140,9140,2717
|
||||
20250214,172200,972269380,9140,9140,9140,9140,0
|
||||
20250214,172100,972269380,9140,9140,9140,9140,0
|
||||
20250214,172000,972269380,9140,9140,9140,9140,0
|
||||
20250214,171900,972269380,9140,9140,9140,9140,0
|
||||
20250214,171800,972269380,9140,9140,9140,9140,0
|
||||
20250214,171700,972269380,9140,9140,9140,9140,0
|
||||
20250214,171600,972269380,9140,9140,9140,9140,0
|
||||
20250214,171500,972269380,9140,9140,9140,9140,0
|
||||
20250214,171400,972269380,9140,9140,9140,9140,0
|
||||
20250214,171300,972269380,9140,9140,9140,9140,0
|
||||
20250214,171200,972269380,9140,9140,9140,9140,0
|
||||
20250214,171100,972269380,9140,9140,9140,9140,0
|
||||
20250214,171000,972269380,9140,9140,9140,9140,0
|
||||
20250214,170900,972269380,9140,9140,9140,9140,0
|
||||
20250214,170800,972269380,9140,9140,9140,9140,0
|
||||
20250214,170700,972269380,9140,9140,9140,9140,0
|
||||
20250214,170600,972269380,9140,9140,9140,9140,0
|
||||
20250214,170500,972269380,9140,9140,9140,9140,0
|
||||
20250214,170400,972269380,9140,9140,9140,9140,0
|
||||
20250214,170300,972269380,9140,9140,9140,9140,0
|
||||
20250214,170200,972269380,9140,9140,9140,9140,0
|
||||
20250214,170100,972269380,9140,9140,9140,9140,0
|
||||
20250214,170000,972269380,9140,9140,9140,9140,0
|
||||
20250214,165900,972269380,9140,9140,9140,9140,0
|
||||
20250214,165800,972269380,9140,9140,9140,9140,0
|
||||
20250214,165700,972269380,9140,9140,9140,9140,0
|
||||
20250214,165600,972269380,9140,9140,9140,9140,0
|
||||
20250214,165500,972269380,9140,9140,9140,9140,0
|
||||
20250214,165400,972269380,9140,9140,9140,9140,0
|
||||
20250214,165300,972269380,9140,9140,9140,9140,2717
|
||||
20250214,165200,972269380,9140,9140,9140,9140,0
|
||||
20250214,165100,972269380,9140,9140,9140,9140,0
|
||||
20250214,165000,972269380,9140,9140,9140,9140,0
|
||||
20250214,164900,972269380,9140,9140,9140,9140,0
|
||||
20250214,164800,972269380,9140,9140,9140,9140,0
|
||||
20250214,164700,972269380,9140,9140,9140,9140,0
|
||||
20250214,164600,972269380,9140,9140,9140,9140,0
|
||||
20250214,164500,972269380,9140,9140,9140,9140,0
|
||||
20250214,164400,972269380,9140,9140,9140,9140,0
|
||||
20250214,164300,972269380,9140,9140,9140,9140,0
|
||||
20250214,164200,972269380,9140,9140,9140,9140,0
|
||||
20250214,164100,972269380,9140,9140,9140,9140,0
|
||||
20250214,164000,972269380,9140,9140,9140,9140,0
|
||||
20250214,163900,972269380,9140,9140,9140,9140,0
|
||||
20250214,163800,972269380,9140,9140,9140,9140,0
|
||||
20250214,163700,972269380,9140,9140,9140,9140,0
|
||||
20250214,163600,972269380,9140,9140,9140,9140,0
|
||||
20250214,163500,972269380,9140,9140,9140,9140,0
|
||||
20250214,163400,972269380,9140,9140,9140,9140,0
|
||||
20250214,163300,972269380,9140,9140,9140,9140,0
|
||||
20250214,163200,972269380,9140,9140,9140,9140,0
|
||||
20250214,163100,972269380,9140,9140,9140,9140,0
|
||||
20250214,163000,972269380,9140,9140,9140,9140,0
|
||||
20250214,162900,972269380,9140,9140,9140,9140,0
|
||||
20250214,162800,972269380,9140,9140,9140,9140,0
|
||||
20250214,162700,972269380,9140,9140,9140,9140,0
|
||||
20250214,162600,972269380,9140,9140,9140,9140,0
|
||||
20250214,162500,972269380,9140,9140,9140,9140,0
|
||||
20250214,162400,972269380,9140,9140,9140,9140,0
|
||||
20250214,162300,972269380,9140,9140,9140,9140,2717
|
||||
20250214,162200,972269380,9140,9140,9140,9140,0
|
||||
20250214,162100,972269380,9140,9140,9140,9140,0
|
||||
20250214,162000,972269380,9140,9140,9140,9140,0
|
||||
20250214,161900,972269380,9140,9140,9140,9140,0
|
||||
20250214,161800,972269380,9140,9140,9140,9140,0
|
||||
20250214,161700,972269380,9140,9140,9140,9140,0
|
||||
20250214,161600,972269380,9140,9140,9140,9140,0
|
||||
20250214,161500,972269380,9140,9140,9140,9140,0
|
||||
20250214,161400,972269380,9140,9140,9140,9140,0
|
||||
20250214,161300,972269380,9140,9140,9140,9140,0
|
||||
20250214,161200,972269380,9140,9140,9140,9140,0
|
||||
20250214,161100,972269380,9140,9140,9140,9140,0
|
||||
20250214,161000,972269380,9140,9140,9140,9140,0
|
||||
20250214,160900,972269380,9140,9140,9140,9140,0
|
||||
20250214,160800,972269380,9140,9140,9140,9140,0
|
||||
20250214,160700,972269380,9140,9140,9140,9140,0
|
||||
20250214,160600,972269380,9140,9140,9140,9140,0
|
||||
20250214,160500,972269380,9140,9140,9140,9140,0
|
||||
20250214,160400,972269380,9140,9140,9140,9140,0
|
||||
20250214,160300,972269380,9140,9140,9140,9140,0
|
||||
20250214,160200,972269380,9140,9140,9140,9140,0
|
||||
20250214,160100,972269380,9140,9140,9140,9140,0
|
||||
20250214,160000,972269380,9140,9140,9140,9140,0
|
||||
20250214,155900,972269380,9140,9140,9140,9140,0
|
||||
20250214,155800,972269380,9140,9140,9140,9140,0
|
||||
20250214,155700,972269380,9140,9140,9140,9140,0
|
||||
20250214,155600,972269380,9140,9140,9140,9140,0
|
||||
20250214,155500,972269380,9140,9140,9140,9140,0
|
||||
20250214,155400,972269380,9140,9140,9140,9140,0
|
||||
20250214,155300,972269380,9140,9140,9140,9140,2717
|
||||
20250214,155200,972269380,9140,9140,9140,9140,0
|
||||
20250214,155100,972269380,9140,9140,9140,9140,0
|
||||
20250214,155000,972269380,9140,9140,9140,9140,0
|
||||
20250214,154900,972269380,9140,9140,9140,9140,0
|
||||
20250214,154800,972269380,9140,9140,9140,9140,0
|
||||
20250214,154700,972269380,9140,9140,9140,9140,0
|
||||
20250214,154600,972269380,9140,9140,9140,9140,0
|
||||
20250214,154500,972269380,9140,9140,9140,9140,0
|
||||
20250214,154400,972269380,9140,9140,9140,9140,0
|
||||
20250214,154300,972269380,9140,9140,9140,9140,0
|
||||
20250214,154200,972269380,9140,9140,9140,9140,0
|
||||
20250214,154100,972269380,9140,9140,9140,9140,0
|
||||
20250214,154000,972269380,9140,9140,9140,9140,0
|
||||
20250214,153900,972269380,9140,9140,9140,9140,0
|
||||
20250214,153800,972269380,9140,9140,9140,9140,0
|
||||
20250214,153700,972269380,9140,9140,9140,9140,0
|
||||
20250214,153600,972269380,9140,9140,9140,9140,0
|
||||
20250214,153500,972269380,9140,9140,9140,9140,0
|
||||
20250214,153400,972269380,9140,9140,9140,9140,0
|
||||
20250214,153300,972269380,9140,9140,9140,9140,0
|
||||
20250214,153200,972269380,9140,9140,9140,9140,0
|
||||
20250214,153100,972269380,9140,9140,9140,9140,0
|
||||
20250214,153000,972269380,9140,9140,9140,9140,2717
|
||||
20250214,152900,947436000,9110,9110,9110,9110,0
|
||||
20250214,152800,947436000,9110,9110,9110,9110,0
|
||||
20250214,152700,947436000,9110,9110,9110,9110,0
|
||||
20250214,152600,947436000,9110,9110,9110,9110,0
|
||||
20250214,152500,947436000,9110,9110,9110,9110,0
|
||||
20250214,152400,947436000,9110,9110,9110,9110,0
|
||||
20250214,152300,947436000,9110,9110,9110,9110,0
|
||||
20250214,152200,947436000,9110,9110,9110,9110,0
|
||||
20250214,152100,947436000,9110,9110,9110,9110,0
|
||||
20250214,152000,947436000,9110,9110,9110,9110,0
|
||||
20250214,151900,947436000,9110,9110,9110,9110,11
|
||||
20250214,151800,947335790,9060,9080,9080,9060,553
|
||||
20250214,151700,942318240,9110,9080,9110,9080,101
|
||||
20250214,151600,941398160,9080,9080,9080,9080,15
|
||||
20250214,151500,941261960,9080,9080,9080,9080,3
|
||||
20250214,151400,941234720,9080,9080,9080,9080,2
|
||||
20250214,151300,941216560,9100,9100,9100,9100,200
|
||||
20250214,151200,939396560,9100,9100,9100,9100,0
|
||||
20250214,151100,939396560,9100,9110,9110,9100,6
|
||||
20250214,151000,939341930,9110,9120,9120,9110,3
|
||||
20250214,150900,939314580,9110,9110,9110,9110,1
|
||||
20250214,150800,939305470,9110,9110,9110,9110,300
|
||||
20250214,150700,936572470,9060,9100,9100,9060,2145
|
||||
20250214,150600,917115050,9100,9100,9100,9100,0
|
||||
20250214,150500,917115050,9100,9100,9100,9100,1600
|
||||
20250214,150400,902555050,9100,9100,9130,9100,2886
|
||||
20250214,150300,876247610,9100,9100,9100,9100,0
|
||||
20250214,150200,876247610,9100,9100,9100,9100,0
|
||||
20250214,150100,876247610,9100,9090,9100,9090,211
|
||||
20250214,150000,874329030,9090,9050,9090,9040,113
|
||||
20250214,145900,873306760,9050,9070,9070,9050,3290
|
||||
20250214,145800,843509890,9110,9110,9110,9110,1
|
||||
20250214,145700,843500780,9120,9120,9120,9120,97
|
||||
20250214,145600,842616140,9120,9120,9120,9120,52
|
||||
20250214,145500,842141900,9120,9120,9120,9120,5
|
||||
20250214,145400,842096300,9120,9120,9120,9120,98
|
||||
20250214,145300,841202540,9120,9120,9120,9120,5
|
||||
20250214,145200,841156940,9120,9110,9120,9060,1819
|
||||
20250214,145100,824648270,9110,9120,9120,9110,102
|
||||
20250214,145000,823719030,9120,9120,9120,9120,95
|
||||
20250214,144900,822852630,9110,9120,9120,9110,1119
|
||||
20250214,144800,812658510,9120,9130,9130,9120,166
|
||||
20250214,144700,811144560,9130,9130,9130,9130,5
|
||||
20250214,144600,811098910,9130,9130,9130,9130,98
|
||||
20250214,144500,810204170,9130,9130,9130,9130,5
|
||||
20250214,144400,810158520,9130,9130,9130,9130,97
|
||||
20250214,144300,809272910,9130,9130,9130,9130,5
|
||||
20250214,144200,809227260,9130,9130,9130,9130,96
|
||||
20250214,144100,808350780,9120,9130,9130,9120,72
|
||||
20250214,144000,807694120,9130,9130,9130,9130,99
|
||||
20250214,143900,806790250,9120,9130,9130,9120,64
|
||||
20250214,143800,806206540,9130,9130,9130,9130,17
|
||||
20250214,143700,806051330,9130,9130,9130,9130,4
|
||||
20250214,143600,806014810,9130,9130,9130,9130,8
|
||||
20250214,143500,805941770,9080,9080,9080,9080,0
|
||||
20250214,143400,805941770,9080,9080,9080,9080,0
|
||||
20250214,143300,805941770,9080,9130,9130,9080,1674
|
||||
20250214,143200,790700360,9130,9130,9130,9130,99
|
||||
20250214,143100,789796490,9130,9130,9130,9130,5
|
||||
20250214,143000,789750840,9130,9130,9130,9130,5
|
||||
20250214,142900,789705190,9130,9140,9140,9130,108
|
||||
20250214,142800,788719000,9140,9140,9140,9140,5
|
||||
20250214,142700,788673300,9140,9130,9140,9130,98
|
||||
20250214,142600,787777630,9130,9140,9140,9130,426
|
||||
20250214,142500,783888220,9140,9140,9140,9140,97
|
||||
20250214,142400,783001640,9140,9140,9140,9140,3
|
||||
20250214,142300,782974220,9140,9140,9140,9140,99
|
||||
20250214,142200,782069360,9140,9140,9140,9140,5
|
||||
20250214,142100,782023660,9140,9140,9140,9140,96
|
||||
20250214,142000,781146220,9130,9140,9140,9130,225
|
||||
20250214,141900,779091420,9140,9140,9140,9140,98
|
||||
20250214,141800,778195700,9140,9140,9140,9140,4
|
||||
20250214,141700,778159140,9140,9140,9140,9140,202
|
||||
20250214,141600,776312860,9130,9150,9150,9130,230
|
||||
20250214,141500,774210650,9160,9160,9160,9160,99
|
||||
20250214,141400,773303810,9150,9150,9150,9150,0
|
||||
20250214,141300,773303810,9150,9160,9160,9150,65
|
||||
20250214,141200,772708610,9160,9150,9160,9150,466
|
||||
20250214,141100,768440100,9150,9150,9150,9150,98
|
||||
20250214,141000,767543400,9150,9160,9160,9150,55
|
||||
20250214,140900,767039650,9150,9150,9150,9150,98
|
||||
20250214,140800,766142950,9150,9150,9150,9150,5
|
||||
20250214,140700,766097200,9150,9150,9150,9150,5
|
||||
20250214,140600,766051450,9150,9140,9150,9140,112
|
||||
20250214,140500,765026800,9150,9150,9150,9150,240
|
||||
20250214,140400,762830800,9140,9140,9150,9140,662
|
||||
20250214,140300,756779490,9140,9140,9140,9140,7
|
||||
20250214,140200,756715510,9140,9140,9140,9140,96
|
||||
20250214,140100,755838070,9140,9140,9140,9140,5
|
||||
20250214,140000,755792370,9140,9130,9140,9130,104
|
||||
20250214,135900,754841820,9140,9140,9140,9140,4
|
||||
20250214,135800,754805260,9140,9140,9140,9140,96
|
||||
20250214,135700,753927820,9130,9140,9140,9130,19
|
||||
20250214,135600,753754330,9140,9140,9140,9140,99
|
||||
20250214,135500,752849470,9140,9140,9140,9140,5
|
||||
20250214,135400,752803770,9140,9150,9150,9140,98
|
||||
20250214,135300,751908030,9150,9150,9150,9150,5
|
||||
20250214,135200,751862280,9150,9150,9150,9140,702
|
||||
20250214,135100,745444530,9140,9150,9150,9140,17
|
||||
20250214,135000,745289130,9150,9150,9150,9150,98
|
||||
20250214,134900,744392430,9140,9140,9140,9140,0
|
||||
20250214,134800,744392430,9140,9140,9140,9140,186
|
||||
20250214,134700,742692390,9140,9130,9140,9130,297
|
||||
20250214,134600,739978810,9140,9140,9140,9140,205
|
||||
20250214,134500,738105110,9140,9140,9140,9140,98
|
||||
20250214,134400,737209390,9140,9140,9140,9140,5
|
||||
20250214,134300,737163690,9140,9140,9140,9140,93
|
||||
20250214,134200,736313670,9130,9130,9130,9130,1000
|
||||
20250214,134100,727183670,9140,9150,9150,9140,461
|
||||
20250214,134000,722969600,9150,9150,9150,9150,4
|
||||
20250214,133900,722933000,9150,9150,9160,9150,163
|
||||
20250214,133800,721440580,9150,9160,9160,9150,46
|
||||
20250214,133700,721019560,9160,9160,9160,9160,108
|
||||
20250214,133600,720030280,9150,9150,9150,9150,0
|
||||
20250214,133500,720030280,9150,9150,9150,9150,15
|
||||
20250214,133400,719893030,9150,9150,9150,9150,5
|
||||
20250214,133300,719847280,9150,9160,9160,9150,105
|
||||
20250214,133200,718885600,9160,9160,9160,9160,5
|
||||
20250214,133100,718839800,9160,9160,9170,9150,410
|
||||
20250214,133000,715086150,9170,9170,9170,9170,5
|
||||
20250214,132900,715040300,9170,9170,9170,9170,121
|
||||
20250214,132800,713930730,9160,9160,9160,9160,80
|
||||
20250214,132700,713197930,9160,9160,9160,9160,3
|
||||
20250214,132600,713170450,9150,9150,9150,9150,0
|
||||
20250214,132500,713170450,9150,9160,9160,9150,6
|
||||
20250214,132400,713115530,9170,9160,9170,9160,96
|
||||
20250214,132300,712235240,9160,9160,9160,9160,5
|
||||
20250214,132200,712189440,9160,9160,9160,9160,102
|
||||
20250214,132100,711255120,9160,9160,9160,9160,3
|
||||
20250214,132000,711227640,9160,9180,9180,9160,109
|
||||
20250214,131900,710228980,9180,9160,9180,9160,155
|
||||
20250214,131800,708806540,9160,9160,9160,9160,93
|
||||
20250214,131700,707954660,9150,9150,9150,9150,14
|
||||
20250214,131600,707826560,9150,9150,9150,9150,94
|
||||
20250214,131500,706966460,9150,9150,9150,9140,341
|
||||
20250214,131400,703849340,9140,9160,9160,9140,195
|
||||
20250214,131300,702066070,9160,9160,9160,9160,0
|
||||
20250214,131200,702066070,9160,9160,9160,9160,0
|
||||
20250214,131100,702066070,9160,9160,9160,9160,0
|
||||
20250214,131000,702066070,9160,9160,9160,9160,0
|
||||
20250214,130900,702066070,9160,9160,9160,9160,0
|
||||
20250214,130800,702066070,9160,9160,9160,9160,5
|
||||
20250214,130700,702020270,9170,9170,9170,9170,4
|
||||
20250214,130600,701983590,9180,9180,9180,9180,0
|
||||
20250214,130500,701983590,9180,9180,9180,9180,0
|
||||
20250214,130400,701983590,9180,9180,9180,9180,10
|
||||
20250214,130300,701891790,9160,9160,9160,9160,42
|
||||
20250214,130200,701507070,9160,9160,9160,9160,0
|
||||
20250214,130100,701507070,9160,9160,9160,9160,0
|
||||
20250214,130000,701507070,9160,9160,9160,9160,0
|
||||
20250214,125900,701507070,9160,9160,9160,9160,185
|
||||
20250214,125800,699812470,9180,9180,9180,9180,1
|
||||
20250214,125700,699803290,9190,9190,9190,9190,0
|
||||
20250214,125600,699803290,9190,9190,9190,9190,0
|
||||
20250214,125500,699803290,9190,9160,9190,9160,89
|
||||
20250214,125400,698988020,9130,9130,9130,9130,0
|
||||
20250214,125300,698988020,9130,9130,9130,9130,0
|
||||
20250214,125200,698988020,9130,9150,9150,9130,1000
|
||||
20250214,125100,689848150,9170,9170,9170,9170,125
|
||||
20250214,125000,688701900,9190,9190,9190,9190,0
|
||||
20250214,124900,688701900,9190,9190,9190,9190,100
|
||||
20250214,124800,687782900,9190,9190,9190,9190,0
|
||||
20250214,124700,687782900,9190,9190,9190,9190,0
|
||||
20250214,124600,687782900,9190,9180,9190,9180,1085
|
||||
20250214,124500,677811970,9150,9150,9150,9150,0
|
||||
20250214,124400,677811970,9150,9150,9150,9150,0
|
||||
20250214,124300,677811970,9150,9150,9150,9150,20
|
||||
20250214,124200,677628970,9150,9150,9150,9150,50
|
||||
20250214,124100,677171470,9150,9190,9190,9150,458
|
||||
20250214,124000,672971250,9160,9160,9160,9160,125
|
||||
20250214,123900,671826250,9180,9160,9190,9160,2074
|
||||
20250214,123800,652798280,9140,9140,9140,9140,0
|
||||
20250214,123700,652798280,9140,9140,9140,9140,221
|
||||
20250214,123600,650778340,9130,9130,9130,9130,0
|
||||
20250214,123500,650778340,9130,9130,9130,9130,0
|
||||
20250214,123400,650778340,9130,9130,9130,9130,4
|
||||
20250214,123300,650741820,9140,9140,9140,9140,121
|
||||
20250214,123200,649635880,9140,9120,9140,9120,458
|
||||
20250214,123100,645451910,9110,9110,9110,9110,0
|
||||
20250214,123000,645451910,9110,9110,9110,9110,0
|
||||
20250214,122900,645451910,9110,9110,9110,9110,103
|
||||
20250214,122800,644513580,9090,9090,9090,9090,1
|
||||
20250214,122700,644504490,9100,9100,9100,9100,0
|
||||
20250214,122600,644504490,9100,9100,9100,9100,0
|
||||
20250214,122500,644504490,9100,9100,9100,9100,0
|
||||
20250214,122400,644504490,9100,9100,9100,9100,0
|
||||
20250214,122300,644504490,9100,9100,9100,9100,0
|
||||
20250214,122200,644504490,9100,9100,9100,9100,0
|
||||
20250214,122100,644504490,9100,9100,9100,9100,153
|
||||
20250214,122000,643112190,9090,9090,9090,9090,0
|
||||
20250214,121900,643112190,9090,9090,9090,9090,40
|
||||
20250214,121800,642748590,9100,9100,9100,9100,0
|
||||
20250214,121700,642748590,9100,9100,9100,9100,21
|
||||
20250214,121600,642557490,9100,9100,9100,9100,0
|
||||
20250214,121500,642557490,9100,9100,9100,9100,10
|
||||
20250214,121400,642466490,9100,9100,9100,9100,17
|
||||
20250214,121300,642311790,9100,9100,9100,9100,6
|
||||
20250214,121200,642257190,9100,9100,9100,9100,25
|
||||
20250214,121100,642029690,9100,9090,9100,9090,122
|
||||
20250214,121000,640920010,9100,9100,9100,9100,0
|
||||
20250214,120900,640920010,9100,9100,9100,9100,199
|
||||
20250214,120800,639109110,9120,9120,9120,9120,15
|
||||
20250214,120700,638972310,9100,9100,9100,9100,1
|
||||
20250214,120600,638963210,9100,9100,9100,9100,0
|
||||
20250214,120500,638963210,9100,9100,9100,9100,0
|
||||
20250214,120400,638963210,9100,9100,9100,9100,0
|
||||
20250214,120300,638963210,9100,9100,9100,9100,0
|
||||
20250214,120200,638963210,9100,9100,9100,9100,0
|
||||
20250214,120100,638963210,9100,9100,9100,9100,100
|
||||
20250214,120000,638053210,9100,9100,9100,9100,0
|
||||
20250214,115900,638053210,9100,9100,9100,9100,100
|
||||
20250214,115800,637143210,9130,9130,9130,9130,0
|
||||
20250214,115700,637143210,9130,9130,9130,9130,2
|
||||
20250214,115600,637124950,9080,9080,9080,9080,0
|
||||
20250214,115500,637124950,9080,9110,9110,9080,800
|
||||
20250214,115400,629857160,9110,9110,9110,9110,0
|
||||
20250214,115300,629857160,9110,9110,9110,9110,0
|
||||
20250214,115200,629857160,9110,9120,9120,9110,215
|
||||
20250214,115100,627898200,9160,9160,9160,9160,1
|
||||
20250214,115000,627889040,9160,9160,9160,9160,0
|
||||
20250214,114900,627889040,9160,9160,9160,9160,37
|
||||
20250214,114800,627550120,9120,9120,9120,9120,0
|
||||
20250214,114700,627550120,9120,9120,9120,9120,176
|
||||
20250214,114600,625945000,9120,9120,9120,9120,0
|
||||
20250214,114500,625945000,9120,9130,9130,9120,335
|
||||
20250214,114400,622889420,9130,9130,9130,9130,0
|
||||
20250214,114300,622889420,9130,9130,9130,9130,0
|
||||
20250214,114200,622889420,9130,9140,9140,9130,253
|
||||
20250214,114100,620579510,9160,9160,9160,9160,0
|
||||
20250214,114000,620579510,9160,9160,9160,9160,0
|
||||
20250214,113900,620579510,9160,9160,9160,9160,0
|
||||
20250214,113800,620579510,9160,9160,9160,9160,0
|
||||
20250214,113700,620579510,9160,9160,9160,9160,1
|
||||
20250214,113600,620570350,9140,9140,9140,9140,19
|
||||
20250214,113500,620396690,9140,9140,9140,9140,0
|
||||
20250214,113400,620396690,9140,9140,9140,9140,0
|
||||
20250214,113300,620396690,9140,9140,9140,9140,150
|
||||
20250214,113200,619025690,9170,9170,9170,9170,0
|
||||
20250214,113100,619025690,9170,9170,9170,9170,414
|
||||
20250214,113000,615229310,9160,9160,9160,9160,0
|
||||
20250214,112900,615229310,9160,9160,9160,9160,171
|
||||
20250214,112800,613662950,9160,9140,9160,9140,2
|
||||
20250214,112700,613644650,9160,9160,9160,9160,0
|
||||
20250214,112600,613644650,9160,9160,9160,9160,1
|
||||
20250214,112500,613635490,9140,9140,9140,9140,360
|
||||
20250214,112400,610345090,9140,9150,9150,9140,671
|
||||
20250214,112300,604211130,9140,9140,9140,9140,0
|
||||
20250214,112200,604211130,9140,9140,9140,9140,0
|
||||
20250214,112100,604211130,9140,9140,9140,9140,30
|
||||
20250214,112000,603936930,9140,9140,9140,9140,0
|
||||
20250214,111900,603936930,9140,9140,9140,9140,0
|
||||
20250214,111800,603936930,9140,9140,9140,9140,110
|
||||
20250214,111700,602931530,9140,9130,9140,9130,258
|
||||
20250214,111600,600575890,9130,9130,9130,9130,1
|
||||
20250214,111500,600566760,9130,9130,9130,9130,2
|
||||
20250214,111400,600548500,9130,9130,9130,9130,170
|
||||
20250214,111300,598996400,9130,9130,9130,9130,0
|
||||
20250214,111200,598996400,9130,9130,9130,9130,0
|
||||
20250214,111100,598996400,9130,9130,9130,9130,0
|
||||
20250214,111000,598996400,9130,9130,9130,9130,62
|
||||
20250214,110900,598430340,9130,9130,9130,9130,400
|
||||
20250214,110800,594778340,9140,9130,9140,9130,122
|
||||
20250214,110700,593663640,9130,9130,9130,9130,50
|
||||
20250214,110600,593207140,9110,9110,9110,9110,9
|
||||
20250214,110500,593125150,9120,9120,9120,9120,0
|
||||
20250214,110400,593125150,9120,9120,9120,9120,0
|
||||
20250214,110300,593125150,9120,9100,9120,9100,91
|
||||
20250214,110200,592296990,9100,9100,9100,9100,5
|
||||
20250214,110100,592251490,9080,9080,9080,9070,54
|
||||
20250214,110000,591761180,9100,9100,9100,9100,3
|
||||
20250214,105900,591733880,9100,9100,9100,9100,0
|
||||
20250214,105800,591733880,9100,9100,9100,9100,5
|
||||
20250214,105700,591688380,9100,9100,9100,9100,3
|
||||
20250214,105600,591661080,9100,9100,9100,9100,0
|
||||
20250214,105500,591661080,9100,9100,9100,9100,40
|
||||
20250214,105400,591297080,9100,9100,9100,9100,0
|
||||
20250214,105300,591297080,9100,9100,9100,9100,0
|
||||
20250214,105200,591297080,9100,9100,9100,9100,0
|
||||
20250214,105100,591297080,9100,9100,9100,9100,0
|
||||
20250214,105000,591297080,9100,9100,9100,9100,0
|
||||
20250214,104900,591297080,9100,9100,9100,9100,0
|
||||
20250214,104800,591297080,9100,9100,9100,9100,0
|
||||
20250214,104700,591297080,9100,9100,9100,9100,12
|
||||
20250214,104600,591187880,9100,9100,9100,9100,1
|
||||
20250214,104500,591178780,9100,9100,9100,9100,5
|
||||
20250214,104400,591133280,9100,9100,9100,9100,5
|
||||
20250214,104300,591087780,9100,9100,9100,9100,0
|
||||
20250214,104200,591087780,9100,9100,9100,9100,0
|
||||
20250214,104100,591087780,9100,9100,9100,9100,0
|
||||
20250214,104000,591087780,9100,9100,9100,9100,0
|
||||
20250214,103900,591087780,9100,9100,9100,9100,0
|
||||
20250214,103800,591087780,9100,9100,9100,9100,0
|
||||
20250214,103700,591087780,9100,9100,9100,9100,0
|
||||
20250214,103600,591087780,9100,9100,9100,9100,0
|
||||
20250214,103500,591087780,9100,9100,9100,9100,0
|
||||
20250214,103400,591087780,9100,9100,9100,9100,279
|
||||
20250214,103300,588548880,9110,9110,9110,9110,0
|
||||
20250214,103200,588548880,9110,9110,9110,9110,0
|
||||
20250214,103100,588548880,9110,9110,9110,9110,15
|
||||
20250214,103000,588412230,9110,9110,9110,9110,89
|
||||
20250214,102900,587601440,9110,9110,9110,9110,107
|
||||
20250214,102800,586626670,9140,9120,9140,9110,590
|
||||
20250214,102700,581245820,9150,9150,9150,9150,10
|
||||
20250214,102600,581154320,9160,9160,9160,9160,0
|
||||
20250214,102500,581154320,9160,9160,9160,9160,0
|
||||
20250214,102400,581154320,9160,9150,9160,9100,142
|
||||
20250214,102300,579857660,9170,9170,9170,9170,59
|
||||
20250214,102200,579316630,9190,9190,9190,9190,0
|
||||
20250214,102100,579316630,9190,9120,9190,9120,1992
|
||||
20250214,102000,561060900,9120,9090,9120,9090,500
|
||||
20250214,101900,556506360,9050,9070,9070,9050,423
|
||||
20250214,101800,552673880,9080,9080,9080,9080,0
|
||||
20250214,101700,552673880,9080,9080,9080,9080,73
|
||||
20250214,101600,552011040,9080,9080,9080,9080,10
|
||||
20250214,101500,551920240,9080,9080,9080,9080,0
|
||||
20250214,101400,551920240,9080,9080,9080,9080,2
|
||||
20250214,101300,551902080,9060,9060,9060,9060,0
|
||||
20250214,101200,551902080,9060,9060,9060,9060,672
|
||||
20250214,101100,545813760,9040,9060,9060,9040,53
|
||||
20250214,101000,545334330,9060,9060,9060,9060,0
|
||||
20250214,100900,545334330,9060,9060,9060,9060,0
|
||||
20250214,100800,545334330,9060,9060,9060,9060,1
|
||||
20250214,100700,545325270,9060,9060,9060,9060,5
|
||||
20250214,100600,545279970,9010,9040,9040,9010,2448
|
||||
20250214,100500,523205860,9060,9060,9060,9060,0
|
||||
20250214,100400,523205860,9060,9060,9060,9060,110
|
||||
20250214,100300,522209260,9030,9040,9040,9030,220
|
||||
20250214,100200,520220660,9050,9050,9050,9040,636
|
||||
20250214,100100,514467220,9070,9070,9070,9070,0
|
||||
20250214,100000,514467220,9070,9070,9070,9040,825
|
||||
20250214,095900,506990200,9040,9050,9050,9040,14
|
||||
20250214,095800,506863630,9050,9060,9060,9050,615
|
||||
20250214,095700,501293560,9080,9080,9080,9080,7
|
||||
20250214,095600,501230000,9080,9080,9080,9080,0
|
||||
20250214,095500,501230000,9080,9080,9080,9080,1
|
||||
20250214,095400,501220920,9070,9070,9080,9070,214
|
||||
20250214,095300,499279890,9070,9070,9070,9070,0
|
||||
20250214,095200,499279890,9070,9070,9070,9070,313
|
||||
20250214,095100,496440980,9070,9070,9070,9070,0
|
||||
20250214,095000,496440980,9070,9070,9070,9070,4
|
||||
20250214,094900,496404700,9070,9070,9070,9070,5
|
||||
20250214,094800,496359350,9030,9040,9040,9030,236
|
||||
20250214,094700,494227860,9070,9070,9070,9070,0
|
||||
20250214,094600,494227860,9070,9070,9070,9070,5
|
||||
20250214,094500,494182510,9030,9030,9030,9030,1
|
||||
20250214,094400,494173480,9030,9030,9030,9030,28
|
||||
20250214,094300,493920640,9030,9030,9050,9030,458
|
||||
20250214,094200,489782700,9030,9030,9030,9030,257
|
||||
20250214,094100,487461990,9030,9030,9030,9030,0
|
||||
20250214,094000,487461990,9030,9030,9030,9020,893
|
||||
20250214,093900,479399700,9030,9030,9030,9030,0
|
||||
20250214,093800,479399700,9030,9030,9030,9030,0
|
||||
20250214,093700,479399700,9030,9040,9050,9030,182
|
||||
20250214,093600,477755840,9030,9050,9050,9030,1292
|
||||
20250214,093500,466080000,9050,9050,9050,9050,0
|
||||
20250214,093400,466080000,9050,9080,9080,9050,969
|
||||
20250214,093300,457302170,9080,9080,9080,9080,0
|
||||
20250214,093200,457302170,9080,9080,9080,9080,0
|
||||
20250214,093100,457302170,9080,9080,9090,9080,561
|
||||
20250214,093000,452208280,9080,9080,9080,9080,1104
|
||||
20250214,092900,442183960,9080,9080,9080,9080,150
|
||||
20250214,092800,440821960,9080,9080,9080,9080,101
|
||||
20250214,092700,439904880,9070,9070,9070,9070,0
|
||||
20250214,092600,439904880,9070,9080,9100,9070,369
|
||||
20250214,092500,436552350,9080,9080,9080,9080,10
|
||||
20250214,092400,436461550,9070,9080,9080,9070,609
|
||||
20250214,092300,430936910,9090,9110,9110,9090,700
|
||||
20250214,092200,424568960,9130,9130,9130,9130,10
|
||||
20250214,092100,424477660,9120,9120,9120,9120,5
|
||||
20250214,092000,424432060,9100,9100,9100,9100,247
|
||||
20250214,091900,422184360,9130,9130,9130,9130,1
|
||||
20250214,091800,422175230,9140,9130,9140,9130,12
|
||||
20250214,091700,422065560,9130,9120,9130,9100,515
|
||||
20250214,091600,417376930,9120,9130,9140,9120,24
|
||||
20250214,091500,417158010,9160,9170,9170,9130,1082
|
||||
20250214,091400,407272780,9210,9180,9220,9180,154
|
||||
20250214,091300,405855850,9190,9200,9220,9170,2340
|
||||
20250214,091200,384336750,9220,9160,9220,9160,2820
|
||||
20250214,091100,358374910,9160,9170,9180,9160,2724
|
||||
20250214,091000,333396620,9170,9170,9170,9170,210
|
||||
20250214,090900,331470920,9170,9160,9170,9160,353
|
||||
20250214,090800,328234440,9170,9160,9170,9160,223
|
||||
20250214,090700,326191220,9160,9220,9220,9160,1555
|
||||
20250214,090600,311924180,9180,9200,9200,9180,393
|
||||
20250214,090500,308315160,9200,9160,9200,9160,1760
|
||||
20250214,090400,292165340,9150,9210,9210,9150,1503
|
||||
20250214,090300,278364040,9230,9240,9250,9230,4085
|
||||
20250214,090200,240589740,9240,9220,9240,9220,5113
|
||||
20250214,090100,193395970,9210,9200,9230,9120,8287
|
||||
20250214,090000,117130120,9210,9090,9300,9090,12738
|
||||
|
Reference in New Issue
Block a user